Ape and Pepe APEPE #147
$0.0000011700 2.53% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ape and Pepe.
TrendBreakdown Risk28/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk14/100No major scam-style liquidity warning detected
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Ape and Pepe. Main reason: Trend momentum has weakened sharply.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ape and Pepe is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000109 - US$0.00000119Current reference: US$0.00000117Re-entry trigger: US$0.00000118
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ape and Pepe is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ape and Pepe moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000103Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ape and Pepe does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000103. Ape and Pepe is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ape and Pepe and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ape and Pepe.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ape and Pepe.
No upcoming market event is currently scheduled for Ape and Pepe in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ape and Pepe.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ape and Pepe position, log trades, and review recent activity from one place.
Log in or create an account to track your Ape and Pepe position.
Market Overview
Ape and Pepe current market price is $0.0000011700 with a 24 hour trading volume of $12.66M. The total available supply of Ape and Pepe is 210.00T APEPE with a maximum supply of 210.00T APEPE. It has secured Rank 147 in the cryptocurrency market with a marketcap of $246.47M. The APEPE price is 0.87% down in the last one hour.
The high price of the Ape and Pepe is $0.0000012000 and low price is $0.0000011800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ape and Pepe Rank
147
Ape and Pepe Price
$0.0000011700
Market Cap
$246.47M 2.53%
Fully Diluted Valuation
$246.47M
Trading Volume(24h)
$12.66M
Circulating Supply
210.00T APEPE
Total Supply
210.00T APEPE
Max Supply
210.00T APEPE
High(24h)
$0.0000012000
Low(24h)
$0.0000011800
All-time High
$0.0000068900 82.96%
22 Nov 2024
All-time Low
$0.0000006549 79.21%
17 Sep 2025
Cryptocurrency Ape and Pepe Calculator
Want to convert more cryptocurrencies?
Ape and Pepe Price Chart
1h
0.87%
24h
2.53%
7d
15.8%
14d
0.11%
30d
11.18%
60d
1.82%
200d
9.42%
1y
12.35%
Ape and Pepe Historical Data
Historical data of Ape and Pepe past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $385,434,316.01 | $32,323,964.40 | $0.00 |
| 2025-10-31 | $303,225,542.73 | $23,856,996.93 | $0.00 |
| 2025-11-01 | $291,137,859.44 | $13,836,588.43 | $0.00 |
| 2025-11-02 | $281,336,485.61 | $12,489,318.65 | $0.00 |
| 2025-11-03 | $301,120,362.97 | $14,155,437.40 | $0.00 |
| 2025-11-04 | $298,307,993.63 | $16,328,386.02 | $0.00 |
| 2025-11-05 | $286,339,810.53 | $19,573,553.60 | $0.00 |
