1INCH 1INCH #233
$0.0933 1.61% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on 1INCH.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for 1INCH. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether 1INCH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.08678109 - US$0.09517926Current reference: US$0.09331300Re-entry trigger: US$0.09443276
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:1INCH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when 1INCH moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.08200813Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:1INCH does not have a clean staged entry yet. Stop adding if price loses roughly US$0.08200813. 1INCH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for 1INCH and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for 1INCH.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact 1INCH.
No upcoming market event is currently scheduled for 1INCH in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for 1INCH.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your 1INCH position, log trades, and review recent activity from one place.
Log in or create an account to track your 1INCH position.
Market Overview
1INCH current market price is $0.0933 with a 24 hour trading volume of $6,168.21K. The total available supply of 1INCH is 1.50B 1INCH with a maximum supply of 1.50B 1INCH. It has secured Rank 233 in the cryptocurrency market with a marketcap of $131.16M. The 1INCH price is 0.07% down in the last one hour.
The high price of the 1INCH is $0.0936 and low price is $0.0891 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1INCH Rank
233
1INCH Price
$0.0933
Market Cap
$131.16M 1.61%
Fully Diluted Valuation
$139.97M
Trading Volume(24h)
$6,168.21K
Circulating Supply
1.41B 1INCH
Total Supply
1.50B 1INCH
Max Supply
1.50B 1INCH
High(24h)
$0.0936
Low(24h)
$0.0891
All-time High
$8.65 98.92%
27 Oct 2021
All-time Low
$0.0649 43.86%
01 Jul 2026
Cryptocurrency 1INCH Calculator
Want to convert more cryptocurrencies?
1INCH Price Chart
1h
0.07%
24h
1.61%
7d
5.95%
14d
12.57%
30d
5.1%
60d
7.98%
200d
5.41%
1y
45.79%
1INCH Historical Data
Historical data of 1INCH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-21 | $358,926,265.82 | $9,844,561.03 | $0.26 |
| 2025-09-22 | $354,599,705.50 | $10,884,231.62 | $0.25 |
| 2025-09-23 | $327,275,223.92 | $23,766,948.54 | $0.23 |
| 2025-09-24 | $328,078,990.29 | $13,652,041.82 | $0.23 |
| 2025-09-25 | $333,371,004.32 | $20,726,188.25 | $0.24 |
| 2025-09-26 | $315,062,527.44 | $22,725,193.57 | $0.23 |
| 2025-09-27 | $336,462,724.07 | $19,091,857.70 | $0.24 |
| 2025-09-28 | $328,181,548.02 | $12,172,347.89 | $0.23 |
| 2025-09-29 | $334,958,144.64 | $10,881,752.82 | $0.24 |
| 2025-09-30 | $344,185,016.16 | $20,886,846.19 | $0.25 |
| 2025-10-01 | $356,435,778.58 | $54,429,807.00 | $0.26 |
| 2025-10-02 | $367,223,863.82 | $36,405,121.42 | $0.26 |
