Plasma XPL #144
$0.0525 0.44% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Plasma.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk14/100No major scam-style liquidity warning detected
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Plasma. Main reason: Trend momentum has weakened sharply.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Plasma is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04878501 - US$0.05350614Current reference: US$0.05245700Re-entry trigger: US$0.05308648
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Plasma is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Plasma moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04610183Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Plasma does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04610183. Plasma is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Plasma and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Plasma.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Plasma.
No upcoming market event is currently scheduled for Plasma in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Plasma.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Plasma position, log trades, and review recent activity from one place.
Log in or create an account to track your Plasma position.
Market Overview
Plasma current market price is $0.0525 with a 24 hour trading volume of $25.96M. The total available supply of Plasma is 10.00B XPL. It has secured Rank 144 in the cryptocurrency market with a marketcap of $249.75M. The XPL price is 0.23% up in the last one hour.
The high price of the Plasma is $0.0541 and low price is $0.0511 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Plasma Rank
144
Plasma Price
$0.0525
Market Cap
$249.75M 0.44%
Fully Diluted Valuation
$524.56M
Trading Volume(24h)
$25.96M
Circulating Supply
4.76B XPL
Total Supply
10.00B XPL
Max Supply
(Not Available)
High(24h)
$0.0541
Low(24h)
$0.0511
All-time High
$1.68 96.88%
28 Sep 2025
All-time Low
$0.0503 4.2%
09 Nov 2026
Cryptocurrency Plasma Calculator
Want to convert more cryptocurrencies?
Plasma Price Chart
1h
0.23%
24h
0.44%
7d
18.89%
14d
29.05%
30d
40.09%
60d
35.61%
200d
47.72%
1y
82.8%
Plasma Historical Data
Historical data of Plasma past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $515,421,816.08 | $430,695,459.27 | $0.27 |
| 2025-11-05 | $469,066,558.77 | $362,049,478.76 | $0.25 |
| 2025-11-06 | $576,429,326.51 | $565,259,728.07 | $0.30 |
| 2025-11-07 | $482,093,588.70 | $318,238,553.05 | $0.25 |
| 2025-11-08 | $633,113,967.01 | $565,696,360.54 | $0.33 |
| 2025-11-09 | $572,687,049.84 | $351,098,575.92 | $0.30 |
| 2025-11-10 | $601,689,014.38 | $384,822,412.32 | $0.32 |
| 2025-11-11 | $585,439,149.00 | $369,594,769.97 | $0.31 |
| 2025-11-12 | $497,776,251.10 | $185,749,790.83 | $0.26 |
| 2025-11-13 | $489,754,518.19 | $179,898,738.24 | $0.26 |
| 2025-11-14 | $461,976,826.07 | $189,283,772.35 | $0.24 |
