SPX6900 SPX #140
$0.312 5.97% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SPX6900.
TrendBreakdown Risk25/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk14/100No major scam-style liquidity warning detected
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for SPX6900. Main reason: Trend momentum has weakened sharply.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SPX6900 is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.28984287 - US$0.31789218Current reference: US$0.31165900Re-entry trigger: US$0.31539891
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SPX6900 is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SPX6900 moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.27390151Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SPX6900 does not have a clean staged entry yet. Stop adding if price loses roughly US$0.27390151. SPX6900 is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SPX6900 and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SPX6900.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SPX6900.
No upcoming market event is currently scheduled for SPX6900 in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SPX6900.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SPX6900 position, log trades, and review recent activity from one place.
Log in or create an account to track your SPX6900 position.
Market Overview
SPX6900 current market price is $0.312 with a 24 hour trading volume of $9.15M. The total available supply of SPX6900 is 0.93B SPX with a maximum supply of 1.00B SPX. It has secured Rank 140 in the cryptocurrency market with a marketcap of $289.11M. The SPX price is 2.69% down in the last one hour.
The high price of the SPX6900 is $0.332 and low price is $0.308 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SPX6900 Rank
140
SPX6900 Price
$0.312
Market Cap
$289.11M 6.21%
Fully Diluted Valuation
$289.11M
Trading Volume(24h)
$9.15M
Circulating Supply
0.93B SPX
Total Supply
0.93B SPX
Max Supply
1.00B SPX
High(24h)
$0.332
Low(24h)
$0.308
All-time High
$2.27 86.35%
28 Jul 2025
All-time Low
$0.001318 23412.76%
04 Feb 2024
Cryptocurrency SPX6900 Calculator
Want to convert more cryptocurrencies?
SPX6900 Price Chart
1h
2.69%
24h
5.97%
7d
10.93%
14d
12.96%
30d
17.23%
60d
17.15%
200d
41.23%
1y
72.44%
SPX6900 Historical Data
Historical data of SPX6900 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-12 | $720,570,226.99 | $25,091,493.07 | $0.77 |
| 2025-05-13 | $721,363,968.76 | $50,408,413.16 | $0.77 |
| 2025-05-14 | $769,997,032.74 | $38,298,018.79 | $0.83 |
| 2025-05-15 | $708,356,394.07 | $17,493,187.45 | $0.76 |
| 2025-05-16 | $661,876,818.49 | $25,507,850.25 | $0.71 |
| 2025-05-17 | $643,692,067.66 | $16,595,965.68 | $0.69 |
| 2025-05-18 | $604,006,705.25 | $13,997,723.99 | $0.65 |
| 2025-05-19 | $657,905,125.25 | $23,110,023.99 | $0.71 |
| 2025-05-20 | $655,947,379.06 | $22,081,189.98 | $0.70 |
| 2025-05-21 | $690,116,651.37 | $20,231,046.04 | $0.74 |
