
Signal support for trend strength, exit-watch timing, and scam-style risk on Plasma.
A rule-aware view of whether Plasma is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Plasma and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Plasma.
Liquidity, DEX pair quality, and volume health for Plasma.
Track your Plasma position, log trades, and review recent activity from one place.
Plasma current market price is $0.0987 with a 24 hour trading volume of $52.94M. The total available supply of Plasma is 10.00B XPL. It has secured Rank 141 in the cryptocurrency market with a marketcap of $256.68M. The XPL price is 1.88% down in the last one hour.
The high price of the Plasma is $0.110 and low price is $0.0993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
141
$0.0987
$256.68M 9.77%
$0.99B
$52.94M
2.60B XPL
10.00B XPL
(Not Available)
$0.110
$0.0993
$1.68 94.07%
28 Sep 2025
$0.0603 65.55%
10 Jun 2026
Want to convert more cryptocurrencies?
1.88%
9.87%
5.52%
11.58%
2.51%
1.14%
43.68%
0%
Historical data of Plasma past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $2,306,436,983.65 | $5,267,265,648.05 | $1.26 |
| 2025-09-26 | $2,306,436,983.65 | $5,267,265,648.05 | $1.26 |
| 2025-09-27 | $2,191,285,826.05 | $3,839,800,886.16 | $1.20 |
| 2025-09-28 | $3,005,036,068.83 | $2,711,659,820.47 | $1.63 |
| 2025-09-29 | $2,675,253,867.07 | $1,865,043,102.10 | $1.45 |
| 2025-09-30 | $2,131,221,208.30 | $2,017,650,016.00 | $1.18 |
| 2025-10-01 | $1,826,772,273.50 | $2,254,937,094.78 | $1.02 |
| 2025-10-02 | $1,714,503,537.69 | $2,839,460,509.41 | $0.95 |
| 2025-10-03 | $1,664,766,467.32 | $2,004,583,722.94 | $0.93 |
| 2025-10-04 | $1,561,122,605.91 | $1,797,901,674.10 | $0.87 |
| 2025-10-05 | $1,557,695,930.44 | $1,897,427,705.27 | $0.87 |
| 2025-10-06 | $1,665,456,761.15 | $2,338,417,443.15 | $0.93 |
| 2025-10-07 | $1,872,224,192.39 | $4,007,573,371.32 | $1.04 |
| 2025-10-08 | $1,657,309,934.31 | $6,542,917,951.73 | $0.92 |
| 2025-10-09 | $1,585,136,648.70 | $6,706,360,332.86 | $0.88 |
| 2025-10-10 | $1,348,121,237.76 | $4,382,431,194.82 | $0.75 |
| 2025-10-11 | $881,352,607.41 | $1,155,588,602.10 | $0.48 |
| 2025-10-12 | $717,648,394.20 | $673,076,240.39 | $0.40 |
| 2025-10-13 | $818,389,482.64 | $848,650,431.78 | $0.45 |
| 2025-10-14 | $833,861,517.41 | $572,132,187.56 | $0.46 |
| 2025-10-15 | $845,962,341.97 | $703,197,147.21 | $0.47 |
| 2025-10-16 | $839,323,408.58 | $822,488,370.11 | $0.47 |
| 2025-10-17 | $775,605,434.61 | $529,395,436.86 | $0.43 |
| 2025-10-18 | $730,574,724.00 | $450,789,347.58 | $0.41 |
| 2025-10-19 | $746,135,652.39 | $226,656,716.10 | $0.41 |
| 2025-10-20 | $745,434,910.67 | $193,234,726.25 | $0.41 |