| 2025-11-15 | $435,496,435.37 | $139,969,916.89 | $0.23 |
| 2025-11-16 | $434,659,922.03 | $105,504,305.65 | $0.23 |
| 2025-11-17 | $434,857,280.47 | $131,499,443.17 | $0.23 |
| 2025-11-18 | $461,991,497.51 | $234,025,912.91 | $0.24 |
| 2025-11-19 | $473,838,913.41 | $410,208,959.14 | $0.25 |
| 2025-11-20 | $451,086,629.07 | $251,833,480.67 | $0.24 |
| 2025-11-21 | $429,040,426.19 | $220,957,127.73 | $0.23 |
| 2025-11-22 | $389,886,222.19 | $242,753,569.94 | $0.21 |
| 2025-11-23 | $385,159,394.44 | $108,505,578.76 | $0.20 |
| 2025-11-24 | $368,856,634.21 | $123,781,607.15 | $0.19 |
| 2025-11-25 | $381,386,193.69 | $239,131,464.87 | $0.20 |
| 2025-11-26 | $423,558,846.44 | $224,918,723.11 | $0.21 |
| 2025-11-27 | $430,701,709.72 | $172,206,592.73 | $0.22 |
| 2025-11-28 | $419,932,268.89 | $115,860,491.39 | $0.21 |
| 2025-11-29 | $441,224,060.24 | $116,878,311.82 | $0.22 |
| 2025-11-30 | $416,576,450.36 | $68,484,234.78 | $0.21 |
| 2025-12-01 | $392,955,646.53 | $55,172,031.87 | $0.20 |
| 2025-12-02 | $367,059,218.77 | $152,608,442.94 | $0.19 |
| 2025-12-03 | $368,767,674.45 | $111,302,341.52 | $0.19 |
| 2025-12-04 | $371,220,045.22 | $115,074,349.01 | $0.19 |
| 2025-12-05 | $375,959,975.99 | $214,969,140.80 | $0.19 |
| 2025-12-06 | $344,442,698.65 | $92,452,912.42 | $0.17 |
| 2025-12-07 | $350,471,008.68 | $48,452,053.50 | $0.18 |
| 2025-12-08 | $326,565,749.63 | $91,596,109.80 | $0.17 |
| 2025-12-09 | $325,436,128.53 | $78,032,598.72 | $0.16 |
| 2025-12-10 | $351,199,408.20 | $130,808,159.52 | $0.18 |
| 2025-12-11 | $336,826,748.46 | $83,468,924.50 | $0.17 |
| 2025-12-12 | $323,207,609.15 | $84,845,786.17 | $0.16 |
| 2025-12-13 | $293,643,746.04 | $78,508,540.47 | $0.15 |
| 2025-12-14 | $308,872,113.17 | $129,601,125.83 | $0.16 |
| 2025-12-15 | $299,851,344.13 | $105,419,181.60 | $0.15 |
| 2025-12-16 | $267,325,046.92 | $153,634,328.06 | $0.14 |
| 2025-12-17 | $263,694,051.35 | $100,847,562.65 | $0.13 |
| 2025-12-18 | $247,539,746.73 | $120,735,625.53 | $0.13 |
| 2025-12-19 | $235,887,305.69 | $120,356,309.09 | $0.12 |
| 2025-12-20 | $259,154,612.37 | $131,295,273.93 | $0.13 |
| 2025-12-21 | $269,553,490.80 | $63,731,991.76 | $0.14 |
| 2025-12-22 | $255,989,292.66 | $60,073,501.23 | $0.13 |
| 2025-12-23 | $253,597,376.04 | $80,087,772.57 | $0.13 |
| 2025-12-24 | $257,590,020.59 | $69,346,554.54 | $0.13 |
| 2025-12-25 | $263,042,241.78 | $71,017,841.12 | $0.13 |
| 2025-12-26 | $276,114,695.82 | $82,235,666.58 | $0.13 |
| 2025-12-27 | $288,703,240.24 | $74,740,117.56 | $0.14 |
| 2025-12-28 | $316,842,703.72 | $86,175,460.41 | $0.15 |
| 2025-12-29 | $321,727,460.35 | $118,750,934.11 | $0.16 |
| 2025-12-30 | $327,478,281.31 | $133,432,941.99 | $0.16 |
| 2025-12-31 | $339,620,243.83 | $83,117,581.60 | $0.16 |
| 2026-01-01 | $335,066,060.28 | $151,445,953.13 | $0.16 |
| 2026-01-02 | $352,550,416.90 | $126,364,931.04 | $0.17 |
| 2026-01-03 | $403,170,854.60 | $205,106,049.46 | $0.20 |
| 2026-01-04 | $411,853,968.70 | $114,260,524.02 | $0.20 |