| 2025-05-22 | $733,546,207.84 | $27,494,772.76 | $0.79 |
| 2025-05-23 | $832,084,577.26 | $48,506,135.52 | $0.89 |
| 2025-05-24 | $795,557,767.26 | $57,929,993.98 | $0.85 |
| 2025-05-25 | $817,849,394.84 | $20,126,988.09 | $0.88 |
| 2025-05-26 | $835,423,586.98 | $22,686,660.09 | $0.90 |
| 2025-05-27 | $784,831,267.81 | $18,337,532.55 | $0.84 |
| 2025-05-28 | $844,205,335.84 | $33,311,965.80 | $0.91 |
| 2025-05-29 | $968,518,578.53 | $63,941,556.23 | $1.04 |
| 2025-05-30 | $1,034,091,509.33 | $90,311,864.71 | $1.11 |
| 2025-05-31 | $926,914,009.39 | $72,489,637.15 | $1.00 |
| 2025-06-01 | $929,999,790.54 | $41,027,361.10 | $1.00 |
| 2025-06-02 | $953,031,044.61 | $43,057,011.00 | $1.02 |
| 2025-06-03 | $1,055,934,837.02 | $59,993,550.11 | $1.13 |
| 2025-06-04 | $1,018,500,240.16 | $63,754,095.97 | $1.09 |
| 2025-06-05 | $1,056,406,555.37 | $93,047,450.09 | $1.13 |
| 2025-06-06 | $1,007,451,779.02 | $100,508,580.72 | $1.08 |
| 2025-06-07 | $1,006,727,057.23 | $74,646,137.07 | $1.08 |
| 2025-06-08 | $1,080,488,223.87 | $45,531,898.07 | $1.16 |
| 2025-06-09 | $1,171,991,437.82 | $69,094,361.39 | $1.26 |
| 2025-06-10 | $1,315,852,286.18 | $73,272,691.80 | $1.41 |
| 2025-06-11 | $1,478,497,371.93 | $100,657,415.51 | $1.59 |
| 2025-06-12 | $1,499,327,781.13 | $100,537,613.39 | $1.62 |
| 2025-06-13 | $1,485,220,068.49 | $118,239,411.96 | $1.59 |
| 2025-06-14 | $1,448,197,342.23 | $191,340,718.99 | $1.55 |
| 2025-06-15 | $1,322,194,725.20 | $79,523,906.05 | $1.42 |
| 2025-06-16 | $1,388,541,165.24 | $73,760,314.02 | $1.49 |
| 2025-06-17 | $1,397,835,266.55 | $122,838,597.66 | $1.49 |
| 2025-06-18 | $1,224,360,158.76 | $93,468,183.70 | $1.31 |
| 2025-06-19 | $1,342,573,126.82 | $111,276,385.01 | $1.45 |
| 2025-06-20 | $1,229,737,770.82 | $77,363,454.80 | $1.32 |
| 2025-06-21 | $1,015,751,741.56 | $102,758,500.25 | $1.09 |
| 2025-06-22 | $939,378,917.56 | $85,784,024.16 | $1.01 |
| 2025-06-23 | $971,366,146.44 | $97,920,083.01 | $1.04 |
| 2025-06-24 | $1,145,256,146.36 | $142,801,116.21 | $1.23 |
| 2025-06-25 | $1,247,215,085.08 | $116,892,437.86 | $1.34 |
| 2025-06-26 | $1,188,448,553.15 | $104,975,182.82 | $1.28 |
| 2025-06-27 | $1,087,362,731.33 | $62,352,963.48 | $1.17 |
| 2025-06-28 | $1,064,804,168.90 | $62,675,876.63 | $1.14 |
| 2025-06-29 | $1,184,761,671.30 | $54,169,263.43 | $1.27 |
| 2025-06-30 | $1,252,838,268.66 | $51,988,711.82 | $1.35 |
| 2025-07-01 | $1,116,604,898.25 | $55,889,150.87 | $1.20 |
| 2025-07-02 | $1,010,188,429.90 | $48,802,809.15 | $1.09 |
| 2025-07-03 | $1,150,729,829.65 | $95,041,804.44 | $1.24 |
| 2025-07-04 | $1,185,780,325.54 | $74,182,916.50 | $1.27 |
| 2025-07-05 | $1,129,388,194.41 | $55,303,995.32 | $1.21 |
| 2025-07-06 | $1,146,203,966.75 | $34,827,944.43 | $1.23 |
| 2025-07-07 | $1,211,331,897.58 | $46,120,492.36 | $1.30 |
| 2025-07-08 | $1,174,441,375.33 | $59,058,038.18 | $1.26 |
| 2025-07-09 | $1,282,978,710.73 | $72,148,282.10 | $1.37 |
| 2025-07-10 | $1,398,599,028.95 | $109,071,927.52 | $1.50 |
