Aptos APT #100
$0.621 3.06% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Aptos.
TrendNeutral52/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Aptos. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Aptos is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.57769740 - US$0.63360360Current reference: US$0.62118000Re-entry trigger: US$0.62863416
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Aptos is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Aptos moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.54592404Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Aptos does not have a clean staged entry yet. Stop adding if price loses roughly US$0.54592404. Aptos is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Aptos and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Aptos.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Aptos.
No upcoming market event is currently scheduled for Aptos in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Aptos.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Aptos position, log trades, and review recent activity from one place.
Log in or create an account to track your Aptos position.
Market Overview
Aptos current market price is $0.621 with a 24 hour trading volume of $47.52M. The total available supply of Aptos is 1.21B APT with a maximum supply of 2.10B APT. It has secured Rank 100 in the cryptocurrency market with a marketcap of $524.69M. The APT price is 0.57% down in the last one hour.
The high price of the Aptos is $0.625 and low price is $0.592 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aptos Rank
100
Aptos Price
$0.621
Market Cap
$524.69M 3.02%
Fully Diluted Valuation
$748.94M
Trading Volume(24h)
$47.52M
Circulating Supply
844.75M APT
Total Supply
1.21B APT
Max Supply
2.10B APT
High(24h)
$0.625
Low(24h)
$0.592
All-time High
$19.92 96.88%
26 Jan 2023
All-time Low
$0.556 11.74%
30 Jun 2026
Cryptocurrency Aptos Calculator
Want to convert more cryptocurrencies?
Aptos Price Chart
1h
0.57%
24h
3.06%
7d
1.41%
14d
2.48%
30d
7.66%
60d
34.72%
200d
63.3%
1y
88.47%
Aptos Historical Data
Historical data of Aptos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-08 | $2,974,061,476.62 | $145,136,963.54 | $4.79 |
| 2025-05-09 | $3,396,575,145.52 | $179,665,662.63 | $5.47 |
| 2025-05-10 | $3,449,613,415.09 | $276,353,833.91 | $5.56 |
| 2025-05-11 | $3,766,500,460.40 | $240,084,602.74 | $6.07 |
| 2025-05-12 | $3,649,387,770.99 | $267,736,942.69 | $5.87 |
| 2025-05-13 | $3,640,037,707.43 | $257,478,555.79 | $5.86 |
| 2025-05-14 | $3,892,347,843.94 | $250,145,229.99 | $6.16 |
| 2025-05-15 | $3,620,764,982.30 | $185,674,061.61 | $5.74 |
| 2025-05-16 | $3,347,603,469.31 | $229,881,580.72 | $5.30 |
| 2025-05-17 | $3,335,426,009.76 | $184,920,118.68 | $5.28 |
| 2025-05-18 | $3,209,032,428.07 | $183,682,216.70 | $5.08 |
| 2025-05-19 | $3,238,920,045.13 | $181,160,534.28 | $5.14 |
| 2025-05-20 | $3,284,813,378.87 | $183,012,866.11 | $5.20 |
| 2025-05-21 | $3,251,111,386.92 | $167,468,047.62 | $5.15 |