| 2026-01-05 | $398,848,330.40 | $147,458,077.96 | $0.19 |
| 2026-01-06 | $392,636,708.24 | $116,528,697.31 | $0.19 |
| 2026-01-07 | $430,499,024.57 | $224,288,189.20 | $0.21 |
| 2026-01-08 | $368,817,821.12 | $157,720,126.70 | $0.18 |
| 2026-01-09 | $341,158,282.76 | $129,593,523.74 | $0.17 |
| 2026-01-10 | $349,521,804.09 | $101,902,860.57 | $0.17 |
| 2026-01-11 | $332,842,860.40 | $50,453,414.21 | $0.16 |
| 2026-01-12 | $339,941,602.53 | $63,309,570.61 | $0.16 |
| 2026-01-13 | $317,036,387.46 | $95,967,202.84 | $0.15 |
| 2026-01-14 | $335,566,545.36 | $90,479,086.52 | $0.16 |
| 2026-01-15 | $333,969,716.94 | $117,811,510.12 | $0.16 |
| 2026-01-16 | $295,031,014.29 | $106,061,227.17 | $0.14 |
| 2026-01-17 | $298,643,536.48 | $77,791,299.45 | $0.14 |
| 2026-01-18 | $289,887,096.28 | $37,668,076.62 | $0.14 |
| 2026-01-19 | $263,309,450.60 | $54,800,280.91 | $0.13 |
| 2026-01-20 | $275,687,796.27 | $96,464,117.06 | $0.13 |
| 2026-01-21 | $250,405,919.42 | $86,351,807.83 | $0.12 |
| 2026-01-22 | $261,819,071.45 | $94,761,553.15 | $0.13 |
| 2026-01-23 | $253,996,620.10 | $74,303,217.85 | $0.12 |
| 2026-01-24 | $257,385,616.37 | $79,051,917.18 | $0.12 |
| 2026-01-25 | $278,800,418.34 | $56,327,345.03 | $0.13 |
| 2026-01-26 | $255,907,178.06 | $86,458,465.94 | $0.12 |
| 2026-01-27 | $269,332,094.24 | $56,517,837.11 | $0.12 |
| 2026-01-28 | $296,906,538.61 | $131,820,983.60 | $0.14 |
| 2026-01-29 | $313,091,546.21 | $149,362,440.79 | $0.15 |
| 2026-01-30 | $272,722,181.45 | $117,910,509.25 | $0.13 |
| 2026-01-31 | $265,499,483.01 | $99,479,992.86 | $0.12 |
| 2026-02-01 | $229,356,177.51 | $115,932,228.22 | $0.11 |
| 2026-02-02 | $218,985,347.41 | $65,356,518.15 | $0.10 |
| 2026-02-03 | $224,318,158.04 | $78,046,430.91 | $0.10 |
| 2026-02-04 | $205,174,354.45 | $76,474,978.49 | $0.10 |
| 2026-02-05 | $204,828,988.19 | $75,260,249.52 | $0.10 |
| 2026-02-06 | $170,999,762.27 | $111,557,348.75 | $0.08 |
| 2026-02-07 | $180,283,252.33 | $140,480,925.32 | $0.08 |
| 2026-02-08 | $180,354,513.92 | $72,885,596.87 | $0.08 |
| 2026-02-09 | $178,692,606.63 | $44,590,831.49 | $0.08 |
| 2026-02-10 | $180,568,843.50 | $52,045,207.61 | $0.08 |
| 2026-02-11 | $175,193,951.24 | $57,158,441.81 | $0.08 |
| 2026-02-12 | $177,108,932.16 | $78,955,204.46 | $0.08 |
| 2026-02-13 | $198,132,055.59 | $150,569,607.19 | $0.09 |
| 2026-02-14 | $210,241,334.78 | $89,608,181.94 | $0.10 |
| 2026-02-15 | $220,573,020.00 | $76,260,639.54 | $0.10 |
| 2026-02-16 | $207,884,533.29 | $58,333,621.94 | $0.10 |
| 2026-02-17 | $220,754,016.17 | $96,853,522.36 | $0.10 |
| 2026-02-18 | $208,400,718.58 | $47,223,770.53 | $0.10 |
| 2026-02-19 | $198,933,001.45 | $43,891,689.46 | $0.09 |
| 2026-02-20 | $202,196,244.07 | $53,383,907.86 | $0.09 |
| 2026-02-21 | $205,202,503.10 | $52,968,210.40 | $0.10 |
| 2026-02-22 | $207,498,766.19 | $43,881,261.56 | $0.10 |
| 2026-02-23 | $179,980,445.92 | $43,327,959.88 | $0.08 |