| 2025-11-06 | $295,174,241.16 | $15,401,905.99 | $0.00 |
| 2025-11-07 | $290,912,270.89 | $16,775,700.95 | $0.00 |
| 2025-11-08 | $290,934,808.70 | $25,386,568.61 | $0.00 |
| 2025-11-09 | $282,195,397.58 | $24,779,278.25 | $0.00 |
| 2025-11-10 | $301,988,703.30 | $24,186,540.40 | $0.00 |
| 2025-11-11 | $313,048,440.78 | $22,843,904.25 | $0.00 |
| 2025-11-12 | $331,062,688.22 | $25,208,807.01 | $0.00 |
| 2025-11-13 | $355,024,006.06 | $26,757,444.84 | $0.00 |
| 2025-11-14 | $357,496,940.90 | $35,683,220.10 | $0.00 |
| 2025-11-15 | $326,252,784.12 | $32,828,436.66 | $0.00 |
| 2025-11-16 | $352,843,236.66 | $27,420,320.68 | $0.00 |
| 2025-11-17 | $345,692,824.47 | $31,520,850.48 | $0.00 |
| 2025-11-18 | $361,636,633.89 | $36,194,224.95 | $0.00 |
| 2025-11-19 | $388,225,780.59 | $31,483,837.01 | $0.00 |
| 2025-11-20 | $387,719,282.32 | $42,716,696.76 | $0.00 |
| 2025-11-21 | $405,591,183.80 | $33,324,255.53 | $0.00 |
| 2025-11-22 | $384,415,533.07 | $29,043,231.92 | $0.00 |
| 2025-11-23 | $367,714,241.63 | $32,320,404.25 | $0.00 |
| 2025-11-24 | $318,594,440.72 | $26,170,077.76 | $0.00 |
| 2025-11-25 | $310,370,714.61 | $30,080,710.81 | $0.00 |
| 2025-11-26 | $296,646,056.56 | $26,123,847.94 | $0.00 |
| 2025-11-27 | $303,744,813.81 | $27,164,025.46 | $0.00 |
| 2025-11-28 | $316,005,549.01 | $23,658,418.73 | $0.00 |
| 2025-11-29 | $337,319,652.61 | $24,625,058.25 | $0.00 |
| 2025-11-30 | $378,777,406.72 | $19,574,544.19 | $0.00 |
| 2025-12-01 | $377,283,223.23 | $23,192,791.53 | $0.00 |
| 2025-12-02 | $382,811,863.29 | $28,419,951.14 | $0.00 |
| 2025-12-03 | $384,482,120.64 | $36,021,433.36 | $0.00 |
| 2025-12-04 | $336,828,039.45 | $40,091,673.54 | $0.00 |
| 2025-12-05 | $313,285,774.87 | $26,781,175.51 | $0.00 |
| 2025-12-06 | $273,432,805.00 | $31,134,538.12 | $0.00 |
| 2025-12-07 | $280,603,683.36 | $28,037,278.76 | $0.00 |
| 2025-12-08 | $253,251,540.75 | $15,461,939.78 | $0.00 |
| 2025-12-09 | $254,386,231.01 | $23,304,493.80 | $0.00 |
| 2025-12-10 | $250,213,832.03 | $24,150,797.04 | $0.00 |
| 2025-12-11 | $239,916,275.40 | $30,160,210.81 | $0.00 |
| 2025-12-12 | $235,711,721.87 | $29,082,449.78 | $0.00 |
| 2025-12-13 | $241,371,852.60 | $26,826,683.71 | $0.00 |
| 2025-12-14 | $240,319,540.46 | $22,493,058.88 | $0.00 |
| 2025-12-15 | $242,094,143.25 | $24,757,431.08 | $0.00 |
| 2025-12-16 | $240,671,979.66 | $21,647,791.22 | $0.00 |
| 2025-12-17 | $253,708,996.06 | $17,178,193.27 | $0.00 |
| 2025-12-18 | $249,708,846.07 | $17,399,280.23 | $0.00 |
| 2025-12-19 | $231,504,903.15 | $25,443,711.35 | $0.00 |
| 2025-12-20 | $232,005,874.33 | $25,849,033.83 | $0.00 |
| 2025-12-21 | $247,508,902.72 | $25,036,819.72 | $0.00 |
| 2025-12-22 | $249,685,333.98 | $29,844,181.27 | $0.00 |
| 2025-12-23 | $239,280,617.96 | $25,202,351.76 | $0.00 |
| 2025-12-24 | $239,955,706.19 | $28,525,411.44 | $0.00 |
| 2025-12-25 | $241,057,465.69 | $26,540,935.55 | $0.00 |
| 2025-12-26 | $239,199,898.70 | $18,822,205.02 | $0.00 |
