Quack AI Q #101
$0.128 14.22% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Quack AI.
TrendStrong Uptrend91/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch42/100Large 30d run-up; Extended 7d move
Scam RiskLow Risk8/100No major scam-style liquidity warning detected
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Quack AI. Main reason: Trend momentum is still strong.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Quack AI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation67/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.11889771 - US$0.13040394Current reference: US$0.12784700Re-entry trigger: US$0.12938116
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Quack AI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Quack AI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.11235834Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Quack AI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.11235834. Quack AI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Quack AI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Quack AI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Quack AI.
No upcoming market event is currently scheduled for Quack AI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Quack AI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Quack AI position, log trades, and review recent activity from one place.
Log in or create an account to track your Quack AI position.
Market Overview
Quack AI current market price is $0.128 with a 24 hour trading volume of $54.23M. The total available supply of Quack AI is 10.00B Q with a maximum supply of 10.00B Q. It has secured Rank 101 in the cryptocurrency market with a marketcap of $603.82M. The Q price is 1.78% up in the last one hour.
The high price of the Quack AI is $0.211 and low price is $0.103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quack AI Rank
101
Quack AI Price
$0.128
Market Cap
$603.82M 14.61%
Fully Diluted Valuation
$1.28B
Trading Volume(24h)
$54.23M
Circulating Supply
4.71B Q
Total Supply
10.00B Q
Max Supply
10.00B Q
High(24h)
$0.211
Low(24h)
$0.103
All-time High
$0.211 39.45%
19 Oct 2026
All-time Low
$0.005271 2325.51%
28 Mar 2026
Cryptocurrency Quack AI Calculator
Want to convert more cryptocurrencies?
Quack AI Price Chart
1h
1.78%
24h
14.22%
7d
299.82%
14d
505.28%
30d
401.83%
60d
509.47%
200d
1428.44%
1y
427.91%
Quack AI Historical Data
Historical data of Quack AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $39,740,656.22 | $7,227,388.62 | $0.02 |
| 2025-10-20 | $39,211,910.35 | $6,205,767.37 | $0.02 |
| 2025-10-21 | $44,517,414.28 | $10,330,672.84 | $0.03 |
| 2025-10-22 | $48,229,767.21 | $13,991,941.53 | $0.03 |
| 2025-10-23 | $51,346,786.58 | $15,707,668.94 | $0.03 |
| 2025-10-24 | $57,790,763.40 | $10,204,858.49 | $0.04 |
| 2025-10-25 | $55,939,126.07 | $15,112,069.89 | $0.03 |
| 2025-10-26 | $41,010,658.53 | $13,988,009.22 | $0.03 |