| 2025-10-03 | $374,726,075.42 | $31,530,504.83 | $0.27 |
| 2025-10-04 | $376,028,974.47 | $23,986,773.93 | $0.27 |
| 2025-10-05 | $362,873,568.26 | $17,138,087.28 | $0.26 |
| 2025-10-06 | $356,174,209.04 | $16,439,011.48 | $0.25 |
| 2025-10-07 | $370,029,995.96 | $18,679,766.92 | $0.27 |
| 2025-10-08 | $354,811,573.79 | $22,461,118.58 | $0.25 |
| 2025-10-09 | $361,190,073.88 | $20,896,070.26 | $0.26 |
| 2025-10-10 | $351,192,470.00 | $18,493,649.60 | $0.25 |
| 2025-10-11 | $262,494,398.65 | $51,394,632.53 | $0.19 |
| 2025-10-12 | $250,612,372.67 | $36,601,060.36 | $0.18 |
| 2025-10-13 | $276,810,255.83 | $24,787,359.15 | $0.20 |
| 2025-10-14 | $283,300,871.24 | $25,294,249.28 | $0.20 |
| 2025-10-15 | $270,224,499.52 | $23,993,106.08 | $0.19 |
| 2025-10-16 | $260,632,199.64 | $17,832,079.48 | $0.19 |
| 2025-10-17 | $248,080,825.00 | $17,209,369.64 | $0.18 |
| 2025-10-18 | $239,293,973.10 | $20,686,687.09 | $0.17 |
| 2025-10-19 | $241,197,693.38 | $12,583,710.42 | $0.17 |
| 2025-10-20 | $244,537,605.78 | $12,132,447.58 | $0.17 |
| 2025-10-21 | $249,020,838.94 | $14,138,384.65 | $0.18 |
| 2025-10-22 | $239,522,882.48 | $17,079,754.35 | $0.17 |
| 2025-10-23 | $235,386,648.97 | $14,916,651.22 | $0.17 |
| 2025-10-24 | $243,133,851.28 | $12,218,261.74 | $0.17 |
| 2025-10-25 | $251,721,395.92 | $11,571,285.45 | $0.18 |
| 2025-10-26 | $249,274,287.95 | $7,727,589.40 | $0.18 |
| 2025-10-27 | $257,004,198.82 | $9,685,075.16 | $0.18 |
| 2025-10-28 | $251,613,025.27 | $13,841,655.14 | $0.18 |
| 2025-10-29 | $242,876,412.01 | $12,656,880.41 | $0.17 |
| 2025-10-30 | $239,877,220.94 | $15,300,528.67 | $0.17 |
| 2025-10-31 | $224,027,695.12 | $17,258,686.82 | $0.16 |
| 2025-11-01 | $226,798,803.71 | $12,473,928.84 | $0.16 |
| 2025-11-02 | $238,951,272.81 | $14,180,215.78 | $0.17 |
| 2025-11-03 | $241,928,316.83 | $12,818,224.76 | $0.17 |
| 2025-11-04 | $212,168,475.16 | $22,286,672.70 | $0.15 |
| 2025-11-05 | $203,953,034.09 | $25,514,223.80 | $0.15 |
| 2025-11-06 | $266,987,734.11 | $83,674,717.94 | $0.19 |
| 2025-11-07 | $267,184,687.97 | $155,102,500.81 | $0.19 |
| 2025-11-08 | $295,814,228.11 | $105,755,078.17 | $0.21 |
| 2025-11-09 | $283,399,670.59 | $33,848,297.51 | $0.20 |
| 2025-11-10 | $313,447,360.86 | $43,887,478.17 | $0.22 |
| 2025-11-11 | $312,890,425.08 | $40,417,001.00 | $0.22 |
| 2025-11-12 | $285,104,055.32 | $28,416,646.31 | $0.20 |
| 2025-11-13 | $295,994,326.25 | $31,113,938.63 | $0.21 |
| 2025-11-14 | $280,586,188.22 | $35,271,661.03 | $0.20 |
| 2025-11-15 | $254,223,256.19 | $63,395,998.85 | $0.18 |
| 2025-11-16 | $263,829,062.83 | $24,320,168.77 | $0.19 |
| 2025-11-17 | $261,267,542.26 | $21,787,180.41 | $0.19 |
| 2025-11-18 | $255,918,252.59 | $34,815,543.52 | $0.18 |
| 2025-11-19 | $264,397,263.44 | $25,220,091.91 | $0.19 |
| 2025-11-20 | $259,243,414.34 | $20,058,602.00 | $0.19 |
| 2025-11-21 | $241,578,165.88 | $18,931,464.36 | $0.17 |
| 2025-11-22 | $239,691,797.97 | $35,523,594.67 | $0.17 |