| 2025-10-21 | $717,631,982.95 | $280,787,198.74 | $0.40 |
| 2025-10-22 | $715,060,475.09 | $324,383,761.56 | $0.40 |
| 2025-10-23 | $617,921,866.11 | $336,606,000.82 | $0.34 |
| 2025-10-24 | $648,806,787.77 | $207,216,294.53 | $0.36 |
| 2025-10-25 | $692,437,919.07 | $266,699,744.45 | $0.38 |
| 2025-10-26 | $741,439,505.73 | $134,184,923.72 | $0.39 |
| 2025-10-27 | $730,052,583.54 | $210,356,618.26 | $0.39 |
| 2025-10-28 | $662,184,826.98 | $245,728,611.63 | $0.35 |
| 2025-10-29 | $701,028,511.52 | $232,551,816.91 | $0.37 |
| 2025-10-30 | $629,642,016.12 | $213,743,216.47 | $0.33 |
| 2025-10-31 | $562,112,787.10 | $294,601,863.46 | $0.30 |
| 2025-11-01 | $573,888,719.79 | $179,388,405.03 | $0.30 |
| 2025-11-02 | $571,508,780.91 | $97,832,660.53 | $0.30 |
| 2025-11-03 | $502,253,981.52 | $213,191,879.29 | $0.27 |
| 2025-11-04 | $516,158,372.07 | $429,306,385.64 | $0.27 |
| 2025-11-05 | $469,676,555.00 | $362,267,262.02 | $0.25 |
| 2025-11-06 | $576,980,356.71 | $565,679,525.45 | $0.31 |
| 2025-11-07 | $482,812,280.79 | $318,782,864.26 | $0.26 |
| 2025-11-08 | $636,394,415.15 | $633,122,590.05 | $0.34 |
| 2025-11-09 | $572,831,183.53 | $351,636,090.30 | $0.30 |
| 2025-11-10 | $603,249,528.92 | $382,374,183.65 | $0.32 |
| 2025-11-11 | $587,580,753.19 | $369,074,492.89 | $0.31 |
| 2025-11-12 | $499,041,239.24 | $205,207,424.66 | $0.26 |
| 2025-11-13 | $488,784,767.11 | $181,992,344.61 | $0.26 |
| 2025-11-14 | $461,976,826.07 | $189,258,966.45 | $0.24 |
| 2025-11-15 | $436,274,667.64 | $139,408,099.43 | $0.23 |
| 2025-11-16 | $435,207,663.32 | $104,528,174.00 | $0.23 |
| 2025-11-17 | $436,297,561.41 | $131,606,438.58 | $0.23 |
| 2025-11-18 | $461,991,497.51 | $216,027,742.36 | $0.24 |
| 2025-11-19 | $474,671,849.15 | $411,019,874.45 | $0.25 |
| 2025-11-20 | $451,086,629.07 | $251,070,336.55 | $0.24 |
| 2025-11-21 | $429,040,426.19 | $240,604,768.44 | $0.23 |
| 2025-11-22 | $390,312,019.70 | $242,882,207.26 | $0.21 |
| 2025-11-23 | $384,624,033.80 | $109,013,665.61 | $0.20 |
| 2025-11-24 | $369,444,201.29 | $123,987,869.25 | $0.20 |
| 2025-11-25 | $381,386,193.69 | $192,723,015.52 | $0.20 |
| 2025-11-26 | $424,703,148.73 | $225,657,853.63 | $0.21 |
| 2025-11-27 | $431,828,328.71 | $172,335,234.01 | $0.22 |
| 2025-11-28 | $419,718,149.05 | $115,962,084.50 | $0.21 |
| 2025-11-29 | $441,223,253.27 | $116,912,408.98 | $0.22 |
| 2025-11-30 | $416,576,450.36 | $68,570,054.97 | $0.21 |
| 2025-12-01 | $398,677,274.16 | $49,892,919.96 | $0.20 |
| 2025-12-02 | $368,116,920.22 | $153,507,699.37 | $0.19 |
| 2025-12-03 | $368,714,881.22 | $111,479,430.87 | $0.19 |
| 2025-12-04 | $373,225,780.96 | $133,426,745.79 | $0.19 |