| 2025-05-22 | $3,346,731,373.90 | $222,631,970.66 | $5.29 |
| 2025-05-23 | $3,599,875,070.29 | $303,535,805.52 | $5.69 |
| 2025-05-24 | $3,385,955,561.63 | $309,326,435.09 | $5.35 |
| 2025-05-25 | $3,362,927,127.75 | $141,367,268.96 | $5.31 |
| 2025-05-26 | $3,327,972,822.49 | $169,738,883.73 | $5.26 |
| 2025-05-27 | $3,337,152,830.52 | $164,524,180.15 | $5.28 |
| 2025-05-28 | $3,406,119,229.21 | $177,558,666.35 | $5.38 |
| 2025-05-29 | $3,411,873,674.52 | $201,857,811.17 | $5.39 |
| 2025-05-30 | $3,266,285,299.11 | $188,621,549.09 | $5.18 |
| 2025-05-31 | $2,998,606,017.74 | $302,537,679.45 | $4.76 |
| 2025-06-01 | $2,983,351,551.96 | $195,586,660.06 | $4.73 |
| 2025-06-02 | $3,036,507,780.24 | $125,444,281.65 | $4.81 |
| 2025-06-03 | $3,088,532,726.86 | $142,282,834.08 | $4.89 |
| 2025-06-04 | $3,114,252,747.10 | $131,340,833.47 | $4.93 |
| 2025-06-05 | $3,026,390,594.53 | $126,445,552.91 | $4.80 |
| 2025-06-06 | $2,838,108,855.24 | $193,360,140.44 | $4.50 |
| 2025-06-07 | $2,915,120,427.01 | $129,418,662.24 | $4.62 |
| 2025-06-08 | $2,997,696,882.41 | $85,811,568.75 | $4.75 |
| 2025-06-09 | $2,972,259,871.43 | $97,759,176.63 | $4.71 |
| 2025-06-10 | $3,131,479,202.91 | $107,210,194.31 | $4.96 |
| 2025-06-11 | $3,235,481,009.31 | $165,874,285.42 | $5.13 |
| 2025-06-12 | $3,168,082,369.94 | $222,137,287.26 | $5.02 |
| 2025-06-13 | $2,976,704,291.60 | $149,625,483.21 | $4.72 |
| 2025-06-14 | $2,882,498,638.33 | $262,048,463.65 | $4.49 |
| 2025-06-15 | $2,864,740,459.01 | $116,392,806.48 | $4.46 |
| 2025-06-16 | $2,911,537,152.75 | $95,709,793.20 | $4.54 |
| 2025-06-17 | $3,039,760,917.99 | $161,938,979.52 | $4.72 |
| 2025-06-18 | $2,853,964,823.04 | $168,620,778.09 | $4.45 |
| 2025-06-19 | $2,860,447,868.76 | $171,786,108.09 | $4.46 |
| 2025-06-20 | $2,817,280,625.09 | $95,281,490.82 | $4.39 |
| 2025-06-21 | $2,741,038,789.78 | $172,732,345.41 | $4.27 |
| 2025-06-22 | $2,641,919,453.45 | $333,099,200.91 | $4.12 |
| 2025-06-23 | $2,523,528,041.63 | $204,819,452.37 | $3.93 |
| 2025-06-24 | $2,789,210,615.46 | $205,419,712.62 | $4.33 |
| 2025-06-25 | $3,155,835,290.97 | $516,443,253.66 | $4.91 |
| 2025-06-26 | $3,147,305,571.57 | $471,776,081.73 | $4.88 |
| 2025-06-27 | $3,157,004,934.98 | $328,212,523.62 | $4.90 |
| 2025-06-28 | $3,119,903,987.85 | $455,733,566.91 | $4.85 |
| 2025-06-29 | $3,132,115,203.52 | $166,347,478.60 | $4.86 |
| 2025-06-30 | $3,196,665,167.58 | $216,790,726.50 | $4.96 |
| 2025-07-01 | $3,145,813,013.41 | $185,737,398.86 | $4.88 |
| 2025-07-02 | $2,896,704,626.04 | $203,492,481.18 | $4.50 |
| 2025-07-03 | $3,070,266,919.19 | $232,413,453.45 | $4.76 |
| 2025-07-04 | $3,051,576,882.80 | $223,465,618.24 | $4.74 |
| 2025-07-05 | $2,836,967,878.00 | $194,842,128.00 | $4.40 |
| 2025-07-06 | $2,848,660,954.68 | $113,834,369.17 | $4.42 |
| 2025-07-07 | $2,882,311,186.51 | $135,829,466.13 | $4.47 |
| 2025-07-08 | $2,867,969,197.01 | $122,176,937.43 | $4.45 |
| 2025-07-09 | $2,882,417,921.49 | $142,758,897.10 | $4.47 |
| 2025-07-10 | $2,991,108,219.01 | $208,037,185.55 | $4.64 |