| 2025-12-27 | $235,981,531.32 | $15,741,155.81 | $0.00 |
| 2025-12-28 | $230,428,993.47 | $11,325,655.04 | $0.00 |
| 2025-12-29 | $231,682,663.29 | $21,130,410.90 | $0.00 |
| 2025-12-30 | $222,800,661.34 | $14,777,843.01 | $0.00 |
| 2025-12-31 | $223,070,636.82 | $19,180,234.41 | $0.00 |
| 2026-01-01 | $224,511,880.02 | $12,752,078.90 | $0.00 |
| 2026-01-02 | $218,511,530.36 | $15,851,581.19 | $0.00 |
| 2026-01-03 | $217,082,140.68 | $10,013,805.29 | $0.00 |
| 2026-01-04 | $217,728,329.66 | $11,569,218.92 | $0.00 |
| 2026-01-05 | $225,523,122.45 | $11,120,278.73 | $0.00 |
| 2026-01-06 | $238,516,476.57 | $10,499,522.95 | $0.00 |
| 2026-01-07 | $234,388,735.52 | $16,715,073.62 | $0.00 |
| 2026-01-08 | $237,075,084.51 | $18,295,633.39 | $0.00 |
| 2026-01-09 | $230,739,077.84 | $16,008,409.65 | $0.00 |
| 2026-01-10 | $246,869,012.08 | $20,178,316.81 | $0.00 |
| 2026-01-11 | $249,139,662.29 | $14,946,041.04 | $0.00 |
| 2026-01-12 | $247,773,985.22 | $16,430,310.36 | $0.00 |
| 2026-01-13 | $252,359,487.01 | $12,918,552.05 | $0.00 |
| 2026-01-14 | $249,475,577.43 | $14,618,208.13 | $0.00 |
| 2026-01-15 | $241,114,372.86 | $26,071,355.04 | $0.00 |
| 2026-01-16 | $243,454,683.97 | $20,445,974.36 | $0.00 |
| 2026-01-17 | $233,265,143.91 | $27,563,931.82 | $0.00 |
| 2026-01-18 | $222,750,210.47 | $20,238,665.68 | $0.00 |
| 2026-01-19 | $239,641,330.01 | $21,137,849.05 | $0.00 |
| 2026-01-20 | $234,293,925.39 | $27,577,186.75 | $0.00 |
| 2026-01-21 | $235,234,255.16 | $24,582,720.28 | $0.00 |
| 2026-01-22 | $249,814,056.54 | $14,596,362.40 | $0.00 |
| 2026-01-23 | $243,260,810.79 | $21,176,885.27 | $0.00 |
| 2026-01-24 | $241,799,971.74 | $23,396,117.85 | $0.00 |
| 2026-01-25 | $244,105,475.32 | $19,604,447.36 | $0.00 |
| 2026-01-26 | $259,982,342.93 | $14,806,700.40 | $0.00 |
| 2026-01-27 | $248,491,622.68 | $21,668,025.25 | $0.00 |
| 2026-01-28 | $247,294,701.48 | $21,881,478.97 | $0.00 |
| 2026-01-29 | $245,150,520.00 | $32,940,391.61 | $0.00 |
| 2026-01-30 | $238,071,433.89 | $30,419,994.52 | $0.00 |
| 2026-01-31 | $238,317,598.50 | $31,217,502.49 | $0.00 |
| 2026-02-01 | $232,946,202.91 | $28,821,233.64 | $0.00 |
| 2026-02-02 | $233,112,717.58 | $25,749,494.08 | $0.00 |
| 2026-02-03 | $231,203,040.18 | $22,507,242.76 | $0.00 |
| 2026-02-04 | $223,396,219.96 | $28,753,539.73 | $0.00 |
| 2026-02-05 | $225,899,680.47 | $23,066,770.86 | $0.00 |
| 2026-02-06 | $223,319,542.20 | $23,590,485.26 | $0.00 |
| 2026-02-07 | $208,316,145.85 | $11,501,874.63 | $0.00 |
| 2026-02-08 | $222,691,330.55 | $9,613,439.94 | $0.00 |
| 2026-02-09 | $208,503,448.11 | $14,716,282.14 | $0.00 |
| 2026-02-10 | $184,274,725.83 | $11,939,264.95 | $0.00 |
| 2026-02-11 | $188,897,213.97 | $14,766,120.59 | $0.00 |
| 2026-02-12 | $227,140,075.22 | $10,919,614.04 | $0.00 |
| 2026-02-13 | $220,152,054.79 | $15,386,111.37 | $0.00 |
| 2026-02-14 | $224,600,744.47 | $14,407,730.80 | $0.00 |
| 2026-02-15 | $225,367,876.03 | $13,957,261.40 | $0.00 |
| 2026-02-16 | $220,122,884.02 | $20,576,078.96 | $0.00 |