| 2025-11-23 | $260,397,889.09 | $52,391,009.83 | $0.19 |
| 2025-11-24 | $255,872,467.18 | $51,441,898.96 | $0.18 |
| 2025-11-25 | $273,687,948.07 | $40,911,868.35 | $0.20 |
| 2025-11-26 | $265,568,952.25 | $26,843,864.47 | $0.19 |
| 2025-11-27 | $266,788,544.84 | $15,483,992.40 | $0.19 |
| 2025-11-28 | $282,090,024.98 | $65,700,209.65 | $0.20 |
| 2025-11-29 | $280,903,675.42 | $25,355,145.91 | $0.20 |
| 2025-11-30 | $276,254,983.08 | $10,703,865.77 | $0.20 |
| 2025-12-01 | $262,557,140.95 | $9,742,846.60 | $0.19 |
| 2025-12-02 | $263,741,894.66 | $23,162,121.89 | $0.19 |
| 2025-12-03 | $284,812,386.84 | $22,488,759.87 | $0.20 |
| 2025-12-04 | $277,710,994.66 | $19,160,677.80 | $0.20 |
| 2025-12-05 | $264,014,676.19 | $28,451,717.75 | $0.19 |
| 2025-12-06 | $257,199,495.01 | $50,964,992.15 | $0.18 |
| 2025-12-07 | $261,190,820.84 | $15,907,971.11 | $0.19 |
| 2025-12-08 | $250,362,907.83 | $13,017,907.24 | $0.18 |
| 2025-12-09 | $248,350,696.30 | $14,663,880.44 | $0.18 |
| 2025-12-10 | $253,459,807.63 | $13,689,937.44 | $0.18 |
| 2025-12-11 | $243,989,919.05 | $13,093,921.69 | $0.17 |
| 2025-12-12 | $243,778,769.90 | $13,570,865.52 | $0.17 |
| 2025-12-13 | $240,890,513.28 | $13,296,582.18 | $0.17 |
| 2025-12-14 | $246,408,896.16 | $13,964,521.42 | $0.18 |
| 2025-12-15 | $233,084,116.81 | $10,726,921.05 | $0.17 |
| 2025-12-16 | $226,921,376.20 | $17,035,798.49 | $0.16 |
| 2025-12-17 | $226,875,870.44 | $16,623,112.58 | $0.16 |
| 2025-12-18 | $214,253,407.28 | $35,431,056.46 | $0.15 |
| 2025-12-19 | $206,900,570.72 | $16,850,008.68 | $0.15 |
| 2025-12-20 | $218,395,119.96 | $12,300,158.76 | $0.16 |
| 2025-12-21 | $220,753,556.95 | $9,726,612.46 | $0.16 |
| 2025-12-22 | $214,722,678.86 | $9,840,875.98 | $0.15 |
| 2025-12-23 | $214,709,473.96 | $11,064,248.22 | $0.15 |
| 2025-12-24 | $212,342,406.78 | $9,134,878.24 | $0.15 |
| 2025-12-25 | $211,003,187.28 | $7,984,789.63 | $0.15 |
| 2025-12-26 | $205,389,563.89 | $8,603,521.84 | $0.15 |
| 2025-12-27 | $204,555,692.55 | $9,791,593.00 | $0.15 |
| 2025-12-28 | $209,795,803.57 | $8,082,588.84 | $0.15 |
| 2025-12-29 | $205,340,644.83 | $11,069,730.17 | $0.15 |
| 2025-12-30 | $199,459,899.36 | $13,436,769.49 | $0.14 |
| 2025-12-31 | $201,367,726.22 | $10,396,864.52 | $0.14 |
| 2026-01-01 | $197,206,775.57 | $37,738,055.22 | $0.14 |
| 2026-01-02 | $211,185,334.10 | $11,175,062.11 | $0.15 |
| 2026-01-03 | $217,711,093.66 | $13,313,891.28 | $0.16 |
| 2026-01-04 | $218,899,703.09 | $11,203,831.33 | $0.16 |
| 2026-01-05 | $221,821,036.49 | $10,243,672.90 | $0.16 |
| 2026-01-06 | $226,619,364.16 | $11,709,522.93 | $0.16 |
| 2026-01-07 | $228,813,521.11 | $12,696,400.36 | $0.16 |
| 2026-01-08 | $217,164,030.08 | $10,229,192.16 | $0.16 |
| 2026-01-09 | $211,053,362.94 | $11,143,919.52 | $0.15 |
| 2026-01-10 | $253,647,219.53 | $14,890,921.27 | $0.18 |
| 2026-01-11 | $256,693,167.60 | $14,683,237.14 | $0.18 |