| 2025-07-11 | $3,150,561,065.00 | $266,927,077.18 | $4.89 |
| 2025-07-12 | $3,158,461,120.76 | $353,463,917.15 | $4.89 |
| 2025-07-13 | $3,101,299,531.49 | $213,935,094.79 | $4.80 |
| 2025-07-14 | $3,250,300,843.57 | $217,934,991.91 | $4.94 |
| 2025-07-15 | $3,268,541,878.50 | $331,718,866.63 | $4.97 |
| 2025-07-16 | $3,358,223,334.78 | $292,124,526.46 | $5.10 |
| 2025-07-17 | $3,422,941,454.16 | $376,437,846.59 | $5.21 |
| 2025-07-18 | $3,477,195,139.29 | $369,073,490.01 | $5.31 |
| 2025-07-19 | $3,483,386,861.14 | $441,533,368.40 | $5.32 |
| 2025-07-20 | $3,495,411,194.19 | $224,349,801.24 | $5.34 |
| 2025-07-21 | $3,482,253,356.15 | $360,965,560.12 | $5.32 |
| 2025-07-22 | $3,545,456,272.57 | $468,966,913.26 | $5.41 |
| 2025-07-23 | $3,570,213,829.02 | $439,090,047.63 | $5.47 |
| 2025-07-24 | $3,136,935,626.62 | $447,189,818.92 | $4.81 |
| 2025-07-25 | $3,017,248,313.01 | $403,028,843.51 | $4.63 |
| 2025-07-26 | $3,051,054,832.10 | $262,759,518.73 | $4.76 |
| 2025-07-27 | $3,055,338,400.44 | $114,210,552.78 | $4.80 |
| 2025-07-28 | $3,111,638,380.71 | $156,121,879.64 | $4.90 |
| 2025-07-29 | $2,863,150,846.77 | $246,823,590.09 | $4.64 |
| 2025-07-30 | $3,063,868,377.34 | $367,003,843.88 | $4.58 |
| 2025-07-31 | $3,012,716,662.77 | $466,351,607.68 | $4.49 |
| 2025-08-01 | $2,897,158,327.29 | $429,810,898.45 | $4.32 |
| 2025-08-02 | $2,837,738,724.19 | $585,873,022.17 | $4.23 |
| 2025-08-03 | $2,777,094,855.11 | $468,663,280.96 | $4.14 |
| 2025-08-04 | $2,833,899,601.75 | $330,165,347.49 | $4.22 |
| 2025-08-05 | $2,929,491,917.74 | $381,811,986.61 | $4.37 |
| 2025-08-06 | $2,875,965,923.08 | $463,438,913.10 | $4.28 |
| 2025-08-07 | $2,853,141,091.10 | $371,536,393.54 | $4.25 |
| 2025-08-08 | $2,969,469,717.68 | $411,488,425.02 | $4.42 |
| 2025-08-09 | $3,129,446,515.18 | $794,335,708.51 | $4.65 |
| 2025-08-10 | $3,218,665,496.91 | $466,999,770.34 | $4.78 |
| 2025-08-11 | $3,150,628,643.95 | $459,057,223.04 | $4.69 |
| 2025-08-12 | $3,052,054,180.75 | $510,608,200.81 | $4.54 |
| 2025-08-13 | $3,239,003,391.43 | $533,169,630.74 | $4.81 |
| 2025-08-14 | $3,465,570,783.54 | $745,771,932.37 | $5.06 |
| 2025-08-15 | $3,244,635,911.74 | $657,153,069.71 | $4.74 |
| 2025-08-16 | $3,189,253,591.99 | $530,775,368.42 | $4.66 |
| 2025-08-17 | $3,245,694,232.97 | $397,045,908.79 | $4.74 |
| 2025-08-18 | $3,283,871,571.38 | $418,020,574.06 | $4.79 |
| 2025-08-19 | $3,133,083,503.41 | $455,473,170.29 | $4.57 |
| 2025-08-20 | $2,943,970,390.05 | $478,762,501.52 | $4.29 |
| 2025-08-21 | $3,077,358,100.74 | $157,568,221.54 | $4.49 |
| 2025-08-22 | $3,017,560,118.36 | $378,532,450.33 | $4.40 |
| 2025-08-23 | $3,293,775,961.52 | $557,375,758.66 | $4.80 |
| 2025-08-24 | $3,261,366,559.37 | $313,206,526.96 | $4.75 |
| 2025-08-25 | $3,182,729,161.75 | $466,408,426.40 | $4.63 |
| 2025-08-26 | $2,918,776,613.51 | $483,007,158.79 | $4.25 |
| 2025-08-27 | $2,995,260,871.23 | $425,478,063.11 | $4.36 |
| 2025-08-28 | $2,994,241,545.87 | $385,954,991.82 | $4.36 |
| 2025-08-29 | $3,065,992,950.41 | $356,777,360.24 | $4.46 |
