Plasma XPL #158
$0.290 0.51% (1d)
Market Overview
Plasma current market price is $0.290 with a 24 hour trading volume of $283.88M. The total available supply of Plasma is 10.00B XPL. It has secured Rank 158 in the cryptocurrency market with a marketcap of $547.79M. The XPL price is 0.12% down in the last one hour.
The high price of the Plasma is $0.303 and low price is $0.275 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Plasma Rank
158
Plasma Price
$0.290
Market Cap
$547.79M 0.26%
Fully Diluted Valuation
$2.90B
Trading Volume(24h)
$283.88M
Circulating Supply
1.89B XPL
Total Supply
10.00B XPL
Max Supply
(Not Available)
High(24h)
$0.303
Low(24h)
$0.275
All-time High
$1.68 82.72%
28 Sep 2025
All-time Low
$0.230 26.61%
04 Nov 2025
Cryptocurrency Plasma Calculator
Want to convert more cryptocurrencies?
Plasma Price Chart
1h
0.12%
24h
0.51%
7d
11.61%
14d
27.53%
30d
58.32%
60d
0%
200d
0%
1y
0%
Plasma Historical Data
Historical data of Plasma past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $2,306,436,983.65 | $5,267,265,648.05 | $1.26 |
| 2025-09-26 | $2,306,436,983.65 | $5,267,265,648.05 | $1.26 |
| 2025-09-27 | $2,191,285,826.05 | $3,839,800,886.16 | $1.20 |
| 2025-09-28 | $3,005,036,068.83 | $2,711,659,820.47 | $1.63 |
| 2025-09-29 | $2,675,253,867.07 | $1,865,043,102.10 | $1.45 |
| 2025-09-30 | $2,131,221,208.30 | $2,017,650,016.00 | $1.18 |
| 2025-10-01 | $1,826,772,273.50 | $2,254,937,094.78 | $1.02 |
| 2025-10-02 | $1,714,503,537.69 | $2,839,460,509.41 | $0.95 |
| 2025-10-03 | $1,664,766,467.32 | $2,004,583,722.94 | $0.93 |
| 2025-10-04 | $1,561,122,605.91 | $1,797,901,674.10 | $0.87 |
| 2025-10-05 | $1,557,695,930.44 | $1,897,427,705.27 | $0.87 |
| 2025-10-06 | $1,665,456,761.15 | $2,338,417,443.15 | $0.93 |
| 2025-10-07 | $1,872,224,192.39 | $4,007,573,371.32 | $1.04 |
| 2025-10-08 | $1,657,309,934.31 | $6,542,917,951.73 | $0.92 |
| 2025-10-09 | $1,585,136,648.70 | $6,706,360,332.86 | $0.88 |
| 2025-10-10 | $1,348,121,237.76 | $4,382,431,194.82 | $0.75 |
| 2025-10-10 | $840,809,008.04 | $1,081,876,091.58 | $0.49 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