| 2026-02-17 | $222,461,083.52 | $17,837,525.80 | $0.00 |
| 2026-02-18 | $224,809,742.12 | $14,912,839.79 | $0.00 |
| 2026-02-19 | $249,068,242.38 | $6,805,920.80 | $0.00 |
| 2026-02-20 | $218,369,295.90 | $19,213,594.14 | $0.00 |
| 2026-02-21 | $218,114,082.07 | $21,557,774.36 | $0.00 |
| 2026-02-22 | $223,093,406.20 | $17,261,005.83 | $0.00 |
| 2026-02-23 | $219,933,859.92 | $17,174,910.48 | $0.00 |
| 2026-02-24 | $216,524,187.75 | $21,896,753.10 | $0.00 |
| 2026-02-25 | $216,677,871.05 | $20,671,037.30 | $0.00 |
| 2026-02-26 | $217,892,383.29 | $20,816,330.30 | $0.00 |
| 2026-02-27 | $223,103,044.69 | $20,415,304.08 | $0.00 |
| 2026-02-28 | $218,575,735.49 | $28,115,286.16 | $0.00 |
| 2026-03-01 | $222,952,472.43 | $24,870,519.99 | $0.00 |
| 2026-03-02 | $224,584,231.88 | $23,334,911.55 | $0.00 |
| 2026-03-03 | $225,999,993.55 | $23,285,382.82 | $0.00 |
| 2026-03-04 | $230,157,130.35 | $25,077,817.20 | $0.00 |
| 2026-03-05 | $231,891,392.29 | $25,069,692.72 | $0.00 |
| 2026-03-06 | $241,571,476.37 | $19,799,878.14 | $0.00 |
| 2026-03-07 | $241,673,486.46 | $21,276,111.48 | $0.00 |
| 2026-03-08 | $243,941,378.17 | $21,089,061.53 | $0.00 |
| 2026-03-09 | $243,083,479.54 | $23,201,303.50 | $0.00 |
| 2026-03-10 | $244,095,809.63 | $21,000,250.57 | $0.00 |
| 2026-03-11 | $245,066,816.77 | $23,764,776.28 | $0.00 |
| 2026-03-12 | $228,574,013.49 | $20,303,736.92 | $0.00 |
| 2026-03-13 | $242,740,417.49 | $22,997,078.06 | $0.00 |
| 2026-03-14 | $244,130,435.24 | $24,935,612.93 | $0.00 |
| 2026-03-15 | $260,840,310.39 | $27,999,460.70 | $0.00 |
| 2026-03-16 | $266,841,882.43 | $23,031,532.00 | $0.00 |
| 2026-03-17 | $277,412,159.59 | $22,111,696.92 | $0.00 |
| 2026-03-18 | $276,043,371.82 | $22,714,023.18 | $0.00 |
| 2026-03-19 | $282,246,029.13 | $24,311,193.10 | $0.00 |
| 2026-03-20 | $283,754,212.84 | $19,831,274.68 | $0.00 |
| 2026-03-21 | $270,914,010.26 | $34,288,374.80 | $0.00 |
| 2026-03-22 | $281,832,314.14 | $24,450,844.23 | $0.00 |
| 2026-03-23 | $274,973,125.00 | $24,894,595.15 | $0.00 |
| 2026-03-24 | $277,134,766.52 | $24,057,424.16 | $0.00 |
| 2026-03-25 | $278,886,315.61 | $25,974,268.96 | $0.00 |
| 2026-03-26 | $283,027,015.17 | $21,879,459.15 | $0.00 |
| 2026-03-27 | $276,595,569.33 | $20,869,544.14 | $0.00 |
| 2026-03-28 | $249,835,118.04 | $25,530,838.09 | $0.00 |
| 2026-03-29 | $248,281,531.78 | $20,332,193.16 | $0.00 |
| 2026-03-30 | $248,537,771.12 | $22,857,018.95 | $0.00 |
| 2026-03-31 | $251,141,797.38 | $38,176,356.17 | $0.00 |
| 2026-04-01 | $250,983,147.67 | $32,971,649.51 | $0.00 |
| 2026-04-02 | $251,547,376.57 | $41,973,908.78 | $0.00 |
| 2026-04-03 | $247,490,646.23 | $41,910,329.50 | $0.00 |
| 2026-04-04 | $244,770,934.68 | $46,172,176.97 | $0.00 |
| 2026-04-05 | $248,136,849.28 | $36,951,114.72 | $0.00 |
| 2026-04-06 | $249,780,799.21 | $39,657,937.57 | $0.00 |
| 2026-04-07 | $253,516,130.68 | $35,105,769.44 | $0.00 |
| 2026-04-08 | $252,963,096.42 | $42,980,154.14 | $0.00 |