| 2025-07-11 | $1,486,072,450.54 | $73,035,196.60 | $1.60 |
| 2025-07-12 | $1,515,013,637.36 | $98,583,727.73 | $1.63 |
| 2025-07-13 | $1,426,075,477.99 | $68,970,501.76 | $1.53 |
| 2025-07-14 | $1,447,363,558.78 | $87,558,167.14 | $1.56 |
| 2025-07-15 | $1,400,259,033.95 | $102,573,517.08 | $1.51 |
| 2025-07-16 | $1,489,290,052.84 | $104,880,263.25 | $1.60 |
| 2025-07-17 | $1,684,027,722.75 | $187,289,327.33 | $1.80 |
| 2025-07-18 | $1,671,544,802.02 | $156,276,909.25 | $1.79 |
| 2025-07-19 | $1,641,120,645.54 | $162,178,681.31 | $1.76 |
| 2025-07-20 | $1,686,394,591.30 | $65,745,746.85 | $1.81 |
| 2025-07-21 | $1,768,405,386.34 | $113,419,486.62 | $1.90 |
| 2025-07-22 | $1,801,645,251.05 | $112,978,648.60 | $1.94 |
| 2025-07-23 | $1,854,312,289.68 | $117,349,951.97 | $1.99 |
| 2025-07-24 | $1,733,644,103.42 | $102,490,933.58 | $1.86 |
| 2025-07-25 | $1,639,455,741.69 | $105,755,018.90 | $1.76 |
| 2025-07-26 | $1,801,384,872.30 | $106,142,527.01 | $1.94 |
| 2025-07-27 | $1,834,236,682.13 | $79,828,501.41 | $1.97 |
| 2025-07-28 | $2,005,778,271.75 | $92,505,786.98 | $2.15 |
| 2025-07-29 | $1,991,022,751.06 | $117,181,764.53 | $2.14 |
| 2025-07-30 | $1,868,286,314.61 | $105,997,375.91 | $2.00 |
| 2025-07-31 | $1,695,698,622.06 | $121,534,467.97 | $1.82 |
| 2025-08-01 | $1,517,515,688.17 | $121,076,429.19 | $1.63 |
| 2025-08-02 | $1,432,927,060.01 | $124,647,473.17 | $1.54 |
| 2025-08-03 | $1,390,899,569.07 | $67,030,580.23 | $1.49 |
| 2025-08-04 | $1,493,918,099.21 | $71,938,475.74 | $1.61 |
| 2025-08-05 | $1,599,120,310.10 | $96,013,146.12 | $1.72 |
| 2025-08-06 | $1,520,559,945.58 | $63,043,510.12 | $1.63 |
| 2025-08-07 | $1,574,499,088.85 | $65,067,841.82 | $1.69 |
| 2025-08-08 | $1,692,598,812.77 | $71,739,784.51 | $1.82 |
| 2025-08-09 | $1,662,315,999.93 | $64,268,090.45 | $1.79 |
| 2025-08-10 | $1,809,558,755.25 | $83,068,400.85 | $1.94 |
| 2025-08-11 | $1,807,529,255.35 | $57,974,478.48 | $1.94 |
| 2025-08-12 | $1,639,095,373.58 | $78,974,030.59 | $1.76 |
| 2025-08-13 | $1,676,411,045.01 | $78,541,793.82 | $1.80 |
| 2025-08-14 | $1,612,533,509.48 | $80,933,919.57 | $1.73 |
| 2025-08-15 | $1,400,518,035.14 | $80,189,960.16 | $1.50 |
| 2025-08-16 | $1,368,183,498.69 | $57,016,720.96 | $1.47 |
| 2025-08-17 | $1,362,400,213.33 | $22,532,190.94 | $1.46 |
| 2025-08-18 | $1,426,487,911.94 | $39,221,417.88 | $1.53 |
| 2025-08-19 | $1,298,543,500.77 | $53,521,426.46 | $1.39 |
| 2025-08-20 | $1,209,872,138.32 | $44,406,138.44 | $1.30 |
| 2025-08-21 | $1,262,349,751.62 | $46,901,108.15 | $1.35 |
| 2025-08-22 | $1,182,946,672.06 | $35,341,692.81 | $1.27 |
| 2025-08-23 | $1,402,445,047.27 | $82,689,368.34 | $1.51 |
| 2025-08-24 | $1,298,900,556.26 | $33,176,929.95 | $1.40 |
| 2025-08-25 | $1,231,107,617.54 | $50,821,782.40 | $1.32 |
| 2025-08-26 | $1,104,834,643.98 | $45,874,356.08 | $1.19 |
| 2025-08-27 | $1,141,426,441.95 | $34,348,661.62 | $1.23 |
| 2025-08-28 | $1,140,205,197.60 | $31,556,840.39 | $1.23 |
| 2025-08-29 | $1,139,838,008.81 | $24,011,246.38 | $1.22 |