| 2026-01-12 | $258,807,554.37 | $12,794,127.86 | $0.18 |
| 2026-01-13 | $232,222,288.39 | $24,165,870.38 | $0.17 |
| 2026-01-14 | $256,158,074.20 | $23,690,449.84 | $0.18 |
| 2026-01-15 | $248,769,849.90 | $22,287,198.62 | $0.18 |
| 2026-01-16 | $244,011,033.06 | $23,969,873.23 | $0.17 |
| 2026-01-17 | $246,824,198.93 | $27,271,481.27 | $0.18 |
| 2026-01-18 | $223,516,869.62 | $10,828,604.59 | $0.16 |
| 2026-01-19 | $250,201,162.69 | $14,482,991.62 | $0.18 |
| 2026-01-20 | $233,111,923.00 | $24,437,000.35 | $0.17 |
| 2026-01-21 | $241,712,620.83 | $14,660,786.83 | $0.17 |
| 2026-01-22 | $240,826,659.95 | $16,581,353.88 | $0.17 |
| 2026-01-23 | $247,196,484.94 | $13,601,414.56 | $0.18 |
| 2026-01-24 | $245,152,808.42 | $14,588,337.12 | $0.17 |
| 2026-01-25 | $261,131,192.01 | $10,973,465.03 | $0.19 |
| 2026-01-26 | $234,529,654.93 | $15,650,769.74 | $0.17 |
| 2026-01-27 | $245,099,254.93 | $13,806,322.94 | $0.17 |
| 2026-01-28 | $175,021,228.67 | $85,345,338.57 | $0.12 |
| 2026-01-29 | $179,599,771.12 | $61,042,608.44 | $0.13 |
| 2026-01-30 | $184,662,616.77 | $36,253,232.06 | $0.13 |
| 2026-01-31 | $190,996,034.87 | $27,968,584.86 | $0.14 |
| 2026-02-01 | $175,122,619.18 | $32,787,595.54 | $0.12 |
| 2026-02-02 | $172,624,320.26 | $68,645,238.17 | $0.12 |
| 2026-02-03 | $178,985,906.89 | $44,801,691.94 | $0.13 |
| 2026-02-04 | $181,124,487.78 | $34,647,634.68 | $0.13 |
| 2026-02-05 | $183,986,655.50 | $26,890,026.59 | $0.13 |
| 2026-02-06 | $154,007,706.24 | $36,771,524.59 | $0.11 |
| 2026-02-07 | $165,898,781.40 | $35,064,861.05 | $0.12 |
| 2026-02-08 | $187,047,043.65 | $19,886,579.43 | $0.13 |
| 2026-02-09 | $192,316,296.30 | $17,240,484.18 | $0.14 |
| 2026-02-10 | $138,270,752.15 | $12,676,147.43 | $0.10 |
| 2026-02-11 | $133,598,846.81 | $10,588,810.67 | $0.09 |
| 2026-02-12 | $176,738,900.62 | $21,137,622.15 | $0.13 |
| 2026-02-13 | $182,473,222.68 | $18,948,927.03 | $0.13 |
| 2026-02-14 | $193,644,276.49 | $16,720,446.88 | $0.14 |
| 2026-02-15 | $183,224,994.07 | $21,756,921.30 | $0.13 |
| 2026-02-16 | $172,948,723.93 | $24,941,654.05 | $0.12 |
| 2026-02-17 | $190,902,286.38 | $17,025,344.95 | $0.14 |
| 2026-02-18 | $196,522,164.57 | $15,441,275.55 | $0.14 |
| 2026-02-19 | $194,093,143.80 | $15,228,873.99 | $0.14 |
| 2026-02-20 | $186,705,929.44 | $17,112,405.01 | $0.13 |
| 2026-02-21 | $191,176,960.93 | $16,444,494.89 | $0.14 |
| 2026-02-22 | $193,914,045.02 | $15,522,817.01 | $0.14 |
| 2026-02-23 | $190,751,670.15 | $14,994,519.13 | $0.14 |
| 2026-02-24 | $183,500,994.40 | $17,036,371.67 | $0.13 |
| 2026-02-25 | $187,637,517.27 | $15,736,202.64 | $0.13 |
| 2026-02-26 | $189,821,437.94 | $17,680,591.92 | $0.13 |
| 2026-02-27 | $192,256,393.75 | $16,459,916.76 | $0.14 |
| 2026-02-28 | $187,956,920.00 | $16,449,594.60 | $0.13 |
| 2026-03-01 | $180,412,329.46 | $19,838,133.91 | $0.13 |
| 2026-03-02 | $188,972,311.25 | $16,277,175.00 | $0.13 |