| 2025-10-27 | $46,872,373.52 | $14,659,333.72 | $0.03 |
| 2025-10-28 | $42,195,715.01 | $8,177,525.21 | $0.03 |
| 2025-10-29 | $42,482,177.92 | $9,149,153.65 | $0.03 |
| 2025-10-30 | $40,223,462.90 | $10,806,309.56 | $0.02 |
| 2025-10-31 | $37,548,269.33 | $7,165,492.93 | $0.02 |
| 2025-11-01 | $36,631,268.61 | $5,557,386.86 | $0.02 |
| 2025-11-02 | $36,923,259.22 | $6,766,187.44 | $0.02 |
| 2025-11-03 | $30,669,761.05 | $6,915,214.67 | $0.02 |
| 2025-11-04 | $27,597,320.92 | $7,236,238.24 | $0.02 |
| 2025-11-05 | $28,291,050.43 | $8,156,337.34 | $0.02 |
| 2025-11-06 | $30,019,387.35 | $5,964,087.52 | $0.02 |
| 2025-11-07 | $34,881,426.87 | $10,688,466.84 | $0.02 |
| 2025-11-08 | $38,933,261.98 | $9,463,094.75 | $0.02 |
| 2025-11-09 | $34,747,547.81 | $7,750,428.18 | $0.02 |
| 2025-11-10 | $36,186,325.47 | $6,159,654.34 | $0.02 |
| 2025-11-11 | $29,317,491.96 | $9,577,091.48 | $0.02 |
| 2025-11-12 | $26,812,799.44 | $6,516,679.20 | $0.02 |
| 2025-11-13 | $23,667,683.51 | $6,121,726.05 | $0.01 |
| 2025-11-14 | $22,943,403.25 | $6,437,263.31 | $0.01 |
| 2025-11-15 | $20,534,571.96 | $6,751,725.42 | $0.01 |
| 2025-11-16 | $23,763,044.98 | $6,608,236.73 | $0.01 |
| 2025-11-17 | $26,714,472.67 | $9,321,814.56 | $0.02 |
| 2025-11-18 | $25,659,231.71 | $28,287,248.06 | $0.02 |
| 2025-11-19 | $23,870,567.48 | $10,939,303.42 | $0.01 |
| 2025-11-20 | $23,881,905.54 | $6,854,070.39 | $0.01 |
| 2025-11-21 | $25,152,942.24 | $7,783,749.31 | $0.02 |
| 2025-11-22 | $24,274,031.75 | $7,798,639.22 | $0.02 |
| 2025-11-23 | $22,388,077.32 | $8,104,965.95 | $0.01 |
| 2025-11-24 | $19,668,186.17 | $6,552,186.61 | $0.01 |
| 2025-11-25 | $19,944,891.53 | $6,653,989.92 | $0.01 |
| 2025-11-26 | $20,367,206.70 | $6,582,038.99 | $0.01 |
| 2025-11-27 | $20,547,713.84 | $6,618,336.30 | $0.01 |
| 2025-11-28 | $19,608,982.39 | $6,988,710.47 | $0.01 |
| 2025-11-29 | $17,878,164.72 | $4,509,328.25 | $0.01 |
| 2025-11-30 | $17,372,070.01 | $4,411,593.10 | $0.01 |
| 2025-12-01 | $16,402,604.22 | $4,318,686.13 | $0.01 |
| 2025-12-02 | $15,750,669.00 | $5,194,041.10 | $0.01 |
| 2025-12-03 | $16,576,894.01 | $4,659,289.83 | $0.01 |
| 2025-12-04 | $18,449,962.54 | $7,047,859.43 | $0.01 |
| 2025-12-05 | $19,106,968.50 | $5,850,808.72 | $0.01 |
| 2025-12-06 | $19,042,828.51 | $6,235,887.06 | $0.01 |
| 2025-12-07 | $18,898,341.09 | $5,252,056.17 | $0.01 |
| 2025-12-08 | $19,592,006.34 | $6,063,120.05 | $0.01 |
| 2025-12-09 | $19,789,393.99 | $5,854,928.21 | $0.01 |
| 2025-12-10 | $21,832,719.14 | $6,303,488.23 | $0.01 |
| 2025-12-11 | $23,903,579.66 | $8,992,837.31 | $0.01 |
| 2025-12-12 | $19,844,642.93 | $6,391,099.82 | $0.01 |
| 2025-12-13 | $20,046,655.37 | $4,351,438.62 | $0.01 |
| 2025-12-14 | $21,124,962.96 | $4,971,420.92 | $0.01 |
| 2025-12-15 | $23,607,921.35 | $7,945,877.21 | $0.01 |
| 2025-12-16 | $22,007,328.00 | $8,574,247.43 | $0.01 |
| 2025-12-17 | $20,973,339.18 | $6,223,293.71 | $0.01 |