| 2025-12-05 | $375,420,494.20 | $215,259,714.46 | $0.19 |
| 2025-12-06 | $344,688,531.33 | $93,272,025.75 | $0.17 |
| 2025-12-07 | $350,185,326.23 | $48,626,070.03 | $0.18 |
| 2025-12-08 | $326,521,096.40 | $91,458,524.42 | $0.17 |
| 2025-12-09 | $325,436,128.53 | $78,996,110.15 | $0.16 |
| 2025-12-10 | $352,058,467.42 | $132,039,044.33 | $0.18 |
| 2025-12-11 | $336,987,043.15 | $83,666,669.58 | $0.17 |
| 2025-12-12 | $323,769,098.19 | $94,142,619.83 | $0.16 |
| 2025-12-13 | $293,442,169.84 | $77,427,217.39 | $0.15 |
| 2025-12-14 | $309,246,680.55 | $145,071,682.46 | $0.16 |
| 2025-12-15 | $299,851,344.13 | $127,940,118.38 | $0.15 |
| 2025-12-16 | $266,976,569.01 | $153,797,176.46 | $0.14 |
| 2025-12-17 | $263,360,996.66 | $109,144,350.94 | $0.13 |
| 2025-12-18 | $247,539,746.73 | $118,881,925.42 | $0.13 |
| 2025-12-19 | $235,732,162.73 | $120,313,528.27 | $0.12 |
| 2025-12-20 | $258,859,140.56 | $123,487,325.19 | $0.13 |
| 2025-12-21 | $269,653,109.89 | $60,895,637.66 | $0.14 |
| 2025-12-22 | $256,165,007.89 | $57,968,001.39 | $0.13 |
| 2025-12-23 | $253,653,346.74 | $75,230,203.40 | $0.13 |
| 2025-12-24 | $258,135,103.55 | $68,317,548.32 | $0.13 |
| 2025-12-25 | $263,670,304.11 | $67,872,640.91 | $0.13 |
| 2025-12-26 | $277,464,738.23 | $93,813,305.24 | $0.13 |
| 2025-12-27 | $288,486,854.00 | $75,031,608.75 | $0.14 |
| 2025-12-28 | $316,822,194.28 | $86,109,638.87 | $0.15 |
| 2025-12-29 | $321,926,584.27 | $117,240,235.84 | $0.16 |
| 2025-12-30 | $328,669,812.70 | $120,872,431.69 | $0.16 |
| 2025-12-31 | $338,658,917.13 | $91,429,544.84 | $0.16 |
| 2026-01-01 | $331,235,431.44 | $158,236,159.44 | $0.16 |
| 2026-01-02 | $352,783,978.82 | $130,419,224.57 | $0.17 |
| 2026-01-03 | $404,167,660.93 | $205,727,172.25 | $0.20 |
| 2026-01-04 | $410,134,148.22 | $115,238,042.77 | $0.20 |
| 2026-01-05 | $396,796,138.99 | $140,776,970.40 | $0.19 |
| 2026-01-06 | $393,016,078.07 | $118,991,861.21 | $0.19 |
| 2026-01-07 | $434,837,722.39 | $224,538,804.79 | $0.21 |
| 2026-01-08 | $368,456,884.54 | $163,541,302.30 | $0.18 |
| 2026-01-09 | $341,684,811.30 | $134,104,860.28 | $0.17 |
| 2026-01-10 | $349,381,629.63 | $94,555,627.38 | $0.17 |
| 2026-01-11 | $332,775,568.32 | $47,946,586.99 | $0.16 |
| 2026-01-12 | $338,593,675.94 | $60,453,054.74 | $0.16 |
| 2026-01-13 | $316,856,758.15 | $98,319,071.84 | $0.15 |
| 2026-01-14 | $334,259,743.37 | $86,114,108.39 | $0.16 |
| 2026-01-15 | $334,422,797.66 | $116,474,937.45 | $0.16 |
| 2026-01-16 | $295,014,949.60 | $106,325,013.36 | $0.14 |
| 2026-01-17 | $299,462,871.02 | $78,060,531.48 | $0.14 |
| 2026-01-18 | $290,074,127.75 | $37,484,007.81 | $0.14 |
| 2026-01-19 | $275,517,222.78 | $52,167,999.53 | $0.13 |