| 2026-02-24 | $188,425,789.51 | $65,749,886.04 | $0.09 |
| 2026-02-25 | $195,593,267.84 | $48,170,216.79 | $0.09 |
| 2026-02-26 | $231,538,456.57 | $116,338,731.38 | $0.10 |
| 2026-02-27 | $212,439,038.34 | $72,780,022.09 | $0.09 |
| 2026-02-28 | $205,923,832.30 | $57,283,930.21 | $0.09 |
| 2026-03-01 | $228,972,693.21 | $87,892,584.27 | $0.10 |
| 2026-03-02 | $219,302,699.17 | $59,525,264.20 | $0.10 |
| 2026-03-03 | $235,191,782.14 | $84,646,437.02 | $0.10 |
| 2026-03-04 | $257,992,383.80 | $157,674,321.50 | $0.11 |
| 2026-03-05 | $255,694,820.45 | $125,179,057.00 | $0.11 |
| 2026-03-06 | $267,135,343.53 | $106,528,742.31 | $0.12 |
| 2026-03-07 | $222,300,607.76 | $87,674,362.91 | $0.10 |
| 2026-03-08 | $213,430,370.26 | $52,017,051.92 | $0.10 |
| 2026-03-09 | $208,768,861.11 | $46,132,049.27 | $0.09 |
| 2026-03-10 | $204,224,765.78 | $59,973,074.11 | $0.09 |
| 2026-03-11 | $222,407,483.53 | $94,893,573.74 | $0.10 |
| 2026-03-12 | $223,704,206.47 | $78,872,061.68 | $0.10 |
| 2026-03-13 | $238,776,647.88 | $92,629,886.15 | $0.11 |
| 2026-03-14 | $242,223,946.50 | $88,027,969.16 | $0.11 |
| 2026-03-15 | $246,824,416.39 | $59,642,073.64 | $0.11 |
| 2026-03-16 | $242,415,229.64 | $45,492,439.48 | $0.11 |
| 2026-03-17 | $275,845,691.78 | $112,708,233.04 | $0.12 |
| 2026-03-18 | $266,065,404.77 | $102,669,506.41 | $0.12 |
| 2026-03-19 | $243,083,673.67 | $76,576,940.96 | $0.11 |
| 2026-03-20 | $222,427,838.46 | $60,678,082.07 | $0.10 |
| 2026-03-21 | $211,936,144.04 | $72,442,216.42 | $0.09 |
| 2026-03-22 | $205,249,959.61 | $43,383,683.38 | $0.09 |
| 2026-03-23 | $205,091,163.97 | $45,727,007.62 | $0.09 |
| 2026-03-24 | $216,916,713.31 | $71,418,211.57 | $0.10 |
| 2026-03-25 | $231,816,174.53 | $51,458,116.97 | $0.10 |
| 2026-03-26 | $238,781,546.77 | $59,863,335.85 | $0.10 |
| 2026-03-27 | $223,397,070.46 | $50,404,228.96 | $0.09 |
| 2026-03-28 | $212,217,569.80 | $44,198,789.51 | $0.09 |
| 2026-03-29 | $210,994,419.17 | $31,458,310.93 | $0.09 |
| 2026-03-30 | $205,890,542.99 | $31,913,786.54 | $0.09 |
| 2026-03-31 | $209,584,334.57 | $38,316,847.09 | $0.09 |
| 2026-04-01 | $219,808,857.00 | $50,667,161.29 | $0.09 |
| 2026-04-02 | $252,247,632.64 | $101,203,357.14 | $0.11 |
| 2026-04-03 | $283,436,379.94 | $299,162,875.54 | $0.12 |
| 2026-04-04 | $262,862,527.86 | $167,134,372.64 | $0.11 |
| 2026-04-05 | $278,405,136.37 | $80,687,796.31 | $0.12 |
| 2026-04-06 | $289,894,767.01 | $89,815,557.44 | $0.12 |
| 2026-04-07 | $285,086,971.68 | $106,706,782.43 | $0.12 |
| 2026-04-08 | $308,856,424.08 | $120,092,652.49 | $0.13 |
| 2026-04-09 | $296,132,685.84 | $82,246,104.29 | $0.12 |
| 2026-04-10 | $292,552,411.99 | $65,381,650.56 | $0.12 |
| 2026-04-11 | $309,125,654.08 | $85,371,810.44 | $0.13 |
| 2026-04-12 | $324,376,248.64 | $68,831,557.39 | $0.14 |
| 2026-04-13 | $295,022,597.59 | $63,615,417.48 | $0.12 |
| 2026-04-14 | $334,515,676.28 | $128,287,719.43 | $0.14 |
| 2026-04-15 | $318,946,179.58 | $147,875,945.86 | $0.13 |