| 2025-08-30 | $2,931,948,019.19 | $395,806,392.30 | $4.27 |
| 2025-08-31 | $2,971,349,195.27 | $330,775,050.78 | $4.32 |
| 2025-09-01 | $2,921,761,730.94 | $316,533,181.00 | $4.25 |
| 2025-09-02 | $2,890,523,776.82 | $437,288,761.31 | $4.20 |
| 2025-09-03 | $2,982,537,243.70 | $393,193,037.41 | $4.33 |
| 2025-09-04 | $3,009,960,576.20 | $343,121,233.72 | $4.37 |
| 2025-09-05 | $2,918,245,269.12 | $330,602,346.64 | $4.24 |
| 2025-09-06 | $2,926,046,448.49 | $363,252,637.89 | $4.25 |
| 2025-09-07 | $2,890,839,235.26 | $326,581,555.62 | $4.20 |
| 2025-09-08 | $2,945,854,091.69 | $323,317,872.80 | $4.28 |
| 2025-09-09 | $3,033,129,712.02 | $374,668,560.82 | $4.40 |
| 2025-09-10 | $3,024,510,368.91 | $446,685,412.19 | $4.39 |
| 2025-09-11 | $3,085,001,671.63 | $454,391,487.70 | $4.48 |
| 2025-09-12 | $3,116,095,438.63 | $439,643,081.85 | $4.52 |
| 2025-09-13 | $3,181,950,903.44 | $489,776,853.68 | $4.62 |
| 2025-09-14 | $3,265,363,575.30 | $562,552,367.19 | $4.67 |
| 2025-09-15 | $3,172,620,499.50 | $536,967,493.37 | $4.53 |
| 2025-09-16 | $3,065,762,031.65 | $663,425,890.61 | $4.37 |
| 2025-09-17 | $3,112,867,278.69 | $499,279,516.75 | $4.45 |
| 2025-09-18 | $3,209,683,608.88 | $630,330,456.23 | $4.58 |
| 2025-09-19 | $3,292,285,361.46 | $649,438,928.18 | $4.69 |
| 2025-09-20 | $3,186,906,322.04 | $636,327,167.81 | $4.54 |
| 2025-09-21 | $3,241,005,344.77 | $567,219,810.39 | $4.62 |
| 2025-09-22 | $3,243,633,603.46 | $483,860,207.03 | $4.62 |
| 2025-09-23 | $3,019,219,458.20 | $859,699,410.57 | $4.30 |
| 2025-09-24 | $3,014,466,987.60 | $533,445,989.96 | $4.30 |
| 2025-09-25 | $2,972,542,713.20 | $442,053,354.87 | $4.23 |
| 2025-09-26 | $2,750,189,836.77 | $641,269,378.83 | $3.92 |
| 2025-09-27 | $2,886,334,597.28 | $505,826,089.40 | $4.11 |
| 2025-09-28 | $2,967,278,023.32 | $470,236,886.93 | $4.22 |
| 2025-09-29 | $2,973,292,787.79 | $468,129,710.39 | $4.23 |
| 2025-09-30 | $3,012,036,267.90 | $478,649,105.79 | $4.28 |
| 2025-10-01 | $3,097,376,935.69 | $544,785,722.67 | $4.40 |
| 2025-10-02 | $3,418,912,686.23 | $971,734,560.52 | $4.87 |
| 2025-10-03 | $3,674,584,210.80 | $1,145,876,327.37 | $5.22 |
| 2025-10-04 | $3,783,380,540.09 | $889,365,654.25 | $5.37 |
| 2025-10-05 | $3,675,232,388.40 | $813,518,240.71 | $5.22 |
| 2025-10-06 | $3,850,888,549.33 | $775,957,390.58 | $5.47 |
| 2025-10-07 | $3,720,982,467.05 | $661,303,211.83 | $5.28 |
| 2025-10-08 | $3,737,285,229.82 | $731,031,197.53 | $5.31 |
| 2025-10-09 | $3,652,750,628.34 | $464,773,542.70 | $5.18 |
| 2025-10-10 | $3,526,779,806.46 | $457,107,441.10 | $5.00 |
| 2025-10-11 | $2,696,378,635.37 | $749,455,757.70 | $3.78 |
| 2025-10-12 | $2,566,152,364.12 | $938,490,977.71 | $3.64 |
| 2025-10-13 | $2,763,992,420.77 | $568,996,889.00 | $3.92 |
| 2025-10-14 | $2,815,303,685.86 | $595,736,370.88 | $3.92 |
| 2025-10-15 | $2,647,007,607.95 | $443,523,847.87 | $3.69 |
| 2025-10-16 | $2,517,319,425.52 | $385,691,176.68 | $3.51 |
| 2025-10-17 | $2,360,723,547.83 | $381,196,141.32 | $3.29 |