| 2026-01-20 | $277,149,067.79 | $105,416,298.37 | $0.13 |
| 2026-01-21 | $249,122,118.05 | $82,609,447.44 | $0.12 |
| 2026-01-22 | $260,268,554.52 | $99,043,751.39 | $0.13 |
| 2026-01-23 | $253,638,417.97 | $71,195,897.17 | $0.12 |
| 2026-01-24 | $256,916,487.19 | $63,129,164.93 | $0.12 |
| 2026-01-25 | $267,208,637.33 | $52,458,942.39 | $0.13 |
| 2026-01-26 | $255,980,145.16 | $79,129,941.53 | $0.12 |
| 2026-01-27 | $269,184,892.10 | $49,515,092.23 | $0.12 |
| 2026-01-28 | $300,912,142.39 | $119,146,925.36 | $0.14 |
| 2026-01-29 | $313,036,794.29 | $140,306,134.30 | $0.14 |
| 2026-01-30 | $272,634,909.34 | $111,415,344.05 | $0.13 |
| 2026-01-31 | $264,499,989.45 | $88,909,651.13 | $0.12 |
| 2026-02-01 | $228,892,535.22 | $108,880,474.00 | $0.11 |
| 2026-02-02 | $219,349,392.78 | $65,543,202.22 | $0.10 |
| 2026-02-03 | $224,337,456.28 | $70,927,297.70 | $0.10 |
| 2026-02-04 | $204,501,578.80 | $69,890,594.62 | $0.09 |
| 2026-02-05 | $204,843,811.96 | $70,436,858.01 | $0.10 |
| 2026-02-06 | $171,493,023.27 | $116,311,279.06 | $0.08 |
| 2026-02-07 | $181,169,357.08 | $131,811,956.65 | $0.08 |
| 2026-02-08 | $181,008,075.76 | $73,407,826.08 | $0.08 |
| 2026-02-09 | $178,583,590.34 | $41,692,468.72 | $0.08 |
| 2026-02-10 | $180,037,676.21 | $47,364,766.19 | $0.08 |
| 2026-02-11 | $174,850,702.62 | $51,155,826.00 | $0.08 |
| 2026-02-12 | $179,769,975.86 | $78,938,033.07 | $0.08 |
| 2026-02-13 | $197,530,625.14 | $134,491,288.33 | $0.09 |
| 2026-02-14 | $210,840,481.12 | $85,900,017.67 | $0.10 |
| 2026-02-15 | $220,476,871.42 | $72,166,449.25 | $0.10 |
| 2026-02-16 | $207,641,075.65 | $56,233,642.95 | $0.10 |
| 2026-02-17 | $220,499,044.01 | $89,467,253.51 | $0.10 |
| 2026-02-18 | $208,427,914.28 | $43,966,633.87 | $0.10 |
| 2026-02-19 | $198,904,028.58 | $42,872,657.33 | $0.09 |
| 2026-02-20 | $201,677,443.75 | $51,728,015.21 | $0.09 |
| 2026-02-21 | $205,148,500.11 | $50,130,208.18 | $0.10 |
| 2026-02-22 | $208,785,819.60 | $40,906,793.41 | $0.10 |
| 2026-02-23 | $192,374,537.99 | $34,697,629.41 | $0.09 |
| 2026-02-24 | $187,815,077.28 | $81,369,638.91 | $0.09 |
| 2026-02-25 | $187,973,882.74 | $44,856,094.62 | $0.09 |
| 2026-02-26 | $229,745,052.85 | $116,278,341.80 | $0.10 |
| 2026-02-27 | $211,758,422.78 | $71,089,518.36 | $0.09 |
| 2026-02-28 | $205,434,378.80 | $55,741,977.27 | $0.09 |
| 2026-03-01 | $228,600,994.82 | $82,719,727.86 | $0.10 |
| 2026-03-02 | $219,183,084.38 | $57,481,489.14 | $0.10 |
| 2026-03-03 | $234,540,484.51 | $84,312,369.87 | $0.10 |
| 2026-03-04 | $263,185,735.98 | $147,433,911.83 | $0.12 |
| 2026-03-05 | $255,616,186.17 | $122,745,416.47 | $0.11 |