| 2025-12-18 | $20,530,983.31 | $5,027,508.26 | $0.01 |
| 2025-12-19 | $23,236,250.00 | $9,671,920.94 | $0.01 |
| 2025-12-20 | $22,928,682.44 | $5,066,569.59 | $0.01 |
| 2025-12-21 | $22,582,467.91 | $4,146,842.84 | $0.01 |
| 2025-12-22 | $23,535,672.74 | $4,569,556.95 | $0.01 |
| 2025-12-23 | $23,795,977.91 | $6,984,294.82 | $0.01 |
| 2025-12-24 | $27,339,992.11 | $20,145,895.88 | $0.02 |
| 2025-12-25 | $28,038,984.83 | $9,777,865.23 | $0.02 |
| 2025-12-26 | $25,325,062.15 | $6,221,439.08 | $0.02 |
| 2025-12-27 | $25,762,450.79 | $5,010,510.44 | $0.02 |
| 2025-12-28 | $21,755,436.17 | $10,185,030.09 | $0.01 |
| 2025-12-29 | $19,416,138.12 | $7,220,867.76 | $0.01 |
| 2025-12-30 | $19,418,312.57 | $4,799,499.46 | $0.01 |
| 2025-12-31 | $19,007,402.85 | $4,473,042.25 | $0.01 |
| 2026-01-01 | $27,624,012.09 | $47,244,548.67 | $0.02 |
| 2026-01-02 | $30,217,663.78 | $39,747,664.64 | $0.02 |
| 2026-01-03 | $30,124,709.99 | $7,855,582.49 | $0.02 |
| 2026-01-04 | $26,755,754.92 | $11,084,351.40 | $0.02 |
| 2026-01-05 | $28,858,869.59 | $8,504,941.19 | $0.02 |
| 2026-01-06 | $32,189,403.96 | $5,601,190.16 | $0.02 |
| 2026-01-07 | $28,054,181.24 | $4,699,435.94 | $0.02 |
| 2026-01-08 | $28,484,537.05 | $4,558,084.63 | $0.02 |
| 2026-01-09 | $27,699,764.03 | $8,787,579.32 | $0.02 |
| 2026-01-10 | $56,014,398.21 | $8,734,372.64 | $0.02 |
| 2026-01-11 | $57,024,213.57 | $3,471,170.89 | $0.02 |
| 2026-01-12 | $58,145,112.44 | $3,282,924.60 | $0.02 |
| 2026-01-13 | $55,745,479.94 | $3,559,551.33 | $0.02 |
| 2026-01-14 | $56,227,697.23 | $5,651,017.25 | $0.02 |
| 2026-01-15 | $53,169,537.44 | $7,096,303.93 | $0.02 |
| 2026-01-16 | $55,088,319.70 | $5,582,671.69 | $0.02 |
| 2026-01-17 | $55,004,276.25 | $3,634,683.83 | $0.02 |
| 2026-01-18 | $53,425,539.41 | $2,988,687.48 | $0.02 |
| 2026-01-19 | $54,289,236.71 | $6,669,267.62 | $0.02 |
| 2026-01-20 | $53,791,763.40 | $8,008,825.49 | $0.02 |
| 2026-01-21 | $51,586,861.47 | $3,277,357.68 | $0.02 |
| 2026-01-22 | $50,948,547.52 | $4,769,875.72 | $0.02 |
| 2026-01-23 | $55,166,083.18 | $4,216,167.36 | $0.02 |
| 2026-01-24 | $57,247,376.07 | $3,896,806.77 | $0.02 |
| 2026-01-25 | $52,682,684.78 | $3,161,137.02 | $0.02 |
| 2026-01-26 | $53,917,592.23 | $3,547,516.51 | $0.02 |
| 2026-01-27 | $56,084,566.26 | $6,128,919.77 | $0.02 |
| 2026-01-28 | $56,023,195.00 | $4,620,406.02 | $0.02 |
| 2026-01-29 | $108,765,907.71 | $40,810,017.78 | $0.04 |
| 2026-01-30 | $68,142,059.27 | $45,161,541.15 | $0.02 |
| 2026-01-31 | $72,581,940.58 | $25,049,521.67 | $0.02 |
| 2026-02-01 | $55,286,129.56 | $15,351,627.33 | $0.02 |
| 2026-02-02 | $58,950,338.50 | $5,809,875.53 | $0.02 |
| 2026-02-03 | $55,248,637.58 | $7,368,880.84 | $0.02 |
| 2026-02-04 | $53,410,818.20 | $6,763,593.12 | $0.02 |
| 2026-02-05 | $56,467,355.98 | $7,128,848.23 | $0.02 |
| 2026-02-06 | $54,292,342.14 | $4,331,475.64 | $0.02 |
| 2026-02-07 | $59,731,793.41 | $3,987,016.52 | $0.02 |