| 2025-08-30 | $1,010,593,121.09 | $35,112,719.54 | $1.09 |
| 2025-08-31 | $1,046,448,006.96 | $18,582,395.36 | $1.12 |
| 2025-09-01 | $1,065,748,837.34 | $18,785,020.19 | $1.14 |
| 2025-09-02 | $999,490,751.75 | $27,738,711.40 | $1.07 |
| 2025-09-03 | $1,029,976,687.66 | $26,650,090.15 | $1.11 |
| 2025-09-04 | $1,080,120,057.36 | $27,834,417.05 | $1.16 |
| 2025-09-05 | $1,011,599,957.09 | $18,407,110.34 | $1.09 |
| 2025-09-06 | $1,058,721,969.05 | $25,446,000.83 | $1.14 |
| 2025-09-07 | $1,050,007,939.80 | $12,373,782.51 | $1.13 |
| 2025-09-08 | $1,212,968,017.24 | $26,707,980.22 | $1.30 |
| 2025-09-09 | $1,233,837,709.91 | $49,560,708.85 | $1.33 |
| 2025-09-10 | $1,302,585,756.00 | $50,649,878.27 | $1.40 |
| 2025-09-11 | $1,335,749,069.39 | $58,505,179.97 | $1.44 |
| 2025-09-12 | $1,363,533,209.19 | $31,458,653.85 | $1.47 |
| 2025-09-13 | $1,365,421,958.08 | $40,682,359.85 | $1.47 |
| 2025-09-14 | $1,369,107,669.35 | $30,628,197.84 | $1.47 |
| 2025-09-15 | $1,258,571,484.66 | $27,181,013.70 | $1.35 |
| 2025-09-16 | $1,205,011,824.09 | $35,048,267.44 | $1.30 |
| 2025-09-17 | $1,216,882,307.34 | $23,521,755.77 | $1.31 |
| 2025-09-18 | $1,369,278,228.98 | $46,094,252.91 | $1.47 |
| 2025-09-19 | $1,330,213,194.15 | $34,732,925.78 | $1.43 |
| 2025-09-20 | $1,158,950,565.89 | $32,824,449.15 | $1.24 |
| 2025-09-21 | $1,156,568,158.36 | $33,472,281.55 | $1.25 |
| 2025-09-22 | $1,090,281,689.18 | $17,855,099.62 | $1.17 |
| 2025-09-23 | $1,016,601,047.39 | $44,326,247.32 | $1.09 |
| 2025-09-24 | $966,887,108.39 | $30,065,132.36 | $1.04 |
| 2025-09-25 | $988,031,678.36 | $26,081,861.25 | $1.06 |
| 2025-09-26 | $877,184,535.13 | $52,663,852.62 | $0.94 |
| 2025-09-27 | $947,625,528.09 | $30,162,435.96 | $1.02 |
| 2025-09-28 | $893,697,877.21 | $14,710,803.12 | $0.96 |
| 2025-09-29 | $933,171,081.48 | $15,936,390.60 | $1.00 |
| 2025-09-30 | $933,977,032.38 | $28,362,530.27 | $1.00 |
| 2025-10-01 | $903,255,994.24 | $30,125,671.93 | $0.97 |
| 2025-10-02 | $1,036,144,085.14 | $60,265,899.19 | $1.11 |
| 2025-10-03 | $1,203,829,248.34 | $76,739,791.80 | $1.30 |
| 2025-10-04 | $1,306,099,020.21 | $82,521,377.04 | $1.40 |
| 2025-10-05 | $1,362,946,831.83 | $79,920,207.29 | $1.46 |
| 2025-10-06 | $1,462,734,540.73 | $97,442,757.28 | $1.57 |
| 2025-10-07 | $1,477,713,346.21 | $76,513,708.55 | $1.59 |
| 2025-10-08 | $1,328,475,272.38 | $67,647,839.18 | $1.43 |
| 2025-10-09 | $1,441,951,538.97 | $68,483,099.02 | $1.55 |
| 2025-10-10 | $1,356,150,593.26 | $62,978,965.69 | $1.46 |
| 2025-10-11 | $1,047,528,974.00 | $135,802,625.02 | $1.12 |
| 2025-10-12 | $976,677,358.37 | $61,341,322.31 | $1.05 |
| 2025-10-13 | $1,260,076,802.95 | $88,329,111.53 | $1.35 |
| 2025-10-14 | $1,245,702,150.06 | $84,748,125.91 | $1.34 |
| 2025-10-15 | $1,126,991,443.75 | $72,628,792.40 | $1.21 |
| 2025-10-16 | $1,048,962,977.65 | $38,362,098.90 | $1.13 |
| 2025-10-17 | $974,690,907.37 | $39,029,054.06 | $1.05 |
| 2025-10-18 | $914,727,477.16 | $60,421,697.37 | $0.98 |