| 2025-10-18 | $2,291,618,866.62 | $483,127,136.92 | $3.19 |
| 2025-10-19 | $2,298,873,846.69 | $261,378,267.99 | $3.20 |
| 2025-10-20 | $2,288,144,464.86 | $292,078,468.16 | $3.19 |
| 2025-10-21 | $2,343,835,689.39 | $298,575,064.46 | $3.26 |
| 2025-10-22 | $2,312,694,593.21 | $318,734,226.02 | $3.22 |
| 2025-10-23 | $2,283,141,457.70 | $389,246,811.36 | $3.18 |
| 2025-10-24 | $2,329,177,513.35 | $310,820,209.58 | $3.24 |
| 2025-10-25 | $2,375,617,677.74 | $301,310,605.36 | $3.31 |
| 2025-10-26 | $2,381,312,542.44 | $276,094,472.23 | $3.31 |
| 2025-10-27 | $2,579,832,867.99 | $154,331,613.34 | $3.59 |
| 2025-10-28 | $2,488,045,724.05 | $378,849,237.91 | $3.46 |
| 2025-10-29 | $2,412,353,960.29 | $338,903,404.98 | $3.36 |
| 2025-10-30 | $2,446,470,681.87 | $333,863,560.42 | $3.40 |
| 2025-10-31 | $2,303,297,521.59 | $394,616,257.07 | $3.20 |
| 2025-11-01 | $2,344,178,783.77 | $303,453,668.00 | $3.26 |
| 2025-11-02 | $2,390,838,184.63 | $281,941,980.97 | $3.32 |
| 2025-11-03 | $2,422,874,774.13 | $261,725,154.46 | $3.37 |
| 2025-11-04 | $1,991,667,279.16 | $480,408,844.67 | $2.77 |
| 2025-11-05 | $1,846,913,143.39 | $566,347,419.81 | $2.56 |
| 2025-11-06 | $1,934,110,373.10 | $328,958,569.72 | $2.68 |
| 2025-11-07 | $1,963,130,755.30 | $321,651,095.52 | $2.73 |
| 2025-11-08 | $2,284,598,150.34 | $826,147,827.49 | $3.17 |
| 2025-11-09 | $2,218,380,539.82 | $368,967,270.85 | $3.08 |
| 2025-11-10 | $2,325,682,835.91 | $342,296,579.48 | $3.23 |
| 2025-11-11 | $2,377,126,379.04 | $413,188,415.87 | $3.30 |
| 2025-11-12 | $2,234,180,077.49 | $318,699,702.60 | $3.10 |
| 2025-11-13 | $2,185,283,293.32 | $320,598,140.53 | $3.03 |
| 2025-11-14 | $2,191,796,425.90 | $336,573,836.51 | $2.99 |
| 2025-11-15 | $2,147,433,354.15 | $410,986,885.83 | $2.93 |
| 2025-11-16 | $2,148,342,997.63 | $276,703,764.39 | $2.92 |
| 2025-11-17 | $2,075,488,945.98 | $305,503,670.00 | $2.83 |
| 2025-11-18 | $1,998,803,302.14 | $363,711,133.32 | $2.73 |
| 2025-11-19 | $2,137,319,641.87 | $377,135,393.83 | $2.91 |
| 2025-11-20 | $2,106,391,915.24 | $330,188,188.29 | $2.87 |
| 2025-11-21 | $2,015,941,690.56 | $337,351,541.93 | $2.75 |
| 2025-11-22 | $1,754,604,293.07 | $523,996,508.14 | $2.39 |
| 2025-11-23 | $1,714,431,331.64 | $341,298,461.93 | $2.33 |
| 2025-11-24 | $1,717,169,858.52 | $229,476,062.38 | $2.34 |
| 2025-11-25 | $1,721,795,000.12 | $281,361,345.27 | $2.34 |
| 2025-11-26 | $1,682,753,845.95 | $272,098,473.28 | $2.29 |
| 2025-11-27 | $1,667,255,745.50 | $251,920,623.20 | $2.27 |
| 2025-11-28 | $1,662,882,397.03 | $242,616,887.87 | $2.26 |
| 2025-11-29 | $1,582,664,112.06 | $301,941,594.05 | $2.16 |
| 2025-11-30 | $1,497,746,177.08 | $260,201,890.84 | $2.04 |
| 2025-12-01 | $1,461,016,608.50 | $212,528,030.14 | $1.99 |
| 2025-12-02 | $1,376,945,934.90 | $367,610,332.95 | $1.87 |
| 2025-12-03 | $1,451,067,282.09 | $291,621,975.71 | $1.97 |
| 2025-12-04 | $1,487,838,013.46 | $251,514,099.79 | $2.02 |
| 2025-12-05 | $1,425,389,313.41 | $200,925,383.95 | $1.94 |
| 2025-12-06 | $1,289,599,802.05 | $309,387,203.81 | $1.75 |