| 2026-03-06 | $265,555,436.91 | $106,820,869.71 | $0.12 |
| 2026-03-07 | $222,052,437.63 | $91,395,186.97 | $0.10 |
| 2026-03-08 | $212,847,194.31 | $54,052,124.67 | $0.09 |
| 2026-03-09 | $209,431,432.13 | $46,962,260.01 | $0.09 |
| 2026-03-10 | $204,929,789.36 | $59,301,262.10 | $0.09 |
| 2026-03-11 | $221,995,715.75 | $97,960,161.09 | $0.10 |
| 2026-03-12 | $224,411,104.47 | $80,186,282.22 | $0.10 |
| 2026-03-13 | $239,499,848.30 | $86,636,548.11 | $0.11 |
| 2026-03-14 | $243,211,045.43 | $83,733,114.38 | $0.11 |
| 2026-03-15 | $248,055,308.11 | $59,206,420.84 | $0.11 |
| 2026-03-16 | $239,717,338.77 | $44,390,292.98 | $0.11 |
| 2026-03-17 | $278,981,160.32 | $112,695,451.81 | $0.12 |
| 2026-03-18 | $266,411,119.46 | $99,533,938.13 | $0.12 |
| 2026-03-19 | $242,967,451.27 | $77,036,633.16 | $0.11 |
| 2026-03-20 | $222,509,770.04 | $62,389,342.01 | $0.10 |
| 2026-03-21 | $211,778,114.83 | $70,399,706.23 | $0.09 |
| 2026-03-22 | $212,396,945.57 | $44,163,500.15 | $0.09 |
| 2026-03-23 | $204,377,239.91 | $49,413,589.28 | $0.09 |
| 2026-03-24 | $216,162,002.06 | $72,324,556.25 | $0.10 |
| 2026-03-25 | $219,515,728.30 | $50,293,451.39 | $0.10 |
| 2026-03-26 | $238,529,562.83 | $60,080,110.61 | $0.10 |
| 2026-03-27 | $221,761,003.95 | $50,639,867.75 | $0.09 |
| 2026-03-28 | $211,902,540.89 | $43,075,262.58 | $0.09 |
| 2026-03-29 | $210,426,171.00 | $31,110,458.18 | $0.09 |
| 2026-03-30 | $205,370,552.68 | $31,491,009.27 | $0.09 |
| 2026-03-31 | $209,572,515.56 | $38,357,384.42 | $0.09 |
| 2026-04-01 | $219,437,564.62 | $49,864,512.04 | $0.09 |
| 2026-04-02 | $250,836,771.89 | $99,945,819.49 | $0.11 |
| 2026-04-03 | $286,409,726.16 | $385,593,259.08 | $0.12 |
| 2026-04-04 | $260,535,651.73 | $179,059,007.09 | $0.11 |
| 2026-04-05 | $278,181,308.74 | $81,789,952.04 | $0.12 |
| 2026-04-06 | $288,434,133.05 | $89,714,735.86 | $0.12 |
| 2026-04-07 | $284,648,658.80 | $109,626,840.79 | $0.12 |
| 2026-04-08 | $309,225,027.38 | $117,145,432.79 | $0.13 |
| 2026-04-09 | $297,376,433.70 | $82,872,084.72 | $0.12 |
| 2026-04-10 | $293,734,458.82 | $66,163,505.52 | $0.12 |
| 2026-04-11 | $308,214,904.10 | $86,373,062.99 | $0.13 |
| 2026-04-12 | $324,900,633.64 | $68,492,828.69 | $0.14 |
| 2026-04-13 | $295,482,045.10 | $59,835,420.34 | $0.12 |
| 2026-04-14 | $332,445,868.85 | $123,061,975.01 | $0.14 |
| 2026-04-15 | $318,624,224.98 | $153,695,449.64 | $0.13 |
| 2026-04-16 | $310,900,613.82 | $87,467,503.37 | $0.13 |
| 2026-04-17 | $335,934,147.30 | $102,824,535.45 | $0.14 |
| 2026-04-18 | $301,882,242.28 | $132,284,398.38 | $0.13 |
| 2026-04-19 | $260,537,968.57 | $85,918,747.97 | $0.11 |
| 2026-04-20 | $246,871,042.07 | $90,560,828.88 | $0.10 |