| 2026-04-09 | $255,356,345.99 | $34,378,001.63 | $0.00 |
| 2026-04-10 | $270,328,877.85 | $37,250,018.99 | $0.00 |
| 2026-04-11 | $276,309,712.16 | $33,740,590.24 | $0.00 |
| 2026-04-12 | $280,236,938.83 | $29,645,951.19 | $0.00 |
| 2026-04-13 | $270,376,112.50 | $32,000,965.00 | $0.00 |
| 2026-04-14 | $265,339,178.24 | $36,338,694.65 | $0.00 |
| 2026-04-15 | $270,029,969.30 | $27,859,787.69 | $0.00 |
| 2026-04-16 | $269,872,636.81 | $29,456,132.43 | $0.00 |
| 2026-04-17 | $270,102,958.37 | $35,372,338.67 | $0.00 |
| 2026-04-18 | $273,220,115.99 | $33,012,043.50 | $0.00 |
| 2026-04-19 | $274,233,005.20 | $26,054,438.46 | $0.00 |
| 2026-04-20 | $272,738,245.64 | $43,909,085.34 | $0.00 |
| 2026-04-21 | $270,735,434.26 | $47,488,293.53 | $0.00 |
| 2026-04-22 | $270,723,994.59 | $40,313,774.38 | $0.00 |
| 2026-04-23 | $271,221,672.30 | $42,070,397.73 | $0.00 |
| 2026-04-24 | $270,218,653.40 | $31,891,463.30 | $0.00 |
| 2026-04-25 | $272,440,182.18 | $46,196,656.17 | $0.00 |
| 2026-04-26 | $278,543,182.05 | $29,369,226.28 | $0.00 |
| 2026-04-27 | $282,825,869.76 | $34,820,930.88 | $0.00 |
| 2026-04-28 | $288,306,972.70 | $45,638,170.43 | $0.00 |
| 2026-04-29 | $284,018,883.55 | $40,705,648.57 | $0.00 |
| 2026-04-30 | $282,770,980.71 | $47,625,333.73 | $0.00 |
| 2026-05-01 | $282,636,443.02 | $31,158,522.41 | $0.00 |
| 2026-05-02 | $282,117,983.30 | $32,567,309.97 | $0.00 |
| 2026-05-03 | $282,360,486.48 | $33,898,897.52 | $0.00 |
| 2026-05-04 | $282,548,072.47 | $29,340,260.84 | $0.00 |
| 2026-05-05 | $281,592,014.26 | $45,827,376.96 | $0.00 |
| 2026-05-06 | $281,941,162.40 | $30,554,744.55 | $0.00 |
| 2026-05-07 | $273,441,847.05 | $35,015,490.46 | $0.00 |
| 2026-05-08 | $299,540,333.83 | $60,656,423.81 | $0.00 |
| 2026-05-09 | $311,955,688.35 | $42,024,389.08 | $0.00 |
| 2026-05-10 | $336,100,701.33 | $44,771,128.08 | $0.00 |
| 2026-05-11 | $311,869,312.02 | $32,831,260.49 | $0.00 |
| 2026-05-12 | $300,587,884.06 | $35,796,353.30 | $0.00 |
| 2026-05-13 | $280,578,010.36 | $36,465,701.32 | $0.00 |
| 2026-05-14 | $249,150,924.91 | $34,673,591.63 | $0.00 |
| 2026-05-15 | $254,483,752.65 | $28,666,439.88 | $0.00 |
| 2026-05-16 | $251,897,128.59 | $25,039,705.85 | $0.00 |
| 2026-05-17 | $247,029,284.36 | $33,324,138.14 | $0.00 |
| 2026-05-18 | $253,697,535.74 | $35,871,051.45 | $0.00 |
| 2026-05-19 | $248,119,283.85 | $44,064,908.43 | $0.00 |
| 2026-05-20 | $239,407,999.88 | $39,876,070.05 | $0.00 |
| 2026-05-21 | $240,906,530.79 | $44,203,303.08 | $0.00 |
| 2026-05-22 | $239,881,669.40 | $29,088,900.50 | $0.00 |
| 2026-05-23 | $239,641,526.80 | $35,922,953.97 | $0.00 |
| 2026-05-24 | $239,132,380.17 | $31,618,047.22 | $0.00 |
| 2026-05-25 | $238,520,094.49 | $30,272,022.21 | $0.00 |
| 2026-05-26 | $239,480,713.19 | $29,949,203.61 | $0.00 |
| 2026-05-27 | $239,013,075.77 | $30,979,636.51 | $0.00 |
| 2026-05-28 | $242,769,658.37 | $38,193,302.45 | $0.00 |
| 2026-05-29 | $240,973,722.61 | $35,267,722.71 | $0.00 |