| 2026-03-03 | $182,318,625.48 | $19,798,251.44 | $0.13 |
| 2026-03-04 | $179,653,824.66 | $20,421,160.56 | $0.13 |
| 2026-03-05 | $171,861,799.88 | $28,705,054.37 | $0.12 |
| 2026-03-06 | $196,780,268.87 | $15,933,637.96 | $0.14 |
| 2026-03-07 | $200,793,808.95 | $13,987,010.12 | $0.14 |
| 2026-03-08 | $219,328,901.16 | $10,807,889.33 | $0.16 |
| 2026-03-09 | $202,718,179.97 | $13,045,269.30 | $0.14 |
| 2026-03-10 | $198,336,047.86 | $14,320,663.50 | $0.14 |
| 2026-03-11 | $197,871,311.25 | $14,561,939.66 | $0.14 |
| 2026-03-12 | $134,274,620.55 | $10,013,080.75 | $0.10 |
| 2026-03-13 | $204,693,527.76 | $13,711,970.80 | $0.15 |
| 2026-03-14 | $189,145,189.10 | $18,175,432.26 | $0.13 |
| 2026-03-15 | $220,416,723.65 | $11,290,178.53 | $0.16 |
| 2026-03-16 | $195,167,161.96 | $18,575,174.41 | $0.14 |
| 2026-03-17 | $176,546,413.67 | $30,068,787.61 | $0.13 |
| 2026-03-18 | $203,800,865.34 | $15,706,479.72 | $0.15 |
| 2026-03-19 | $207,100,208.54 | $13,569,699.57 | $0.15 |
| 2026-03-20 | $214,346,373.97 | $11,971,281.86 | $0.15 |
| 2026-03-21 | $134,529,730.77 | $8,788,693.98 | $0.10 |
| 2026-03-22 | $219,820,362.42 | $10,798,723.59 | $0.16 |
| 2026-03-23 | $204,954,522.35 | $12,816,629.17 | $0.15 |
| 2026-03-24 | $197,320,177.51 | $15,068,671.69 | $0.14 |
| 2026-03-25 | $202,509,798.84 | $13,897,145.81 | $0.14 |
| 2026-03-26 | $201,233,947.58 | $14,418,159.03 | $0.14 |
| 2026-03-27 | $208,231,247.15 | $12,300,774.72 | $0.15 |
| 2026-03-28 | $122,301,014.78 | $41,273,411.49 | $0.09 |
| 2026-03-29 | $123,828,942.85 | $22,260,609.24 | $0.09 |
| 2026-03-30 | $120,372,494.68 | $24,517,138.01 | $0.09 |
| 2026-03-31 | $123,575,019.70 | $9,544,107.03 | $0.09 |
| 2026-04-01 | $127,130,943.19 | $8,912,928.69 | $0.09 |
| 2026-04-02 | $128,692,043.59 | $9,071,107.93 | $0.09 |
| 2026-04-03 | $123,331,386.24 | $10,073,019.86 | $0.09 |
| 2026-04-04 | $122,959,013.25 | $15,576,361.20 | $0.09 |
| 2026-04-05 | $126,042,250.01 | $10,438,506.15 | $0.09 |
| 2026-04-06 | $125,186,400.85 | $15,528,441.35 | $0.09 |
| 2026-04-07 | $125,234,018.61 | $8,125,798.23 | $0.09 |
| 2026-04-08 | $132,857,324.20 | $9,330,652.20 | $0.09 |
| 2026-04-09 | $128,996,240.25 | $9,184,578.00 | $0.09 |
| 2026-04-10 | $130,126,014.58 | $7,176,489.49 | $0.09 |
| 2026-04-11 | $131,116,139.62 | $7,856,602.30 | $0.09 |
| 2026-04-12 | $131,573,511.97 | $7,559,712.37 | $0.09 |
| 2026-04-13 | $128,395,711.45 | $7,576,478.76 | $0.09 |
| 2026-04-14 | $134,905,330.40 | $10,278,296.70 | $0.10 |
| 2026-04-15 | $131,541,346.02 | $8,915,254.57 | $0.09 |
| 2026-04-16 | $133,433,873.98 | $7,780,676.04 | $0.09 |
| 2026-04-17 | $137,306,790.66 | $14,277,880.99 | $0.10 |
| 2026-04-18 | $137,673,959.31 | $11,410,376.36 | $0.10 |
| 2026-04-19 | $133,429,024.49 | $10,686,405.04 | $0.09 |
| 2026-04-20 | $129,548,822.63 | $10,098,295.13 | $0.09 |
| 2026-04-21 | $132,847,013.74 | $9,057,994.20 | $0.09 |
| 2026-04-22 | $133,249,429.32 | $8,320,397.27 | $0.09 |