| 2026-04-16 | $311,579,445.01 | $86,347,620.68 | $0.13 |
| 2026-04-17 | $334,973,588.51 | $104,744,266.51 | $0.14 |
| 2026-04-18 | $302,392,131.75 | $127,411,612.39 | $0.13 |
| 2026-04-19 | $259,832,867.03 | $87,638,112.68 | $0.11 |
| 2026-04-20 | $246,825,978.24 | $94,504,411.31 | $0.10 |
| 2026-04-21 | $248,724,622.82 | $77,756,002.73 | $0.10 |
| 2026-04-22 | $243,776,879.94 | $77,755,439.94 | $0.10 |
| 2026-04-23 | $242,009,313.38 | $85,932,146.83 | $0.10 |
| 2026-04-24 | $240,283,909.20 | $70,854,573.99 | $0.10 |
| 2026-04-25 | $250,814,451.71 | $74,687,545.33 | $0.10 |
| 2026-04-26 | $250,969,570.83 | $45,817,018.27 | $0.10 |
| 2026-04-27 | $252,474,450.96 | $61,301,332.34 | $0.10 |
| 2026-04-28 | $246,697,587.01 | $86,658,715.85 | $0.10 |
| 2026-04-29 | $241,034,666.07 | $64,967,769.65 | $0.10 |
| 2026-04-30 | $233,370,413.80 | $91,206,161.12 | $0.09 |
| 2026-05-01 | $228,561,912.87 | $50,374,628.68 | $0.09 |
| 2026-05-02 | $228,503,012.35 | $51,175,465.34 | $0.09 |
| 2026-05-03 | $227,087,662.46 | $54,291,715.44 | $0.09 |
| 2026-05-04 | $224,650,433.74 | $40,543,035.51 | $0.09 |
| 2026-05-05 | $222,112,514.36 | $53,119,129.41 | $0.09 |
| 2026-05-06 | $231,960,196.18 | $54,383,772.25 | $0.09 |
| 2026-05-07 | $250,567,233.65 | $107,821,557.67 | $0.10 |
| 2026-05-08 | $267,278,764.27 | $127,867,708.85 | $0.11 |
| 2026-05-09 | $276,374,505.62 | $84,691,930.93 | $0.11 |
| 2026-05-10 | $266,433,245.44 | $54,461,383.95 | $0.11 |
| 2026-05-11 | $268,916,104.99 | $61,949,169.55 | $0.11 |
| 2026-05-12 | $256,100,847.39 | $57,395,202.35 | $0.10 |
| 2026-05-13 | $240,608,222.33 | $53,353,862.65 | $0.10 |
| 2026-05-14 | $236,042,127.58 | $54,759,905.24 | $0.09 |
| 2026-05-15 | $241,407,267.78 | $56,053,699.80 | $0.10 |
| 2026-05-16 | $222,926,575.15 | $55,430,799.98 | $0.09 |
| 2026-05-17 | $217,156,763.84 | $36,828,284.70 | $0.09 |
| 2026-05-18 | $209,399,833.09 | $37,526,364.48 | $0.08 |
| 2026-05-19 | $209,940,202.96 | $43,886,056.46 | $0.08 |
| 2026-05-20 | $204,724,436.13 | $31,068,538.91 | $0.08 |
| 2026-05-21 | $218,231,093.30 | $42,616,393.37 | $0.09 |
| 2026-05-22 | $224,723,845.67 | $49,504,363.45 | $0.09 |
| 2026-05-23 | $205,859,158.26 | $51,901,090.39 | $0.08 |
| 2026-05-24 | $211,079,427.21 | $69,690,772.57 | $0.08 |
| 2026-05-25 | $214,438,914.32 | $38,056,971.46 | $0.08 |
| 2026-05-26 | $226,478,050.90 | $45,583,300.33 | $0.09 |
| 2026-05-27 | $232,062,400.51 | $65,135,636.58 | $0.09 |
| 2026-05-28 | $223,692,312.29 | $58,332,499.01 | $0.08 |
| 2026-05-29 | $251,809,374.00 | $99,894,673.25 | $0.10 |
| 2026-05-30 | $234,360,628.09 | $98,186,388.07 | $0.09 |
| 2026-05-31 | $240,739,079.28 | $49,123,145.07 | $0.09 |
| 2026-06-01 | $235,054,473.31 | $39,757,397.26 | $0.09 |
| 2026-06-02 | $245,124,761.26 | $90,019,122.03 | $0.09 |
| 2026-06-03 | $227,266,726.14 | $72,692,820.48 | $0.09 |
| 2026-06-04 | $247,871,983.63 | $140,556,322.66 | $0.09 |
| 2026-06-05 | $223,102,431.76 | $144,817,847.18 | $0.08 |