| 2025-10-19 | $889,909,693.96 | $28,478,136.95 | $0.96 |
| 2025-10-20 | $947,423,877.25 | $38,214,656.61 | $1.02 |
| 2025-10-21 | $958,998,113.52 | $40,228,534.05 | $1.03 |
| 2025-10-22 | $919,557,528.55 | $48,131,820.65 | $0.99 |
| 2025-10-23 | $834,097,673.49 | $38,070,471.22 | $0.90 |
| 2025-10-24 | $905,284,978.53 | $31,948,478.10 | $0.97 |
| 2025-10-25 | $965,915,360.95 | $33,598,231.37 | $1.04 |
| 2025-10-26 | $974,974,713.01 | $16,276,156.01 | $1.05 |
| 2025-10-27 | $1,047,062,609.00 | $33,837,113.89 | $1.12 |
| 2025-10-28 | $979,188,443.66 | $41,114,748.72 | $1.05 |
| 2025-10-29 | $946,124,987.27 | $29,197,873.06 | $1.02 |
| 2025-10-30 | $947,781,295.38 | $37,499,493.67 | $1.02 |
| 2025-10-31 | $829,383,144.96 | $37,781,352.64 | $0.89 |
| 2025-11-01 | $791,199,723.31 | $30,235,649.11 | $0.85 |
| 2025-11-02 | $843,115,403.81 | $22,917,572.98 | $0.91 |
| 2025-11-03 | $812,666,426.81 | $20,821,748.37 | $0.88 |
| 2025-11-04 | $677,912,974.84 | $41,735,775.09 | $0.73 |
| 2025-11-05 | $599,187,800.20 | $80,155,214.13 | $0.64 |
| 2025-11-06 | $647,477,422.87 | $47,596,046.85 | $0.70 |
| 2025-11-07 | $593,405,135.92 | $24,116,884.12 | $0.64 |
| 2025-11-08 | $671,166,066.79 | $47,078,899.27 | $0.72 |
| 2025-11-09 | $620,718,278.65 | $20,221,980.13 | $0.67 |
| 2025-11-10 | $660,352,040.50 | $35,099,225.85 | $0.71 |
| 2025-11-11 | $675,327,946.15 | $24,762,405.81 | $0.72 |
| 2025-11-12 | $617,189,090.86 | $26,932,054.55 | $0.66 |
| 2025-11-13 | $600,564,768.43 | $22,946,520.66 | $0.65 |
| 2025-11-14 | $576,815,433.66 | $30,227,004.76 | $0.62 |
| 2025-11-15 | $479,336,133.85 | $45,588,441.72 | $0.51 |
| 2025-11-16 | $478,081,399.89 | $19,465,032.71 | $0.51 |
| 2025-11-17 | $457,250,091.31 | $26,841,120.39 | $0.49 |
| 2025-11-18 | $430,197,740.25 | $28,088,268.63 | $0.46 |
| 2025-11-19 | $504,128,667.49 | $49,164,278.47 | $0.54 |
| 2025-11-20 | $537,356,971.23 | $66,008,954.30 | $0.58 |
| 2025-11-21 | $467,784,715.91 | $44,619,014.47 | $0.50 |
| 2025-11-22 | $431,770,355.37 | $41,749,800.70 | $0.46 |
| 2025-11-23 | $430,261,434.73 | $14,327,393.33 | $0.46 |
| 2025-11-24 | $467,430,083.69 | $32,737,633.99 | $0.50 |
| 2025-11-25 | $538,028,197.51 | $46,146,176.08 | $0.58 |
| 2025-11-26 | $575,138,451.30 | $50,930,684.24 | $0.62 |
| 2025-11-27 | $665,218,075.35 | $74,885,274.53 | $0.72 |
| 2025-11-28 | $656,156,690.60 | $42,650,626.71 | $0.71 |
| 2025-11-29 | $649,581,102.04 | $35,012,673.98 | $0.70 |
| 2025-11-30 | $621,610,800.94 | $16,485,458.98 | $0.67 |
| 2025-12-01 | $633,838,774.76 | $27,951,287.62 | $0.68 |
| 2025-12-02 | $574,667,139.27 | $43,683,993.55 | $0.62 |
| 2025-12-03 | $650,570,096.91 | $40,102,075.02 | $0.70 |
| 2025-12-04 | $669,659,316.49 | $27,218,961.79 | $0.72 |
| 2025-12-05 | $632,157,761.92 | $20,783,521.12 | $0.68 |
| 2025-12-06 | $605,756,884.65 | $22,328,559.94 | $0.65 |
| 2025-12-07 | $588,926,054.84 | $14,861,514.15 | $0.63 |
| 2025-12-08 | $597,286,025.62 | $22,929,866.34 | $0.64 |