| 2026-04-21 | $247,816,434.37 | $74,719,557.21 | $0.10 |
| 2026-04-22 | $243,653,250.32 | $78,177,083.60 | $0.10 |
| 2026-04-23 | $241,532,391.42 | $87,160,197.36 | $0.10 |
| 2026-04-24 | $240,418,361.59 | $65,696,881.31 | $0.10 |
| 2026-04-25 | $237,366,389.62 | $69,798,143.85 | $0.10 |
| 2026-04-26 | $250,599,979.37 | $42,490,461.12 | $0.10 |
| 2026-04-27 | $252,917,569.04 | $61,211,196.62 | $0.10 |
| 2026-04-28 | $245,873,130.90 | $81,959,526.13 | $0.10 |
| 2026-04-29 | $240,172,503.64 | $61,644,851.26 | $0.10 |
| 2026-04-30 | $232,997,521.41 | $85,821,988.17 | $0.09 |
| 2026-05-01 | $228,549,702.86 | $47,135,904.64 | $0.09 |
| 2026-05-02 | $228,333,529.64 | $48,551,017.44 | $0.09 |
| 2026-05-03 | $227,145,991.12 | $52,197,645.07 | $0.09 |
| 2026-05-04 | $224,739,071.96 | $37,772,603.54 | $0.09 |
| 2026-05-05 | $221,726,411.52 | $48,191,477.95 | $0.09 |
| 2026-05-06 | $231,645,803.42 | $52,159,429.64 | $0.09 |
| 2026-05-07 | $250,595,397.13 | $95,851,798.51 | $0.10 |
| 2026-05-08 | $267,230,623.61 | $116,070,625.67 | $0.11 |
| 2026-05-09 | $271,150,374.56 | $82,275,744.84 | $0.11 |
| 2026-05-10 | $265,950,026.83 | $50,839,278.87 | $0.11 |
| 2026-05-11 | $270,568,176.23 | $61,880,618.75 | $0.11 |
| 2026-05-12 | $256,906,831.42 | $57,872,021.65 | $0.10 |
| 2026-05-13 | $240,578,547.11 | $49,998,304.76 | $0.10 |
| 2026-05-14 | $235,930,591.34 | $54,911,208.94 | $0.09 |
| 2026-05-15 | $240,589,678.64 | $52,746,770.90 | $0.10 |
| 2026-05-16 | $223,417,083.20 | $56,413,073.67 | $0.09 |
| 2026-05-17 | $217,439,292.95 | $36,569,274.91 | $0.09 |
| 2026-05-18 | $207,132,586.03 | $37,282,672.50 | $0.08 |
| 2026-05-19 | $209,576,926.35 | $43,857,270.11 | $0.08 |
| 2026-05-20 | $204,947,776.46 | $29,282,588.81 | $0.08 |
| 2026-05-21 | $218,203,863.94 | $41,815,848.04 | $0.09 |
| 2026-05-22 | $224,128,909.48 | $48,456,753.25 | $0.09 |
| 2026-05-23 | $205,906,251.50 | $50,536,391.75 | $0.08 |
| 2026-05-24 | $210,981,792.21 | $65,116,944.46 | $0.08 |
| 2026-05-25 | $204,082,946.02 | $37,966,523.88 | $0.08 |
| 2026-05-26 | $226,199,277.60 | $43,119,332.89 | $0.09 |
| 2026-05-27 | $232,178,763.42 | $60,594,075.68 | $0.09 |
| 2026-05-28 | $223,957,861.69 | $56,005,235.72 | $0.09 |
| 2026-05-29 | $250,788,372.96 | $96,833,588.54 | $0.10 |
| 2026-05-30 | $234,230,695.21 | $100,226,287.86 | $0.09 |
| 2026-05-31 | $239,253,001.15 | $49,504,016.81 | $0.09 |
| 2026-06-01 | $233,547,364.09 | $40,498,044.75 | $0.09 |
| 2026-06-02 | $244,202,899.91 | $88,972,154.32 | $0.09 |
| 2026-06-03 | $227,186,961.94 | $73,132,608.77 | $0.09 |
| 2026-06-04 | $248,485,961.64 | $139,452,135.66 | $0.09 |
| 2026-06-05 | $221,773,590.55 | $148,002,976.35 | $0.08 |