| 2026-06-06 | $176,758,992.45 | $147,079,340.21 | $0.07 |
| 2026-06-07 | $172,791,443.69 | $80,573,313.16 | $0.07 |
| 2026-06-08 | $182,727,837.00 | $68,951,257.40 | $0.07 |
| 2026-06-09 | $184,636,858.82 | $53,654,843.90 | $0.07 |
| 2026-06-10 | $174,534,441.16 | $46,344,875.79 | $0.07 |
| 2026-06-11 | $153,785,814.82 | $51,272,932.99 | $0.06 |
| 2026-06-12 | $189,243,738.35 | $94,439,368.40 | $0.08 |
| 2026-06-13 | $207,152,007.52 | $259,158,060.88 | $0.08 |
| 2026-06-14 | $218,639,077.06 | $109,270,433.53 | $0.09 |
| 2026-06-15 | $224,902,993.38 | $95,940,151.68 | $0.09 |
| 2026-06-16 | $226,329,284.17 | $101,656,496.26 | $0.09 |
| 2026-06-17 | $229,387,270.13 | $125,712,774.86 | $0.09 |
| 2026-06-18 | $283,003,707.83 | $333,864,336.94 | $0.11 |
| 2026-06-19 | $245,355,339.01 | $164,426,765.91 | $0.10 |
| 2026-06-20 | $253,250,389.22 | $148,101,194.98 | $0.10 |
| 2026-06-21 | $236,886,219.27 | $88,625,262.18 | $0.09 |
| 2026-06-22 | $224,075,509.34 | $97,707,583.22 | $0.09 |
| 2026-06-23 | $213,424,361.80 | $85,414,994.96 | $0.08 |
| 2026-06-24 | $222,879,842.83 | $121,965,743.40 | $0.09 |
| 2026-06-25 | $230,837,187.72 | $165,215,823.62 | $0.09 |
| 2026-06-26 | $272,637,225.00 | $1,178,033,056.70 | $0.10 |
| 2026-06-27 | $269,705,896.50 | $143,971,593.39 | $0.10 |
| 2026-06-28 | $262,251,613.17 | $63,505,231.47 | $0.10 |
| 2026-06-29 | $248,855,862.14 | $42,097,806.84 | $0.10 |
| 2026-06-30 | $272,333,689.51 | $75,403,035.79 | $0.10 |
| 2026-07-01 | $225,082,906.20 | $75,918,740.81 | $0.09 |
| 2026-07-02 | $235,898,998.89 | $65,345,181.15 | $0.09 |
| 2026-07-03 | $247,366,851.45 | $71,198,238.54 | $0.10 |
| 2026-07-04 | $277,429,288.29 | $125,081,408.48 | $0.11 |
| 2026-07-05 | $277,459,130.51 | $86,539,104.07 | $0.11 |
| 2026-07-06 | $277,326,972.41 | $70,476,143.31 | $0.11 |
| 2026-07-07 | $284,062,345.17 | $91,581,648.88 | $0.11 |
| 2026-07-08 | $257,397,192.60 | $69,630,617.02 | $0.10 |
| 2026-07-09 | $236,652,829.17 | $68,695,108.58 | $0.09 |
| 2026-07-10 | $247,924,532.01 | $58,782,468.07 | $0.10 |
| 2026-07-11 | $238,858,998.30 | $42,487,244.56 | $0.09 |
| 2026-07-12 | $236,266,416.42 | $38,312,525.06 | $0.09 |
| 2026-07-13 | $231,141,098.19 | $32,046,025.78 | $0.09 |
| 2026-07-14 | $232,692,036.30 | $44,933,203.66 | $0.09 |
| 2026-07-15 | $242,273,924.54 | $53,478,141.67 | $0.09 |
| 2026-07-16 | $239,068,042.28 | $36,867,013.30 | $0.09 |
| 2026-07-17 | $224,751,066.22 | $50,410,862.63 | $0.09 |
| 2026-07-18 | $221,465,015.58 | $42,575,534.56 | $0.09 |
| 2026-07-19 | $214,987,149.91 | $29,832,845.87 | $0.08 |
| 2026-07-20 | $209,024,457.08 | $29,222,543.68 | $0.08 |
| 2026-07-21 | $220,802,983.91 | $43,474,125.60 | $0.08 |
| 2026-07-22 | $217,087,909.51 | $35,944,542.63 | $0.08 |
| 2026-07-23 | $220,636,295.20 | $29,439,329.29 | $0.08 |
| 2026-07-24 | $211,030,169.07 | $26,677,459.29 | $0.08 |
| 2026-07-25 | $220,150,794.24 | $43,839,616.76 | $0.08 |
| 2026-07-26 | $223,960,645.36 | $30,018,413.47 | $0.08 |