| 2026-05-30 | $241,171,126.95 | $37,652,808.19 | $0.00 |
| 2026-05-31 | $241,174,657.29 | $36,964,606.93 | $0.00 |
| 2026-06-01 | $239,179,925.34 | $34,243,295.53 | $0.00 |
| 2026-06-02 | $243,172,040.56 | $39,249,151.37 | $0.00 |
| 2026-06-03 | $237,708,760.14 | $39,054,132.89 | $0.00 |
| 2026-06-04 | $226,714,111.22 | $34,583,128.00 | $0.00 |
| 2026-06-05 | $225,305,960.77 | $32,605,598.02 | $0.00 |
| 2026-06-06 | $218,776,687.87 | $28,106,839.82 | $0.00 |
| 2026-06-07 | $219,075,109.07 | $39,548,807.52 | $0.00 |
| 2026-06-08 | $220,881,604.87 | $35,803,882.21 | $0.00 |
| 2026-06-09 | $233,042,624.97 | $29,892,644.03 | $0.00 |
| 2026-06-10 | $237,850,018.99 | $32,654,602.69 | $0.00 |
| 2026-06-11 | $239,105,103.66 | $30,388,687.67 | $0.00 |
| 2026-06-12 | $236,560,214.26 | $27,618,076.48 | $0.00 |
| 2026-06-13 | $234,399,993.94 | $32,940,242.03 | $0.00 |
| 2026-06-14 | $228,953,726.11 | $28,603,027.22 | $0.00 |
| 2026-06-15 | $226,535,331.52 | $25,292,488.73 | $0.00 |
| 2026-06-16 | $227,984,942.70 | $30,442,433.09 | $0.00 |
| 2026-06-17 | $224,688,196.66 | $27,838,828.80 | $0.00 |
| 2026-06-18 | $226,491,576.74 | $26,420,598.47 | $0.00 |
| 2026-06-19 | $224,077,050.14 | $20,187,330.83 | $0.00 |
| 2026-06-20 | $223,906,042.88 | $23,357,116.64 | $0.00 |
| 2026-06-21 | $223,888,455.83 | $25,506,750.64 | $0.00 |
| 2026-06-22 | $223,033,099.92 | $27,847,199.79 | $0.00 |
| 2026-06-23 | $219,665,752.86 | $26,774,936.84 | $0.00 |
| 2026-06-24 | $223,313,250.84 | $27,677,612.00 | $0.00 |
| 2026-06-25 | $217,085,297.22 | $21,021,775.75 | $0.00 |
| 2026-06-26 | $217,324,355.81 | $27,830,680.67 | $0.00 |
| 2026-06-27 | $214,376,837.45 | $28,822,891.06 | $0.00 |
| 2026-06-28 | $213,506,384.13 | $22,611,853.80 | $0.00 |
| 2026-06-29 | $210,328,564.55 | $21,589,596.50 | $0.00 |
| 2026-06-30 | $207,645,384.04 | $24,152,043.54 | $0.00 |
| 2026-07-01 | $207,976,918.70 | $25,853,734.20 | $0.00 |
| 2026-07-02 | $209,920,884.84 | $18,308,129.87 | $0.00 |
| 2026-07-03 | $205,296,556.13 | $19,986,004.67 | $0.00 |
| 2026-07-04 | $208,735,165.33 | $20,876,043.54 | $0.00 |
| 2026-07-05 | $193,800,359.95 | $14,541,605.73 | $0.00 |
| 2026-07-06 | $192,040,459.92 | $17,553,227.31 | $0.00 |
| 2026-07-07 | $191,979,831.60 | $17,629,195.37 | $0.00 |
| 2026-07-08 | $189,332,105.95 | $17,722,050.76 | $0.00 |
| 2026-07-09 | $189,777,368.21 | $17,440,586.20 | $0.00 |
| 2026-07-10 | $189,882,519.79 | $24,508,333.14 | $0.00 |
| 2026-07-11 | $192,987,017.31 | $17,279,427.55 | $0.00 |
| 2026-07-12 | $193,257,790.97 | $20,182,029.55 | $0.00 |
| 2026-07-13 | $192,567,851.90 | $24,468,210.98 | $0.00 |
| 2026-07-14 | $194,115,060.76 | $20,637,677.13 | $0.00 |
| 2026-07-15 | $200,726,004.11 | $20,649,696.53 | $0.00 |
| 2026-07-16 | $199,751,788.68 | $19,164,095.50 | $0.00 |
| 2026-07-17 | $200,094,879.74 | $15,178,279.82 | $0.00 |
| 2026-07-18 | $200,922,234.18 | $12,962,178.36 | $0.00 |
| 2026-07-19 | $201,717,740.91 | $13,734,536.98 | $0.00 |
| 2026-07-20 | $200,163,371.34 | $15,275,473.16 | $0.00 |