| 2025-12-07 | $1,286,986,036.91 | $266,965,249.94 | $1.74 |
| 2025-12-08 | $1,254,295,517.24 | $219,293,496.41 | $1.71 |
| 2025-12-09 | $1,318,861,666.31 | $119,172,710.44 | $1.79 |
| 2025-12-10 | $1,394,893,489.50 | $270,352,937.68 | $1.89 |
| 2025-12-11 | $1,312,216,787.98 | $238,015,772.03 | $1.78 |
| 2025-12-12 | $1,274,096,052.68 | $248,948,557.47 | $1.72 |
| 2025-12-13 | $1,203,361,367.84 | $214,941,712.02 | $1.63 |
| 2025-12-14 | $1,270,425,188.47 | $82,743,643.30 | $1.70 |
| 2025-12-15 | $1,211,315,743.38 | $168,286,975.63 | $1.62 |
| 2025-12-16 | $1,176,465,506.56 | $199,823,026.66 | $1.57 |
| 2025-12-17 | $1,186,457,952.00 | $151,409,557.28 | $1.59 |
| 2025-12-18 | $1,123,211,857.95 | $207,289,357.89 | $1.50 |
| 2025-12-19 | $1,086,561,725.09 | $135,907,758.76 | $1.45 |
| 2025-12-20 | $1,227,592,208.74 | $150,605,046.42 | $1.64 |
| 2025-12-21 | $1,207,592,313.08 | $252,761,033.64 | $1.61 |
| 2025-12-22 | $1,182,486,968.94 | $176,920,355.61 | $1.58 |
| 2025-12-23 | $1,212,746,054.37 | $192,991,163.68 | $1.62 |
| 2025-12-24 | $1,205,119,776.46 | $204,457,348.55 | $1.61 |
| 2025-12-25 | $1,228,282,699.81 | $167,223,993.66 | $1.64 |
| 2025-12-26 | $1,192,545,090.83 | $185,190,922.60 | $1.59 |
| 2025-12-27 | $1,261,956,146.93 | $192,993,181.83 | $1.68 |
| 2025-12-28 | $1,313,306,458.51 | $168,847,462.30 | $1.75 |
| 2025-12-29 | $1,290,776,813.71 | $150,607,710.70 | $1.72 |
| 2025-12-30 | $1,258,847,178.42 | $199,382,211.21 | $1.68 |
| 2025-12-31 | $1,287,384,213.53 | $194,671,913.30 | $1.72 |
| 2026-01-01 | $1,246,461,586.64 | $205,629,351.60 | $1.66 |
| 2026-01-02 | $1,395,598,256.60 | $250,615,942.06 | $1.86 |
| 2026-01-03 | $1,428,262,244.60 | $279,064,026.64 | $1.90 |
| 2026-01-04 | $1,427,137,320.87 | $183,492,280.85 | $1.90 |
| 2026-01-05 | $1,450,529,180.17 | $192,040,950.14 | $1.93 |
| 2026-01-06 | $1,475,680,122.64 | $229,044,182.06 | $1.96 |
| 2026-01-07 | $1,468,408,413.69 | $233,185,383.47 | $1.96 |
| 2026-01-08 | $1,413,057,668.21 | $200,151,921.63 | $1.88 |
| 2026-01-09 | $1,366,598,691.26 | $192,425,834.78 | $1.82 |
| 2026-01-10 | $1,370,507,275.21 | $86,153,458.26 | $1.82 |
| 2026-01-11 | $1,361,598,299.77 | $38,683,241.62 | $1.81 |
| 2026-01-12 | $1,328,157,651.30 | $75,467,524.51 | $1.77 |
| 2026-01-13 | $1,327,999,351.63 | $82,706,679.63 | $1.77 |
| 2026-01-14 | $1,500,224,101.96 | $187,988,704.53 | $1.97 |
| 2026-01-15 | $1,477,317,434.18 | $110,519,646.13 | $1.93 |
| 2026-01-16 | $1,376,567,509.69 | $115,492,325.03 | $1.80 |
| 2026-01-17 | $1,366,590,859.34 | $74,356,343.72 | $1.79 |
| 2026-01-18 | $1,423,413,085.34 | $81,076,584.20 | $1.86 |
| 2026-01-19 | $1,339,680,540.82 | $84,011,956.07 | $1.75 |
| 2026-01-20 | $1,231,457,957.69 | $166,280,667.69 | $1.61 |
| 2026-01-21 | $1,172,332,595.68 | $114,028,291.51 | $1.53 |
| 2026-01-22 | $1,188,721,324.13 | $130,784,926.59 | $1.55 |
| 2026-01-23 | $1,182,952,749.22 | $87,718,066.03 | $1.55 |
| 2026-01-24 | $1,186,045,535.00 | $107,309,832.97 | $1.55 |
| 2026-01-25 | $1,182,130,212.59 | $41,823,320.15 | $1.55 |
