Plasma XPL #232
$0.131 0.5% (1d)
Market Overview
Plasma current market price is $0.131 with a 24 hour trading volume of $74.68M. The total available supply of Plasma is 10.00B XPL. It has secured Rank 232 in the cryptocurrency market with a marketcap of $257.70M. The XPL price is 1.22% up in the last one hour.
The high price of the Plasma is $0.134 and low price is $0.126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Plasma Rank
232
Plasma Price
$0.131
Market Cap
$257.70M 0.72%
Fully Diluted Valuation
$1.30B
Trading Volume(24h)
$74.68M
Circulating Supply
1.98B XPL
Total Supply
10.00B XPL
Max Supply
(Not Available)
High(24h)
$0.134
Low(24h)
$0.126
All-time High
$1.68 92.25%
28 Sep 2025
All-time Low
$0.116 12.62%
18 Dec 2025
Cryptocurrency Plasma Calculator
Want to convert more cryptocurrencies?
Plasma Price Chart
1h
1.22%
24h
0.5%
7d
5.51%
14d
24.72%
30d
30.01%
60d
65.42%
200d
0%
1y
0%
Plasma Historical Data
Historical data of Plasma past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $2,306,436,983.65 | $5,267,265,648.05 | $1.26 |
| 2025-09-26 | $2,306,436,983.65 | $5,267,265,648.05 | $1.26 |
| 2025-09-27 | $2,191,285,826.05 | $3,839,800,886.16 | $1.20 |
| 2025-09-28 | $3,005,036,068.83 | $2,711,659,820.47 | $1.63 |
| 2025-09-29 | $2,675,253,867.07 | $1,865,043,102.10 | $1.45 |
| 2025-09-30 | $2,131,221,208.30 | $2,017,650,016.00 | $1.18 |
| 2025-10-01 | $1,826,772,273.50 | $2,254,937,094.78 | $1.02 |
| 2025-10-02 | $1,714,503,537.69 | $2,839,460,509.41 | $0.95 |
| 2025-10-03 | $1,664,766,467.32 | $2,004,583,722.94 | $0.93 |
| 2025-10-04 | $1,561,122,605.91 | $1,797,901,674.10 | $0.87 |
| 2025-10-05 | $1,557,695,930.44 | $1,897,427,705.27 | $0.87 |
| 2025-10-06 | $1,665,456,761.15 | $2,338,417,443.15 | $0.93 |
| 2025-10-07 | $1,872,224,192.39 | $4,007,573,371.32 | $1.04 |
| 2025-10-08 | $1,657,309,934.31 | $6,542,917,951.73 | $0.92 |
| 2025-10-09 | $1,585,136,648.70 | $6,706,360,332.86 | $0.88 |
| 2025-10-10 | $1,348,121,237.76 | $4,382,431,194.82 | $0.75 |
| 2025-10-11 | $881,352,607.41 | $1,155,588,602.10 | $0.48 |
| 2025-10-12 | $717,648,394.20 | $673,076,240.39 | $0.40 |
| 2025-10-13 | $818,389,482.64 | $848,650,431.78 | $0.45 |
| 2025-10-14 | $833,861,517.41 | $572,132,187.56 | $0.46 |
| 2025-10-15 | $845,962,341.97 | $703,197,147.21 | $0.47 |
| 2025-10-16 | $839,323,408.58 | $822,488,370.11 | $0.47 |
| 2025-10-17 | $775,605,434.61 | $529,395,436.86 | $0.43 |
| 2025-10-18 | $730,574,724.00 | $450,789,347.58 | $0.41 |
| 2025-10-19 | $746,135,652.39 | $226,656,716.10 | $0.41 |
| 2025-10-20 | $745,434,910.67 | $193,234,726.25 | $0.41 |
| 2025-10-21 | $717,631,982.95 | $280,787,198.74 | $0.40 |
| 2025-10-22 | $715,060,475.09 | $324,383,761.56 | $0.40 |
| 2025-10-23 | $617,921,866.11 | $336,606,000.82 | $0.34 |
| 2025-10-24 | $648,806,787.77 | $207,216,294.53 | $0.36 |
| 2025-10-25 | $692,437,919.07 | $266,699,744.45 | $0.38 |
| 2025-10-26 | $741,439,505.73 | $134,184,923.72 | $0.39 |
| 2025-10-27 | $730,052,583.54 | $210,356,618.26 | $0.39 |
| 2025-10-28 | $662,184,826.98 | $245,728,611.63 | $0.35 |
| 2025-10-29 | $701,028,511.52 | $232,551,816.91 | $0.37 |
| 2025-10-30 | $629,642,016.12 | $213,743,216.47 | $0.33 |
| 2025-10-31 | $562,112,787.10 | $294,601,863.46 | $0.30 |
| 2025-11-01 | $573,888,719.79 | $179,388,405.03 | $0.30 |
| 2025-11-02 | $571,508,780.91 | $97,832,660.53 | $0.30 |
| 2025-11-03 | $502,253,981.52 | $213,191,879.29 | $0.27 |
| 2025-11-04 | $516,158,372.07 | $429,306,385.64 | $0.27 |
| 2025-11-05 | $469,676,555.00 | $362,267,262.02 | $0.25 |
| 2025-11-06 | $576,980,356.71 | $565,679,525.45 | $0.31 |
| 2025-11-07 | $482,812,280.79 | $318,782,864.26 | $0.26 |
| 2025-11-08 | $636,394,415.15 | $633,122,590.05 | $0.34 |
| 2025-11-09 | $572,831,183.53 | $351,636,090.30 | $0.30 |
| 2025-11-10 | $603,249,528.92 | $382,374,183.65 | $0.32 |
| 2025-11-11 | $587,580,753.19 | $369,074,492.89 | $0.31 |
| 2025-11-12 | $499,041,239.24 | $205,207,424.66 | $0.26 |
| 2025-11-13 | $488,784,767.11 | $181,992,344.61 | $0.26 |
| 2025-11-14 | $461,976,826.07 | $189,258,966.45 | $0.24 |
| 2025-11-15 | $436,274,667.64 | $139,408,099.43 | $0.23 |
| 2025-11-16 | $435,207,663.32 | $104,528,174.00 | $0.23 |
| 2025-11-17 | $436,297,561.41 | $131,606,438.58 | $0.23 |
| 2025-11-18 | $461,991,497.51 | $216,027,742.36 | $0.24 |
| 2025-11-18 | $474,308,676.57 | $309,762,949.54 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