| 2026-07-27 | $229,119,882.27 | $29,532,621.90 | $0.09 |
| 2026-07-28 | $211,887,827.40 | $41,233,342.90 | $0.08 |
| 2026-07-29 | $224,854,348.46 | $42,636,064.04 | $0.08 |
| 2026-07-30 | $207,377,115.92 | $35,229,205.91 | $0.08 |
| 2026-07-31 | $209,732,750.47 | $39,064,317.64 | $0.08 |
| 2026-08-01 | $197,681,076.11 | $29,248,592.18 | $0.07 |
| 2026-08-02 | $202,287,687.22 | $22,285,082.30 | $0.08 |
| 2026-08-03 | $204,377,397.50 | $17,346,350.34 | $0.08 |
| 2026-08-04 | $208,580,276.51 | $16,188,762.67 | $0.08 |
| 2026-08-05 | $209,484,148.09 | $18,498,487.34 | $0.08 |
| 2026-08-06 | $201,520,499.15 | $20,257,039.08 | $0.07 |
| 2026-08-07 | $201,799,218.09 | $29,121,533.72 | $0.08 |
| 2026-08-08 | $203,894,366.30 | $26,186,180.13 | $0.08 |
| 2026-08-09 | $204,734,663.39 | $12,824,246.68 | $0.08 |
| 2026-08-10 | $205,979,324.49 | $17,860,382.82 | $0.08 |
| 2026-08-11 | $211,817,984.81 | $25,147,700.85 | $0.08 |
| 2026-08-12 | $211,127,880.98 | $21,130,023.76 | $0.08 |
| 2026-08-13 | $198,842,764.39 | $23,442,468.54 | $0.07 |
| 2026-08-14 | $202,610,876.08 | $15,027,960.99 | $0.08 |
| 2026-08-15 | $205,261,969.52 | $47,082,944.53 | $0.08 |
| 2026-08-16 | $203,921,820.07 | $91,851,556.56 | $0.08 |
| 2026-08-17 | $201,264,430.67 | $473,450,064.89 | $0.07 |
| 2026-08-18 | $204,690,034.96 | $70,959,618.00 | $0.08 |
| 2026-08-19 | $204,089,438.73 | $299,847,100.96 | $0.08 |
| 2026-08-20 | $216,275,202.10 | $73,588,804.93 | $0.08 |
| 2026-08-21 | $239,020,664.48 | $160,241,626.13 | $0.09 |
| 2026-08-22 | $273,086,366.31 | $805,439,410.34 | $0.10 |
| 2026-08-23 | $252,048,909.23 | $118,505,365.19 | $0.09 |
| 2026-08-24 | $273,053,997.44 | $139,305,811.63 | $0.10 |
| 2026-08-25 | $261,757,729.97 | $75,578,094.41 | $0.10 |
| 2026-08-26 | $251,320,366.19 | $56,959,711.45 | $0.09 |
| 2026-08-27 | $243,749,281.73 | $58,186,328.45 | $0.09 |
| 2026-08-28 | $250,457,831.02 | $82,930,248.56 | $0.09 |
| 2026-08-29 | $234,814,077.87 | $72,781,611.61 | $0.08 |
| 2026-08-30 | $241,137,276.04 | $33,251,442.45 | $0.09 |
| 2026-08-31 | $233,363,564.03 | $42,341,908.19 | $0.08 |
| 2026-09-01 | $233,048,643.99 | $51,480,095.04 | $0.08 |
| 2026-09-02 | $229,558,702.50 | $64,735,401.89 | $0.08 |
| 2026-09-03 | $231,057,880.54 | $39,958,298.61 | $0.08 |
| 2026-09-04 | $267,956,923.71 | $103,014,052.44 | $0.10 |
| 2026-09-05 | $258,693,559.70 | $86,269,569.22 | $0.09 |
| 2026-09-06 | $258,652,477.66 | $38,150,336.08 | $0.09 |
| 2026-09-07 | $248,799,926.01 | $48,928,968.11 | $0.09 |
| 2026-09-08 | $257,951,964.65 | $58,559,322.94 | $0.09 |
| 2026-09-09 | $273,346,364.75 | $80,221,322.75 | $0.10 |
| 2026-09-10 | $247,755,116.94 | $64,236,329.14 | $0.09 |
| 2026-09-11 | $233,592,786.70 | $39,952,934.74 | $0.08 |
| 2026-09-12 | $229,048,874.45 | $46,155,012.41 | $0.08 |
| 2026-09-13 | $222,375,557.47 | $26,505,697.09 | $0.08 |
| 2026-09-14 | $216,444,117.51 | $25,457,151.20 | $0.08 |
| 2026-09-15 | $232,999,404.24 | $42,138,204.98 | $0.08 |