| 2026-07-21 | $201,090,181.04 | $16,511,056.16 | $0.00 |
| 2026-07-22 | $201,237,963.49 | $16,816,121.37 | $0.00 |
| 2026-07-23 | $201,548,469.82 | $17,182,559.55 | $0.00 |
| 2026-07-24 | $199,559,927.74 | $16,078,469.51 | $0.00 |
| 2026-07-25 | $200,035,872.93 | $20,756,162.18 | $0.00 |
| 2026-07-26 | $200,857,227.65 | $17,214,254.43 | $0.00 |
| 2026-07-27 | $201,343,147.87 | $16,038,510.44 | $0.00 |
| 2026-07-28 | $200,477,004.12 | $14,210,428.76 | $0.00 |
| 2026-07-29 | $202,595,325.69 | $14,702,601.08 | $0.00 |
| 2026-07-30 | $201,059,404.61 | $10,026,842.74 | $0.00 |
| 2026-07-31 | $201,316,111.23 | $11,134,121.65 | $0.00 |
| 2026-08-01 | $199,338,947.16 | $14,127,951.73 | $0.00 |
| 2026-08-02 | $200,245,826.71 | $7,842,481.69 | $0.00 |
| 2026-08-03 | $200,427,956.29 | $5,794,394.09 | $0.00 |
| 2026-08-04 | $196,895,325.86 | $6,504,328.49 | $0.00 |
| 2026-08-05 | $197,083,741.00 | $7,723,805.03 | $0.00 |
| 2026-08-06 | $196,216,544.27 | $10,741,460.12 | $0.00 |
| 2026-08-07 | $196,017,629.45 | $12,067,588.63 | $0.00 |
| 2026-08-08 | $197,502,021.82 | $7,128,454.29 | $0.00 |
| 2026-08-09 | $197,123,063.78 | $11,574,235.59 | $0.00 |
| 2026-08-10 | $195,516,618.33 | $8,843,214.35 | $0.00 |
| 2026-08-11 | $193,888,479.47 | $12,424,914.32 | $0.00 |
| 2026-08-12 | $193,891,140.79 | $8,011,059.56 | $0.00 |
| 2026-08-13 | $193,251,962.83 | $10,015,933.07 | $0.00 |
| 2026-08-14 | $193,197,559.99 | $8,689,005.92 | $0.00 |
| 2026-08-15 | $193,615,979.25 | $8,445,816.37 | $0.00 |
| 2026-08-16 | $194,300,957.56 | $8,365,726.92 | $0.00 |
| 2026-08-17 | $192,730,308.58 | $12,910,542.45 | $0.00 |
| 2026-08-18 | $194,695,360.39 | $10,798,641.29 | $0.00 |
| 2026-08-19 | $197,993,775.29 | $13,832,591.54 | $0.00 |
| 2026-08-20 | $199,541,228.89 | $9,023,443.95 | $0.00 |
| 2026-08-21 | $227,689,840.83 | $11,806,081.96 | $0.00 |
| 2026-08-22 | $246,018,479.22 | $11,328,935.51 | $0.00 |
| 2026-08-23 | $259,329,464.32 | $17,206,282.45 | $0.00 |
| 2026-08-24 | $261,694,868.82 | $15,508,793.49 | $0.00 |
| 2026-08-25 | $262,101,664.23 | $14,801,154.70 | $0.00 |
| 2026-08-26 | $255,558,489.97 | $9,995,219.42 | $0.00 |
| 2026-08-27 | $246,669,506.64 | $10,133,113.27 | $0.00 |
| 2026-08-28 | $237,734,102.10 | $12,405,435.14 | $0.00 |
| 2026-08-29 | $236,543,384.20 | $14,588,675.39 | $0.00 |
| 2026-08-30 | $236,933,444.16 | $13,582,021.27 | $0.00 |
| 2026-08-31 | $231,123,012.23 | $12,454,586.20 | $0.00 |
| 2026-09-01 | $216,714,560.19 | $10,466,930.46 | $0.00 |
| 2026-09-02 | $216,499,600.01 | $10,744,304.31 | $0.00 |
| 2026-09-03 | $242,738,028.85 | $18,712,789.51 | $0.00 |
| 2026-09-04 | $241,297,218.50 | $17,132,195.46 | $0.00 |
| 2026-09-05 | $236,506,500.24 | $12,043,711.57 | $0.00 |
| 2026-09-06 | $238,121,021.19 | $9,902,615.28 | $0.00 |
| 2026-09-07 | $247,472,270.43 | $9,150,331.27 | $0.00 |
| 2026-09-08 | $247,253,472.61 | $11,125,062.44 | $0.00 |
| 2026-09-09 | $249,564,324.55 | $10,913,824.21 | $0.00 |