| 2026-04-23 | $134,565,236.57 | $8,305,134.01 | $0.10 |
| 2026-04-24 | $134,707,769.73 | $8,557,344.15 | $0.10 |
| 2026-04-25 | $135,358,164.73 | $9,755,571.69 | $0.10 |
| 2026-04-26 | $133,770,663.63 | $6,853,340.98 | $0.10 |
| 2026-04-27 | $135,854,874.85 | $7,368,091.85 | $0.10 |
| 2026-04-28 | $134,013,188.91 | $9,789,404.93 | $0.10 |
| 2026-04-29 | $132,879,160.77 | $6,424,560.41 | $0.09 |
| 2026-04-30 | $131,215,423.52 | $7,646,009.65 | $0.09 |
| 2026-05-01 | $129,936,925.07 | $6,722,477.20 | $0.09 |
| 2026-05-02 | $132,657,830.85 | $7,954,234.59 | $0.09 |
| 2026-05-03 | $134,301,792.49 | $6,909,600.52 | $0.10 |
| 2026-05-04 | $133,412,261.21 | $6,746,667.79 | $0.09 |
| 2026-05-05 | $134,257,450.51 | $8,821,250.73 | $0.10 |
| 2026-05-06 | $136,735,182.81 | $8,826,088.99 | $0.10 |
| 2026-05-07 | $138,545,448.12 | $14,429,751.86 | $0.10 |
| 2026-05-08 | $136,441,776.14 | $13,128,366.94 | $0.10 |
| 2026-05-09 | $140,957,464.58 | $13,271,331.13 | $0.10 |
| 2026-05-10 | $143,756,272.04 | $12,138,654.33 | $0.10 |
| 2026-05-11 | $146,388,318.85 | $16,983,233.52 | $0.10 |
| 2026-05-12 | $145,343,250.99 | $10,273,659.76 | $0.10 |
| 2026-05-13 | $140,036,004.95 | $11,070,723.69 | $0.10 |
| 2026-05-14 | $137,404,985.26 | $9,417,786.77 | $0.10 |
| 2026-05-15 | $140,327,961.46 | $10,398,108.38 | $0.10 |
| 2026-05-16 | $134,466,850.94 | $9,920,752.80 | $0.10 |
| 2026-05-17 | $131,440,295.50 | $9,311,998.36 | $0.09 |
| 2026-05-18 | $127,815,639.23 | $8,041,966.63 | $0.09 |
| 2026-05-19 | $128,524,991.46 | $9,741,045.76 | $0.09 |
| 2026-05-20 | $127,558,179.90 | $8,339,871.16 | $0.09 |
| 2026-05-21 | $129,800,832.08 | $8,358,373.99 | $0.09 |
| 2026-05-22 | $130,579,271.08 | $8,804,527.51 | $0.09 |
| 2026-05-23 | $125,916,685.37 | $8,809,440.80 | $0.09 |
| 2026-05-24 | $128,933,888.17 | $8,445,995.36 | $0.09 |
| 2026-05-25 | $127,201,983.70 | $6,943,017.48 | $0.09 |
| 2026-05-26 | $126,977,048.35 | $7,727,973.67 | $0.09 |
| 2026-05-27 | $124,914,094.85 | $8,286,366.37 | $0.09 |
| 2026-05-28 | $121,911,423.14 | $15,713,311.48 | $0.09 |
| 2026-05-29 | $119,545,777.97 | $10,651,344.28 | $0.09 |
| 2026-05-30 | $121,772,582.38 | $6,757,894.57 | $0.09 |
| 2026-05-31 | $122,471,356.02 | $17,850,472.06 | $0.09 |
| 2026-06-01 | $121,750,085.02 | $18,729,035.28 | $0.09 |
| 2026-06-02 | $120,299,564.29 | $8,814,741.09 | $0.09 |
| 2026-06-03 | $112,593,652.07 | $10,457,734.83 | $0.08 |
| 2026-06-04 | $111,206,591.84 | $68,657,730.42 | $0.08 |
| 2026-06-05 | $105,535,057.51 | $31,362,101.15 | $0.08 |
| 2026-06-06 | $95,963,669.24 | $22,130,290.45 | $0.07 |
| 2026-06-07 | $95,971,579.31 | $14,786,422.95 | $0.07 |
| 2026-06-08 | $99,904,770.20 | $9,656,357.90 | $0.07 |
| 2026-06-09 | $101,015,747.30 | $9,830,259.23 | $0.07 |
| 2026-06-10 | $99,101,369.83 | $10,631,972.55 | $0.07 |
| 2026-06-11 | $97,639,936.09 | $12,472,203.87 | $0.07 |
| 2026-06-12 | $101,028,051.58 | $12,213,686.20 | $0.07 |