| 2026-09-16 | $227,483,108.54 | $38,969,139.22 | $0.08 |
| 2026-09-17 | $224,972,372.74 | $34,727,154.40 | $0.08 |
| 2026-09-18 | $242,412,686.63 | $56,606,099.95 | $0.09 |
| 2026-09-19 | $260,651,416.68 | $58,136,061.55 | $0.09 |
| 2026-09-20 | $256,112,741.69 | $50,502,856.13 | $0.09 |
| 2026-09-21 | $247,878,615.56 | $56,516,926.46 | $0.09 |
| 2026-09-22 | $272,025,153.32 | $122,496,491.18 | $0.10 |
| 2026-09-23 | $267,456,488.14 | $79,035,373.10 | $0.10 |
| 2026-09-24 | $249,986,316.92 | $89,631,057.88 | $0.09 |
| 2026-09-25 | $307,753,685.61 | $153,673,693.68 | $0.11 |
| 2026-09-26 | $519,572,313.64 | $282,361,048.50 | $0.11 |
| 2026-09-27 | $505,754,282.87 | $163,722,946.06 | $0.11 |
| 2026-09-28 | $481,098,069.12 | $126,270,471.47 | $0.11 |
| 2026-09-29 | $445,676,379.28 | $114,773,988.74 | $0.10 |
| 2026-09-30 | $434,190,689.71 | $94,330,601.85 | $0.10 |
| 2026-10-01 | $429,989,037.35 | $89,127,633.84 | $0.09 |
| 2026-10-02 | $435,863,212.77 | $53,693,845.69 | $0.10 |
| 2026-10-03 | $423,148,792.50 | $94,143,942.45 | $0.09 |
| 2026-10-04 | $433,562,414.53 | $42,862,004.68 | $0.10 |
| 2026-10-05 | $436,330,806.92 | $28,307,476.54 | $0.10 |
| 2026-10-06 | $429,805,741.09 | $42,468,037.87 | $0.09 |
| 2026-10-07 | $407,188,628.77 | $39,935,516.40 | $0.09 |
| 2026-10-08 | $397,197,607.18 | $43,142,922.17 | $0.09 |
| 2026-10-09 | $379,619,181.14 | $45,776,847.81 | $0.08 |
| 2026-10-10 | $383,820,489.05 | $24,047,294.41 | $0.08 |
| 2026-10-11 | $395,890,348.86 | $23,285,729.31 | $0.09 |
| 2026-10-12 | $401,184,184.94 | $24,158,380.89 | $0.09 |
| 2026-10-13 | $365,335,424.63 | $35,332,766.08 | $0.08 |
| 2026-10-14 | $374,805,067.20 | $40,267,593.69 | $0.08 |
| 2026-10-15 | $364,067,601.62 | $26,731,116.48 | $0.08 |
| 2026-10-16 | $388,640,283.35 | $81,337,515.05 | $0.09 |
| 2026-10-17 | $375,325,872.85 | $31,616,682.14 | $0.08 |
| 2026-10-18 | $356,828,681.63 | $22,214,967.08 | $0.08 |
| 2026-10-19 | $347,955,110.05 | $34,000,863.84 | $0.08 |
| 2026-10-20 | $346,370,419.28 | $30,272,109.73 | $0.08 |
| 2026-10-21 | $354,632,138.01 | $30,182,733.30 | $0.08 |
| 2026-10-22 | $371,981,275.44 | $35,098,009.97 | $0.08 |
| 2026-10-23 | $342,237,389.04 | $26,458,730.52 | $0.08 |
| 2026-10-24 | $344,183,578.95 | $21,818,601.90 | $0.08 |
| 2026-10-25 | $336,849,847.82 | $26,917,206.91 | $0.07 |
| 2026-10-26 | $350,876,252.01 | $16,233,758.17 | $0.07 |
| 2026-10-27 | $346,558,272.00 | $24,499,956.20 | $0.07 |
| 2026-10-28 | $350,727,618.10 | $23,866,394.48 | $0.07 |
| 2026-10-29 | $365,400,237.69 | $40,518,096.18 | $0.08 |
| 2026-10-30 | $344,776,781.62 | $53,197,156.84 | $0.07 |
| 2026-10-31 | $387,002,586.81 | $76,823,939.74 | $0.08 |
| 2026-11-01 | $387,038,788.31 | $46,459,228.71 | $0.08 |
| 2026-11-02 | $338,978,377.89 | $128,245,396.14 | $0.07 |
| 2026-11-03 | $317,010,253.87 | $51,375,075.78 | $0.07 |
| 2026-11-03 | $312,014,508.53 | $55,521,425.21 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