| 2025-12-09 | $609,405,805.73 | $19,020,556.22 | $0.65 |
| 2025-12-10 | $607,953,784.70 | $29,793,042.89 | $0.65 |
| 2025-12-11 | $588,778,355.73 | $25,780,920.49 | $0.63 |
| 2025-12-12 | $581,793,857.94 | $24,010,255.52 | $0.63 |
| 2025-12-13 | $540,236,889.09 | $19,021,317.06 | $0.58 |
| 2025-12-14 | $551,674,319.52 | $8,085,393.26 | $0.59 |
| 2025-12-15 | $511,113,836.45 | $13,809,363.82 | $0.55 |
| 2025-12-16 | $485,314,869.07 | $18,674,508.31 | $0.52 |
| 2025-12-17 | $512,075,083.31 | $18,392,225.17 | $0.55 |
| 2025-12-18 | $449,782,384.98 | $20,360,059.01 | $0.48 |
| 2025-12-19 | $422,225,040.14 | $19,436,660.87 | $0.45 |
| 2025-12-20 | $459,442,711.71 | $18,473,310.10 | $0.49 |
| 2025-12-21 | $458,858,205.32 | $7,455,412.97 | $0.49 |
| 2025-12-22 | $449,364,630.41 | $14,461,169.70 | $0.48 |
| 2025-12-23 | $445,285,432.33 | $19,638,849.28 | $0.48 |
| 2025-12-24 | $441,289,663.57 | $12,321,542.64 | $0.47 |
| 2025-12-25 | $444,187,608.05 | $8,793,910.33 | $0.48 |
| 2025-12-26 | $436,131,607.69 | $9,320,049.68 | $0.47 |
| 2025-12-27 | $456,825,410.26 | $13,071,538.97 | $0.49 |
| 2025-12-28 | $481,362,201.01 | $9,120,525.21 | $0.52 |
| 2025-12-29 | $466,496,645.52 | $7,345,820.86 | $0.50 |
| 2025-12-30 | $442,031,445.09 | $12,303,106.28 | $0.47 |
| 2025-12-31 | $454,051,657.74 | $8,690,883.37 | $0.49 |
| 2026-01-01 | $443,639,908.29 | $12,114,447.08 | $0.48 |
| 2026-01-02 | $468,606,735.09 | $11,546,159.03 | $0.50 |
| 2026-01-03 | $522,901,732.68 | $25,806,543.19 | $0.56 |
| 2026-01-04 | $540,370,553.92 | $14,020,144.75 | $0.58 |
| 2026-01-05 | $599,400,708.94 | $29,310,964.71 | $0.64 |
| 2026-01-06 | $601,138,625.14 | $21,753,140.77 | $0.65 |
| 2026-01-07 | $597,346,011.73 | $28,540,646.94 | $0.64 |
| 2026-01-08 | $564,070,435.00 | $17,689,256.14 | $0.61 |
| 2026-01-09 | $537,728,290.77 | $14,133,925.88 | $0.58 |
| 2026-01-10 | $545,864,712.61 | $14,261,109.75 | $0.59 |
| 2026-01-11 | $536,889,031.61 | $6,982,045.78 | $0.58 |
| 2026-01-12 | $538,329,267.89 | $7,585,955.20 | $0.58 |
| 2026-01-13 | $531,235,484.50 | $13,639,615.52 | $0.57 |
| 2026-01-14 | $578,647,442.81 | $17,800,705.54 | $0.62 |
| 2026-01-15 | $573,176,107.66 | $19,298,996.65 | $0.62 |
| 2026-01-16 | $526,921,962.90 | $18,117,392.28 | $0.57 |
| 2026-01-17 | $540,961,361.86 | $10,584,193.98 | $0.58 |
| 2026-01-18 | $522,089,957.98 | $6,370,634.01 | $0.56 |
| 2026-01-19 | $488,950,310.64 | $6,884,466.20 | $0.52 |
| 2026-01-20 | $455,569,099.67 | $15,114,706.44 | $0.49 |
| 2026-01-21 | $403,245,984.53 | $24,515,657.54 | $0.43 |
| 2026-01-22 | $413,481,535.39 | $19,588,519.53 | $0.44 |
| 2026-01-23 | $380,391,618.90 | $22,173,856.88 | $0.41 |
| 2026-01-24 | $374,401,276.63 | $16,132,779.88 | $0.40 |
| 2026-01-25 | $366,569,284.62 | $12,519,212.99 | $0.39 |
| 2026-01-26 | $332,452,150.77 | $16,143,094.01 | $0.36 |
| 2026-01-27 | $353,715,818.26 | $14,850,266.46 | $0.38 |
| 2026-01-28 | $367,007,895.07 | $12,298,101.46 | $0.39 |
| 2026-01-29 | $350,436,617.24 | $13,084,095.35 | $0.38 |