| 2026-06-13 | $100,923,197.51 | $11,017,096.87 | $0.07 |
| 2026-06-14 | $102,310,843.85 | $8,851,239.44 | $0.07 |
| 2026-06-15 | $104,283,654.87 | $11,273,098.79 | $0.07 |
| 2026-06-16 | $107,709,298.01 | $13,350,098.00 | $0.08 |
| 2026-06-17 | $109,234,081.68 | $16,467,148.72 | $0.08 |
| 2026-06-18 | $106,443,890.24 | $16,751,170.12 | $0.08 |
| 2026-06-19 | $104,452,139.04 | $11,442,190.99 | $0.07 |
| 2026-06-20 | $102,544,196.35 | $15,158,179.61 | $0.07 |
| 2026-06-21 | $103,908,787.77 | $16,414,272.57 | $0.07 |
| 2026-06-22 | $101,196,109.43 | $10,514,379.96 | $0.07 |
| 2026-06-23 | $101,144,696.66 | $15,605,089.55 | $0.07 |
| 2026-06-24 | $99,150,609.59 | $10,683,290.01 | $0.07 |
| 2026-06-25 | $97,738,054.58 | $13,675,298.13 | $0.07 |
| 2026-06-26 | $94,746,267.14 | $12,364,422.77 | $0.07 |
| 2026-06-27 | $96,868,019.80 | $11,527,642.35 | $0.07 |
| 2026-06-28 | $96,428,509.83 | $8,954,500.42 | $0.07 |
| 2026-06-29 | $95,574,589.90 | $11,456,002.64 | $0.07 |
| 2026-06-30 | $96,166,612.55 | $12,378,249.94 | $0.07 |
| 2026-07-01 | $92,393,144.59 | $12,747,991.03 | $0.07 |
| 2026-07-02 | $96,148,854.00 | $11,286,535.35 | $0.07 |
| 2026-07-03 | $99,158,604.74 | $10,996,268.67 | $0.07 |
| 2026-07-04 | $101,094,253.76 | $12,001,146.73 | $0.07 |
| 2026-07-05 | $101,425,635.79 | $10,127,167.72 | $0.07 |
| 2026-07-06 | $101,922,634.02 | $8,686,590.48 | $0.07 |
| 2026-07-07 | $101,996,680.30 | $10,136,689.10 | $0.07 |
| 2026-07-08 | $99,540,782.94 | $9,578,810.56 | $0.07 |
| 2026-07-09 | $99,164,460.20 | $10,347,771.67 | $0.07 |
| 2026-07-10 | $100,352,006.07 | $7,973,290.57 | $0.07 |
| 2026-07-11 | $101,684,329.43 | $9,507,223.81 | $0.07 |
| 2026-07-12 | $103,042,235.29 | $11,350,528.72 | $0.07 |
| 2026-07-13 | $102,417,606.78 | $8,097,286.78 | $0.07 |
| 2026-07-14 | $100,444,338.30 | $9,270,040.90 | $0.07 |
| 2026-07-15 | $105,370,977.65 | $8,933,504.34 | $0.07 |
| 2026-07-16 | $104,739,863.25 | $7,042,129.92 | $0.07 |
| 2026-07-17 | $102,190,365.63 | $6,118,286.99 | $0.07 |
| 2026-07-18 | $101,961,911.20 | $6,509,284.55 | $0.07 |
| 2026-07-19 | $103,211,359.63 | $5,630,460.10 | $0.07 |
| 2026-07-20 | $103,893,301.04 | $6,654,826.21 | $0.07 |
| 2026-07-21 | $103,484,772.27 | $13,077,063.68 | $0.07 |
| 2026-07-22 | $115,376,289.10 | $24,809,199.18 | $0.08 |
| 2026-07-23 | $116,846,495.90 | $11,859,422.22 | $0.08 |
| 2026-07-24 | $119,256,671.60 | $13,318,668.02 | $0.08 |
| 2026-07-25 | $120,823,023.56 | $11,920,539.69 | $0.09 |
| 2026-07-26 | $114,815,037.00 | $10,430,189.13 | $0.08 |
| 2026-07-27 | $119,653,392.32 | $11,580,722.29 | $0.09 |
| 2026-07-28 | $117,236,618.20 | $13,581,924.92 | $0.08 |
| 2026-07-29 | $116,978,686.74 | $10,302,861.11 | $0.08 |
| 2026-07-30 | $117,110,771.83 | $7,914,334.67 | $0.08 |
| 2026-07-31 | $119,895,925.25 | $8,646,777.85 | $0.09 |
| 2026-08-01 | $114,286,332.94 | $8,319,870.70 | $0.08 |
| 2026-08-02 | $113,396,570.66 | $7,645,857.23 | $0.08 |