| 2026-06-06 | $176,051,133.76 | $153,670,611.18 | $0.07 |
| 2026-06-07 | $172,967,800.88 | $79,727,223.50 | $0.07 |
| 2026-06-08 | $182,381,095.16 | $67,842,655.05 | $0.07 |
| 2026-06-09 | $184,422,401.84 | $53,947,521.14 | $0.07 |
| 2026-06-10 | $175,613,415.28 | $47,458,626.62 | $0.07 |
| 2026-06-11 | $153,608,480.05 | $56,157,716.96 | $0.06 |
| 2026-06-12 | $188,084,576.70 | $91,376,384.24 | $0.07 |
| 2026-06-13 | $207,175,524.70 | $279,133,870.02 | $0.08 |
| 2026-06-14 | $218,949,683.73 | $106,084,635.45 | $0.09 |
| 2026-06-15 | $224,864,701.21 | $95,262,227.29 | $0.09 |
| 2026-06-16 | $226,420,510.36 | $101,451,832.79 | $0.09 |
| 2026-06-17 | $229,056,662.48 | $126,087,880.78 | $0.09 |
| 2026-06-18 | $284,508,347.37 | $352,312,848.54 | $0.11 |
| 2026-06-19 | $245,364,946.64 | $166,729,575.55 | $0.10 |
| 2026-06-20 | $248,781,540.61 | $142,385,121.84 | $0.10 |
| 2026-06-21 | $237,020,774.21 | $90,425,783.20 | $0.09 |
| 2026-06-22 | $224,799,426.58 | $99,231,771.17 | $0.09 |
| 2026-06-23 | $211,436,740.39 | $80,673,188.01 | $0.08 |
| 2026-06-24 | $222,938,758.18 | $120,955,866.10 | $0.09 |
| 2026-06-24 | $220,702,384.90 | $124,147,561.07 | $0.09 |
Compare live prices of Plasma on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | XPL/USDT | $0.0993 | $8,095,540 | ||
| OKX | XPL/USDT | $0.0986 | $2,774,321 | ||
| LBank | XPL/USDT | $0.0994 | $6,036,608 | ||
| Bybit | XPL/USDT | $0.0987 | $3,397,019 | ||
| Gate | XPL/USDT | $0.0989 | $2,066,685 | ||
| MEXC | XPL/USDT | $0.0986 | $699,605 | ||
| Binance | XPL/USDC | $0.0993 | $1,322,291 | ||
| Bitget | XPL/USDT | $0.0986 | $1,165,463 | ||
| XT.COM | XPL/USDT | $0.0993 | $2,549,475 | ||
| Bitstamp by Robinhood | XPL/USD | $0.0987 | $620,802 | ||
| Kraken | XPL/USD | $0.0986 | $1,099,174 | ||
| BitKan | XPL/USDT | $0.0986 | $334,244 | ||
| Coinbase Exchange | XPL/USD | $0.0994 | $415,416 | ||
| Binance | XPL/TRY | $0.0995 | $660,235 | ||
| Zoomex | XPL/USDT | $0.0993 | $1,019,531 | ||
| BingX | XPL/USDT | $0.0986 | $376,796 | ||
| Bitvavo | XPL/EUR | $0.0994 | $714,353 | ||
| BitMart | XPL/USDT | $0.0990 | $5,634,662 | ||
| KCEX | XPL/USDT | $0.0994 | $432,639 | ||
| Ourbit | XPL/USDT | $0.0990 | $449,254 | ||
| Backpack Exchange | XPL/USDC | $0.0999 | $18,801 | ||
| KuCoin | XPL/USDT | $0.0986 | $439,244 | ||
| Toobit | XPL/USDT | $0.0992 | $798,029 | ||
| Bitunix | XPL/USDT | $0.0989 | $298,821 | ||
| TokoCrypto | XPL/USDT | $0.0991 | $22,568 | ||
| CoinW | XPL/USDT | $0.0996 | $2,116,353 | ||
| Kraken | XPL/EUR | $0.0990 | $157,693 | ||
| XBO.com | XPL/USDT | $0.0994 | $28,808 | ||
| BloFin | XPL/USDT | $0.0992 | $297,622 | ||
| WhiteBIT | XPL/USDT | $0.0985 | $445,751 | ||