| 2026-01-30 | $315,106,919.39 | $16,302,684.87 | $0.34 |
| 2026-01-31 | $307,209,982.41 | $17,479,144.93 | $0.33 |
| 2026-02-01 | $276,927,559.90 | $24,942,562.18 | $0.30 |
| 2026-02-02 | $268,271,747.03 | $12,401,530.79 | $0.29 |
| 2026-02-03 | $300,231,101.26 | $19,784,854.83 | $0.32 |
| 2026-02-04 | $283,785,079.97 | $20,830,597.81 | $0.30 |
| 2026-02-05 | $286,471,189.67 | $15,386,342.71 | $0.31 |
| 2026-02-06 | $233,923,699.09 | $24,673,602.17 | $0.25 |
| 2026-02-07 | $285,368,683.00 | $25,497,485.67 | $0.31 |
| 2026-02-08 | $272,969,692.81 | $12,598,464.06 | $0.29 |
| 2026-02-09 | $275,002,738.25 | $11,869,709.50 | $0.30 |
| 2026-02-10 | $276,008,555.26 | $9,358,294.92 | $0.30 |
| 2026-02-11 | $273,482,743.79 | $7,507,253.87 | $0.29 |
| 2026-02-12 | $262,912,515.04 | $14,384,180.39 | $0.28 |
| 2026-02-13 | $265,331,463.56 | $11,791,501.54 | $0.29 |
| 2026-02-14 | $277,831,396.93 | $11,936,556.97 | $0.30 |
| 2026-02-15 | $326,556,085.68 | $22,542,714.25 | $0.35 |
| 2026-02-16 | $297,973,016.10 | $14,657,971.15 | $0.32 |
| 2026-02-17 | $302,012,784.84 | $10,643,820.84 | $0.32 |
| 2026-02-18 | $319,012,119.25 | $13,481,273.60 | $0.34 |
| 2026-02-19 | $305,105,791.87 | $19,847,317.67 | $0.33 |
| 2026-02-20 | $301,853,115.58 | $12,588,226.66 | $0.32 |
| 2026-02-21 | $300,849,005.18 | $12,150,109.11 | $0.32 |
| 2026-02-22 | $296,704,484.35 | $5,954,790.13 | $0.32 |
| 2026-02-23 | $283,075,486.61 | $4,622,798.11 | $0.30 |
| 2026-02-24 | $252,933,099.18 | $12,947,829.13 | $0.27 |
| 2026-02-25 | $267,988,252.82 | $10,000,601.40 | $0.29 |
| 2026-02-26 | $294,236,003.63 | $15,915,391.44 | $0.32 |
| 2026-02-27 | $294,935,079.59 | $12,778,174.22 | $0.32 |
| 2026-02-28 | $276,821,852.16 | $7,873,991.54 | $0.30 |
| 2026-03-01 | $291,500,375.87 | $11,962,560.61 | $0.31 |
| 2026-03-02 | $296,221,372.39 | $19,073,152.93 | $0.32 |
| 2026-03-03 | $306,656,403.37 | $12,219,019.78 | $0.33 |
| 2026-03-04 | $304,753,783.21 | $11,161,198.97 | $0.33 |
| 2026-03-05 | $332,582,586.41 | $21,312,555.05 | $0.36 |
| 2026-03-06 | $320,683,454.75 | $11,716,669.10 | $0.34 |
| 2026-03-07 | $300,614,651.87 | $10,706,015.93 | $0.32 |
| 2026-03-08 | $288,069,927.30 | $4,042,764.99 | $0.31 |
| 2026-03-09 | $276,598,742.61 | $6,770,167.01 | $0.30 |
| 2026-03-10 | $283,141,100.06 | $8,937,575.82 | $0.30 |
| 2026-03-11 | $283,254,963.52 | $7,480,548.66 | $0.30 |
| 2026-03-12 | $286,012,589.54 | $7,675,408.43 | $0.31 |
| 2026-03-13 | $292,917,687.50 | $7,722,388.54 | $0.31 |
| 2026-03-14 | $285,913,680.33 | $10,067,260.42 | $0.31 |
| 2026-03-15 | $285,020,683.31 | $4,647,834.73 | $0.31 |
| 2026-03-16 | $292,811,861.18 | $6,425,043.06 | $0.31 |
| 2026-03-17 | $331,260,508.03 | $15,030,097.86 | $0.36 |
| 2026-03-18 | $322,508,747.82 | $9,522,683.29 | $0.35 |
| 2026-03-19 | $293,346,979.39 | $10,330,516.59 | $0.32 |
| 2026-03-20 | $281,342,317.04 | $7,014,400.68 | $0.30 |
| 2026-03-21 | $284,198,321.14 | $4,523,855.99 | $0.31 |
| 2026-03-22 | $276,254,131.65 | $3,135,329.80 | $0.30 |