| 2026-01-26 | $1,136,386,372.89 | $109,670,345.16 | $1.49 |
| 2026-01-27 | $1,185,423,425.61 | $84,849,810.36 | $1.55 |
| 2026-01-28 | $1,219,594,948.29 | $96,580,976.51 | $1.59 |
| 2026-01-29 | $1,233,025,982.41 | $92,859,505.10 | $1.61 |
| 2026-01-30 | $1,142,030,919.51 | $95,843,238.54 | $1.49 |
| 2026-01-31 | $1,109,532,485.26 | $118,305,783.28 | $1.45 |
| 2026-02-01 | $973,063,943.06 | $187,490,783.43 | $1.27 |
| 2026-02-02 | $953,647,791.97 | $97,577,466.35 | $1.24 |
| 2026-02-03 | $980,578,123.09 | $117,879,472.33 | $1.28 |
| 2026-02-04 | $953,407,623.50 | $102,827,541.69 | $1.24 |
| 2026-02-05 | $935,915,339.03 | $67,372,489.60 | $1.22 |
| 2026-02-06 | $793,688,248.42 | $155,623,510.53 | $1.04 |
| 2026-02-07 | $872,926,685.86 | $166,640,008.04 | $1.14 |
| 2026-02-08 | $854,062,240.42 | $91,175,041.96 | $1.11 |
| 2026-02-09 | $819,879,853.28 | $53,730,282.94 | $1.07 |
| 2026-02-10 | $798,824,567.67 | $62,168,528.85 | $1.04 |
| 2026-02-11 | $757,856,760.04 | $61,012,497.67 | $0.99 |
| 2026-02-12 | $709,399,547.15 | $87,971,358.19 | $0.92 |
| 2026-02-13 | $709,250,694.03 | $86,079,295.15 | $0.92 |
| 2026-02-14 | $730,518,691.25 | $69,612,034.28 | $0.94 |
| 2026-02-15 | $768,719,684.10 | $71,660,465.40 | $0.99 |
| 2026-02-16 | $726,590,182.73 | $74,727,851.38 | $0.93 |
| 2026-02-17 | $723,055,896.06 | $65,612,724.71 | $0.93 |
| 2026-02-18 | $714,072,099.22 | $62,099,792.49 | $0.92 |
| 2026-02-19 | $684,038,443.87 | $61,331,108.35 | $0.88 |
| 2026-02-20 | $674,268,102.43 | $57,031,042.45 | $0.87 |
| 2026-02-21 | $687,778,790.27 | $59,886,097.70 | $0.88 |
| 2026-02-22 | $690,651,042.61 | $42,425,136.06 | $0.89 |
| 2026-02-23 | $653,241,013.19 | $51,790,376.33 | $0.84 |
| 2026-02-24 | $631,138,185.21 | $123,785,493.00 | $0.81 |
| 2026-02-25 | $643,001,055.45 | $69,048,704.75 | $0.82 |
| 2026-02-26 | $775,394,924.41 | $245,350,738.23 | $1.00 |
| 2026-02-27 | $751,256,625.03 | $125,209,998.04 | $0.96 |
| 2026-02-28 | $731,588,897.87 | $95,282,052.08 | $0.94 |
| 2026-03-01 | $750,213,008.63 | $138,018,455.12 | $0.96 |
| 2026-03-02 | $726,154,273.98 | $89,356,647.39 | $0.93 |
| 2026-03-03 | $755,166,382.16 | $128,850,554.12 | $0.97 |
| 2026-03-04 | $790,742,059.95 | $150,722,261.22 | $1.01 |
| 2026-03-05 | $788,740,840.32 | $132,714,145.93 | $1.01 |
| 2026-03-06 | $779,114,661.68 | $90,534,363.06 | $1.00 |
| 2026-03-07 | $746,587,688.28 | $73,691,282.43 | $0.96 |
| 2026-03-08 | $732,352,619.74 | $39,353,470.66 | $0.94 |
| 2026-03-09 | $724,935,209.77 | $54,142,989.76 | $0.93 |
| 2026-03-10 | $746,520,082.35 | $61,588,184.33 | $0.96 |
| 2026-03-11 | $744,620,777.64 | $56,287,860.62 | $0.95 |
| 2026-03-12 | $738,342,701.50 | $58,046,880.74 | $0.94 |
| 2026-03-13 | $719,124,287.75 | $67,993,098.75 | $0.92 |
| 2026-03-14 | $740,777,944.90 | $128,629,322.14 | $0.93 |
| 2026-03-15 | $731,221,523.38 | $45,911,439.02 | $0.92 |
| 2026-03-16 | $739,516,034.09 | $53,646,885.57 | $0.93 |
| 2026-03-17 | $811,899,122.63 | $168,521,884.15 | $1.02 |
| 2026-03-18 | $797,613,964.98 | $70,489,900.26 | $1.00 |