| 2026-09-10 | $264,181,182.05 | $10,100,014.86 | $0.00 |
| 2026-09-11 | $299,956,822.98 | $18,432,853.77 | $0.00 |
| 2026-09-12 | $324,249,926.54 | $23,213,971.00 | $0.00 |
| 2026-09-13 | $277,114,830.55 | $18,109,702.32 | $0.00 |
| 2026-09-14 | $259,496,607.41 | $11,707,318.90 | $0.00 |
| 2026-09-15 | $259,973,660.03 | $10,806,815.72 | $0.00 |
| 2026-09-16 | $256,952,937.56 | $9,696,268.70 | $0.00 |
| 2026-09-17 | $252,882,556.92 | $8,281,225.78 | $0.00 |
| 2026-09-18 | $253,993,839.42 | $12,706,993.53 | $0.00 |
| 2026-09-19 | $254,975,672.16 | $10,979,128.50 | $0.00 |
| 2026-09-20 | $256,842,563.29 | $12,713,266.56 | $0.00 |
| 2026-09-21 | $256,144,080.84 | $8,906,091.12 | $0.00 |
| 2026-09-22 | $259,930,270.29 | $18,697,683.84 | $0.00 |
| 2026-09-23 | $261,092,087.53 | $17,046,881.83 | $0.00 |
| 2026-09-24 | $257,730,429.05 | $18,734,382.94 | $0.00 |
| 2026-09-25 | $260,920,688.68 | $19,352,070.91 | $0.00 |
| 2026-09-26 | $266,518,904.31 | $23,850,804.39 | $0.00 |
| 2026-09-27 | $275,412,195.02 | $13,139,645.17 | $0.00 |
| 2026-09-28 | $275,701,720.44 | $10,904,897.55 | $0.00 |
| 2026-09-29 | $277,045,571.92 | $15,533,859.97 | $0.00 |
| 2026-09-30 | $276,370,564.97 | $14,539,550.54 | $0.00 |
| 2026-10-01 | $272,726,578.81 | $12,874,089.80 | $0.00 |
| 2026-10-02 | $268,470,859.63 | $8,437,087.81 | $0.00 |
| 2026-10-03 | $268,681,000.10 | $16,951,556.35 | $0.00 |
| 2026-10-04 | $267,934,596.78 | $11,233,976.56 | $0.00 |
| 2026-10-05 | $278,738,909.75 | $11,827,538.95 | $0.00 |
| 2026-10-06 | $276,900,599.78 | $9,651,431.26 | $0.00 |
| 2026-10-07 | $275,221,104.25 | $8,686,769.23 | $0.00 |
| 2026-10-08 | $264,951,217.79 | $8,909,074.67 | $0.00 |
| 2026-10-09 | $293,493,960.00 | $21,355,161.18 | $0.00 |
| 2026-10-10 | $304,010,757.46 | $26,312,349.31 | $0.00 |
| 2026-10-11 | $305,010,658.78 | $16,804,109.43 | $0.00 |
| 2026-10-12 | $258,959,360.37 | $11,971,079.72 | $0.00 |
| 2026-10-13 | $247,634,324.48 | $11,832,258.94 | $0.00 |
| 2026-10-14 | $246,382,099.68 | $10,190,292.43 | $0.00 |
| 2026-10-15 | $247,594,414.35 | $14,661,134.81 | $0.00 |
| 2026-10-16 | $245,457,347.90 | $12,996,473.86 | $0.00 |
| 2026-10-17 | $247,185,468.20 | $14,988,149.00 | $0.00 |
| 2026-10-18 | $248,218,486.69 | $7,821,714.09 | $0.00 |
| 2026-10-19 | $247,978,870.16 | $7,936,674.66 | $0.00 |
| 2026-10-20 | $245,508,062.15 | $7,076,812.40 | $0.00 |
| 2026-10-21 | $247,327,863.08 | $5,923,310.66 | $0.00 |
| 2026-10-22 | $247,680,811.45 | $13,843,905.14 | $0.00 |
| 2026-10-23 | $246,726,114.95 | $11,445,949.10 | $0.00 |
| 2026-10-24 | $247,346,262.64 | $14,973,312.06 | $0.00 |
| 2026-10-25 | $249,294,685.71 | $11,743,046.49 | $0.00 |
| 2026-10-26 | $247,104,452.79 | $13,159,298.12 | $0.00 |
| 2026-10-27 | $248,105,719.23 | $12,775,200.00 | $0.00 |
| 2026-10-28 | $253,305,662.01 | $10,875,317.38 | $0.00 |
| 2026-10-29 | $267,665,693.45 | $23,475,773.62 | $0.00 |
| 2026-10-29 | $291,392,490.74 | $31,066,677.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