| 2026-08-03 | $114,558,985.62 | $7,953,508.79 | $0.08 |
| 2026-08-04 | $113,906,454.11 | $8,065,816.21 | $0.08 |
| 2026-08-05 | $115,015,594.00 | $9,078,767.73 | $0.08 |
| 2026-08-06 | $116,655,030.85 | $10,073,136.26 | $0.08 |
| 2026-08-07 | $117,465,173.04 | $11,035,555.54 | $0.08 |
| 2026-08-08 | $118,467,297.96 | $7,762,775.52 | $0.08 |
| 2026-08-09 | $117,816,209.07 | $6,266,312.41 | $0.08 |
| 2026-08-10 | $118,300,753.30 | $7,265,945.73 | $0.08 |
| 2026-08-11 | $116,912,829.82 | $7,400,952.48 | $0.08 |
| 2026-08-12 | $117,091,241.57 | $8,774,529.62 | $0.08 |
| 2026-08-13 | $116,536,276.88 | $10,139,686.69 | $0.08 |
| 2026-08-14 | $117,190,673.71 | $8,566,452.94 | $0.08 |
| 2026-08-15 | $116,662,520.69 | $10,448,554.61 | $0.08 |
| 2026-08-16 | $115,853,903.93 | $9,137,059.92 | $0.08 |
| 2026-08-17 | $115,110,679.08 | $7,824,116.44 | $0.08 |
| 2026-08-18 | $117,037,284.89 | $12,647,623.41 | $0.08 |
| 2026-08-19 | $117,260,777.43 | $10,282,528.25 | $0.08 |
| 2026-08-20 | $121,756,244.48 | $18,459,439.09 | $0.09 |
| 2026-08-21 | $123,619,994.70 | $16,670,089.13 | $0.09 |
| 2026-08-22 | $133,917,626.65 | $27,269,645.74 | $0.10 |
| 2026-08-23 | $128,448,571.73 | $26,737,121.23 | $0.09 |
| 2026-08-24 | $130,008,875.13 | $22,688,985.59 | $0.09 |
| 2026-08-25 | $127,667,558.27 | $21,393,167.77 | $0.09 |
| 2026-08-26 | $125,325,769.80 | $17,603,325.12 | $0.09 |
| 2026-08-27 | $126,498,770.17 | $16,910,281.73 | $0.09 |
| 2026-08-28 | $127,923,656.06 | $20,799,522.99 | $0.09 |
| 2026-08-29 | $123,896,302.50 | $18,628,190.82 | $0.09 |
| 2026-08-30 | $124,189,931.49 | $19,872,045.97 | $0.09 |
| 2026-08-31 | $122,598,894.47 | $17,796,198.26 | $0.09 |
| 2026-09-01 | $124,589,973.34 | $17,998,714.82 | $0.09 |
| 2026-09-02 | $124,546,000.23 | $26,565,945.99 | $0.09 |
| 2026-09-03 | $122,462,218.37 | $22,041,465.25 | $0.09 |
| 2026-09-04 | $129,328,259.95 | $22,500,365.70 | $0.09 |
| 2026-09-05 | $127,484,870.45 | $21,482,075.27 | $0.09 |
| 2026-09-06 | $133,190,062.79 | $29,531,386.89 | $0.09 |
| 2026-09-07 | $137,256,591.82 | $26,387,935.23 | $0.10 |
| 2026-09-08 | $132,095,838.22 | $21,841,473.93 | $0.09 |
| 2026-09-09 | $130,024,052.48 | $19,250,631.59 | $0.09 |
| 2026-09-10 | $127,458,798.78 | $13,713,785.96 | $0.09 |
| 2026-09-11 | $123,873,390.47 | $7,201,794.71 | $0.09 |
| 2026-09-12 | $126,770,424.13 | $7,651,450.09 | $0.09 |
| 2026-09-13 | $129,222,550.23 | $5,597,900.29 | $0.09 |
| 2026-09-14 | $128,172,211.82 | $8,978,030.74 | $0.09 |
| 2026-09-15 | $131,209,124.87 | $8,797,343.97 | $0.09 |
| 2026-09-16 | $122,727,649.72 | $8,868,987.47 | $0.09 |
| 2026-09-17 | $125,084,303.32 | $6,325,280.61 | $0.09 |
| 2026-09-18 | $127,804,534.03 | $12,879,507.43 | $0.09 |
| 2026-09-19 | $136,453,740.44 | $29,400,267.86 | $0.10 |
| 2026-09-20 | $138,529,684.63 | $29,708,383.79 | $0.10 |
| 2026-09-20 | $136,004,884.08 | $29,231,360.71 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