| 2026-03-19 | $784,195,758.59 | $97,833,420.41 | $0.99 |
| 2026-03-20 | $751,439,707.40 | $83,358,442.72 | $0.95 |
| 2026-03-21 | $789,457,154.07 | $136,531,225.80 | $0.99 |
| 2026-03-22 | $790,434,855.24 | $84,265,691.55 | $0.99 |
| 2026-03-23 | $738,531,494.19 | $78,080,051.38 | $0.93 |
| 2026-03-24 | $842,700,966.21 | $214,470,256.56 | $1.06 |
| 2026-03-25 | $885,431,462.91 | $188,979,845.77 | $1.12 |
| 2026-03-26 | $838,275,552.55 | $106,797,136.43 | $1.06 |
| 2026-03-27 | $821,399,274.01 | $77,060,737.91 | $1.03 |
| 2026-03-28 | $777,267,268.53 | $64,186,533.74 | $0.98 |
| 2026-03-29 | $737,932,020.84 | $50,840,602.04 | $0.93 |
| 2026-03-30 | $729,323,860.14 | $44,889,455.90 | $0.92 |
| 2026-03-31 | $706,378,814.14 | $71,538,865.31 | $0.89 |
| 2026-04-01 | $706,630,645.26 | $68,402,155.43 | $0.89 |
| 2026-04-02 | $705,008,921.48 | $61,046,956.20 | $0.89 |
| 2026-04-03 | $681,562,958.59 | $56,550,334.39 | $0.86 |
| 2026-04-04 | $673,848,704.98 | $36,736,408.01 | $0.85 |
| 2026-04-05 | $674,526,777.50 | $32,058,103.36 | $0.85 |
| 2026-04-06 | $674,023,060.87 | $34,238,044.51 | $0.85 |
| 2026-04-07 | $666,194,776.12 | $46,385,790.11 | $0.84 |
| 2026-04-08 | $696,709,822.61 | $60,208,953.24 | $0.88 |
| 2026-04-09 | $662,200,469.87 | $73,919,932.46 | $0.83 |
| 2026-04-10 | $671,269,723.80 | $61,161,657.91 | $0.84 |
| 2026-04-11 | $688,290,326.57 | $69,483,589.23 | $0.87 |
| 2026-04-12 | $686,785,355.74 | $48,952,017.36 | $0.86 |
| 2026-04-13 | $644,530,883.34 | $53,040,671.27 | $0.81 |
| 2026-04-14 | $703,374,687.44 | $83,316,543.44 | $0.87 |
| 2026-04-15 | $693,771,291.41 | $57,985,577.49 | $0.86 |
| 2026-04-16 | $721,428,074.03 | $69,675,282.98 | $0.89 |
| 2026-04-17 | $807,170,730.00 | $139,723,420.68 | $1.00 |
| 2026-04-18 | $804,735,404.24 | $106,171,188.38 | $1.00 |
| 2026-04-19 | $755,691,881.24 | $102,197,766.81 | $0.94 |
| 2026-04-20 | $734,891,092.56 | $82,505,861.64 | $0.91 |
| 2026-04-21 | $754,315,139.60 | $68,350,018.89 | $0.94 |
| 2026-04-22 | $756,586,015.76 | $62,148,293.72 | $0.94 |
| 2026-04-23 | $763,544,358.90 | $106,521,416.82 | $0.95 |
| 2026-04-24 | $769,424,940.19 | $67,806,819.35 | $0.95 |
| 2026-04-25 | $794,907,528.36 | $57,542,768.47 | $0.99 |
| 2026-04-26 | $780,495,121.47 | $64,022,519.40 | $0.97 |
| 2026-04-27 | $795,079,073.55 | $55,347,858.59 | $0.99 |
| 2026-04-28 | $779,094,859.81 | $60,190,495.70 | $0.97 |
| 2026-04-29 | $777,778,108.91 | $68,308,809.51 | $0.96 |
| 2026-04-30 | $796,015,327.34 | $111,179,363.60 | $0.99 |
| 2026-05-01 | $801,811,002.29 | $113,012,039.02 | $0.99 |
| 2026-05-02 | $801,017,223.40 | $77,063,312.23 | $0.99 |
| 2026-05-03 | $809,742,249.27 | $74,128,496.44 | $1.00 |
| 2026-05-04 | $797,186,402.33 | $52,836,090.51 | $0.99 |
| 2026-05-05 | $778,255,409.40 | $82,720,073.05 | $0.96 |
| 2026-05-06 | $799,371,552.21 | $115,709,385.91 | $0.99 |
| 2026-05-07 | $825,302,718.09 | $169,635,234.35 | $1.02 |
| 2026-05-07 | $811,446,472.34 | $102,927,357.58 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