| Upbit | XPL/KRW | $0.0977 | $2,166,040 | ||
| OrangeX | XPL/USDT | $0.0993 | $3,258,440 | ||
| HTX | XPL/USDT | $0.0996 | $837,837 | ||
| Nami Exchange | XPL/USDT | $0.0994 | $7,011 | ||
| Phemex | XPL/USDT | $0.0993 | $915,262 | ||
| Hibt | XPL/USDT | $0.0992 | $192,516 | ||
| MEXC | XPL/USDC | $0.0992 | $54,409 | ||
| Crypto.com Exchange | XPL/USD | $0.0988 | $18,691 | ||
| BtcTurk | Kripto | XPL/TRY | $0.0998 | $254,620 | ||
| HashKey Global | XPL/USDT | $0.0994 | $12,529 | ||
| OKX | XPL/USDC | $0.0990 | $4,939 | ||
| OKX | XPL/USD | $0.0990 | $5,730 | ||
| BTSE | XPL/USDT | $0.0994 | $2,199 | ||
| Bitkub | XPL/THB | $0.100 | $11,527 | ||
| Bittime | XPL/IDR | $0.0999 | $31,804 | ||
| Bitrue | XPL/USDT | $0.0994 | $105,383 | ||
| BtcTurk | Kripto | XPL/USDT | $0.0995 | $40,697 | ||
| Bitrue | XPL/USDC | $0.0995 | $19,952 | ||
| OKX | XPL/EUR | $0.0989 | $1,049 | ||
| CoinEx | XPL/USDT | $0.0996 | $13,600 | ||
| Bitlo | XPL/TRY | $0.0995 | $1,395 | ||
| Bybit EU | XPL/USDC | $0.0999 | $675 | ||
| AscendEX (BitMax) | XPL/USDT | $0.0993 | $149,288 | ||
| Bitfinex | XPL/USD | $0.100 | $507 | ||
| Paribu | XPL/TRY | $0.0997 | $72,554 | ||
| Bitstamp by Robinhood | XPL/EUR | $0.0993 | $3,878 | ||
| BigONE | XPL/USDT | $0.0988 | $44,011 | ||
| Kanga | XPL/USDC | $0.0995 | $2,825 | ||
| Mudrex | XPL/USDT | $0.0993 | $1,464 | ||
| OKX | XPL/TRY | $0.103 | $28,734 | ||
| Bithumb | XPL/KRW | $0.0970 | $313,014 | ||
| Bitfinex | XPL/USDT | $0.102 | $202 | ||
| TokoCrypto | XPL/USDC | $0.108 | $551 | ||
| Upbit | XPL/BTC | $0.104 | $6,388 | ||
| Upbit | XPL/USDT | $0.111 | $1 |
Plasma is the layer 1 blockchain building the stablecoin infrastructure for a new global financial system.It is purpose-built for global stablecoin payments, offering zero-fee USD₮ transfers and custom gas tokens to help realise the stablecoin promise of permissionless access to financial services for everyone, everywhere.Plasma’s global payments coverage and inbound suite of products position it as the native chain for stablecoin payments.

Tokenized real-world assets crossed $30 billion on-chain in 2026, with BlackRock, JPMorgan, and Franklin Templeton leading the charge. This guide explains what RWA tokenization actually is, how it works, why…...
Read More
Providing liquidity to a decentralized exchange looks like easy passive income, until you withdraw and find you have less than if you had simply held your tokens. That gap is…...
Read More
Bitcoin is the largest pool of value in crypto, but on its own, it cannot touch Ethereum’s world of lending, borrowing, and yield. Wrapped Bitcoin is the bridge. This guide…...
Read More