| 2026-03-23 | $268,478,874.39 | $4,507,665.03 | $0.29 |
| 2026-03-24 | $274,822,186.77 | $8,018,934.20 | $0.30 |
| 2026-03-25 | $277,757,377.34 | $4,018,768.79 | $0.30 |
| 2026-03-26 | $279,667,074.66 | $4,935,200.48 | $0.30 |
| 2026-03-27 | $266,995,498.90 | $4,099,467.13 | $0.29 |
| 2026-03-28 | $253,181,646.98 | $5,136,865.64 | $0.27 |
| 2026-03-29 | $253,078,213.91 | $2,818,506.81 | $0.27 |
| 2026-03-30 | $244,575,117.56 | $3,498,408.54 | $0.26 |
| 2026-03-31 | $244,111,691.20 | $5,549,470.28 | $0.26 |
| 2026-04-01 | $250,878,849.35 | $4,133,727.61 | $0.27 |
| 2026-04-02 | $254,537,941.54 | $4,652,437.67 | $0.27 |
| 2026-04-03 | $243,924,168.27 | $3,907,835.91 | $0.26 |
| 2026-04-04 | $245,582,495.40 | $4,218,375.90 | $0.26 |
| 2026-04-05 | $245,671,127.75 | $1,829,563.86 | $0.26 |
| 2026-04-06 | $250,612,166.39 | $2,325,616.81 | $0.27 |
| 2026-04-07 | $256,809,818.04 | $7,058,543.14 | $0.28 |
| 2026-04-08 | $296,459,289.53 | $8,321,744.11 | $0.32 |
| 2026-04-09 | $273,994,344.49 | $6,568,933.14 | $0.29 |
| 2026-04-10 | $283,203,049.53 | $5,849,935.75 | $0.30 |
| 2026-04-11 | $303,155,766.61 | $6,579,069.13 | $0.33 |
| 2026-04-12 | $307,847,655.17 | $6,313,664.33 | $0.33 |
| 2026-04-13 | $278,559,290.88 | $6,052,975.03 | $0.30 |
| 2026-04-14 | $305,847,099.14 | $6,447,991.28 | $0.33 |
| 2026-04-15 | $294,059,585.43 | $7,659,413.38 | $0.32 |
| 2026-04-16 | $312,969,524.17 | $5,424,070.53 | $0.34 |
| 2026-04-17 | $332,627,001.68 | $9,338,889.76 | $0.36 |
| 2026-04-18 | $346,179,874.54 | $10,142,737.57 | $0.37 |
| 2026-04-19 | $317,116,968.12 | $5,461,703.86 | $0.34 |
| 2026-04-20 | $288,638,388.83 | $5,380,267.64 | $0.31 |
| 2026-04-21 | $307,242,601.30 | $8,537,318.96 | $0.33 |
| 2026-04-22 | $319,865,318.67 | $11,237,495.17 | $0.34 |
| 2026-04-23 | $364,809,547.23 | $19,830,088.83 | $0.39 |
| 2026-04-24 | $369,725,306.61 | $14,904,188.07 | $0.40 |
| 2026-04-25 | $354,490,907.28 | $8,602,305.14 | $0.38 |
| 2026-04-26 | $348,738,046.28 | $3,823,606.62 | $0.37 |
| 2026-04-27 | $362,161,162.33 | $6,002,520.64 | $0.39 |
| 2026-04-28 | $350,654,388.47 | $12,752,923.01 | $0.38 |
| 2026-04-29 | $338,153,312.94 | $5,807,225.73 | $0.36 |
| 2026-04-30 | $349,248,468.23 | $10,926,289.50 | $0.38 |
| 2026-05-01 | $336,276,743.09 | $5,067,911.76 | $0.36 |
| 2026-05-02 | $345,895,892.58 | $5,306,597.99 | $0.37 |
| 2026-05-03 | $352,378,730.65 | $3,196,749.75 | $0.38 |
| 2026-05-04 | $345,139,480.08 | $4,354,987.71 | $0.37 |
| 2026-05-05 | $352,622,020.41 | $6,957,300.28 | $0.38 |
| 2026-05-06 | $367,215,693.93 | $9,358,011.89 | $0.39 |
| 2026-05-07 | $399,555,853.41 | $11,753,003.26 | $0.43 |
| 2026-05-08 | $388,877,186.44 | $8,329,283.37 | $0.42 |
| 2026-05-09 | $416,001,999.77 | $9,539,652.60 | $0.45 |
| 2026-05-10 | $426,484,126.26 | $7,921,481.43 | $0.46 |
| 2026-05-11 | $449,798,483.49 | $10,768,148.47 | $0.48 |
| 2026-05-11 | $433,366,021.52 | $12,404,273.84 | $0.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