| 2026-02-08 | $57,705,704.19 | $3,999,293.37 | $0.02 |
| 2026-02-09 | $57,022,793.72 | $5,293,428.91 | $0.02 |
| 2026-02-10 | $62,409,125.53 | $6,718,914.47 | $0.02 |
| 2026-02-11 | $80,694,579.40 | $6,045,611.49 | $0.02 |
| 2026-02-12 | $58,974,004.48 | $9,573,104.75 | $0.02 |
| 2026-02-13 | $63,852,871.86 | $4,420,290.00 | $0.02 |
| 2026-02-14 | $61,321,862.23 | $3,415,689.94 | $0.02 |
| 2026-02-15 | $66,879,476.65 | $4,730,893.75 | $0.02 |
| 2026-02-16 | $65,174,873.66 | $4,469,250.45 | $0.02 |
| 2026-02-17 | $64,559,964.79 | $3,233,675.39 | $0.02 |
| 2026-02-18 | $66,069,466.43 | $4,261,699.48 | $0.02 |
| 2026-02-19 | $65,593,553.90 | $5,504,684.63 | $0.02 |
| 2026-02-20 | $67,783,563.47 | $3,442,633.14 | $0.02 |
| 2026-02-21 | $65,867,994.25 | $3,611,129.49 | $0.02 |
| 2026-02-22 | $71,203,993.54 | $6,631,862.59 | $0.02 |
| 2026-02-23 | $72,005,591.33 | $7,761,617.90 | $0.02 |
| 2026-02-24 | $65,967,841.77 | $5,479,378.60 | $0.02 |
| 2026-02-25 | $65,998,741.44 | $5,047,505.09 | $0.02 |
| 2026-02-26 | $67,752,516.98 | $5,822,707.14 | $0.02 |
| 2026-02-27 | $70,083,105.77 | $3,707,144.11 | $0.02 |
| 2026-02-28 | $73,984,993.68 | $6,473,502.48 | $0.02 |
| 2026-03-01 | $77,506,825.43 | $3,948,744.13 | $0.02 |
| 2026-03-02 | $81,235,535.79 | $9,157,646.38 | $0.03 |
| 2026-03-03 | $78,978,113.68 | $7,835,708.55 | $0.02 |
| 2026-03-04 | $80,572,797.08 | $7,190,604.98 | $0.02 |
| 2026-03-05 | $39,208,996.90 | $12,033,206.16 | $0.01 |
| 2026-03-06 | $42,321,567.96 | $17,392,962.86 | $0.01 |
| 2026-03-07 | $37,681,772.04 | $6,224,333.47 | $0.01 |
| 2026-03-08 | $37,919,709.56 | $5,848,100.25 | $0.01 |
| 2026-03-09 | $36,798,469.14 | $4,362,701.80 | $0.01 |
| 2026-03-10 | $37,368,007.45 | $4,361,492.31 | $0.01 |
| 2026-03-11 | $37,810,297.16 | $4,337,089.66 | $0.01 |
| 2026-03-12 | $48,620,574.34 | $6,012,760.09 | $0.01 |
| 2026-03-13 | $42,379,594.41 | $8,049,580.59 | $0.01 |
| 2026-03-14 | $42,326,262.79 | $5,052,520.85 | $0.01 |
| 2026-03-15 | $40,736,066.73 | $6,009,321.40 | $0.01 |
| 2026-03-16 | $39,502,203.67 | $4,170,651.40 | $0.01 |
| 2026-03-17 | $37,954,213.99 | $4,489,151.17 | $0.01 |
| 2026-03-18 | $39,172,642.89 | $5,966,811.37 | $0.01 |
| 2026-03-19 | $41,080,306.79 | $9,974,964.73 | $0.01 |
| 2026-03-20 | $42,093,944.56 | $8,618,116.12 | $0.01 |
| 2026-03-21 | $38,545,748.09 | $6,360,072.14 | $0.01 |
| 2026-03-22 | $39,661,487.63 | $5,292,503.46 | $0.01 |
| 2026-03-23 | $40,198,678.66 | $4,651,783.06 | $0.01 |
| 2026-03-24 | $39,855,371.92 | $5,705,855.00 | $0.01 |
| 2026-03-25 | $40,508,528.13 | $4,226,313.56 | $0.01 |
| 2026-03-26 | $39,226,431.31 | $3,813,672.03 | $0.01 |
| 2026-03-27 | $38,364,913.51 | $3,268,143.06 | $0.01 |
| 2026-03-28 | $40,013,844.38 | $5,718,382.98 | $0.01 |
| 2026-03-29 | $27,590,182.17 | $13,306,977.72 | $0.01 |
| 2026-03-30 | $29,219,891.39 | $11,800,010.71 | $0.01 |
| 2026-03-31 | $29,148,532.08 | $3,449,943.26 | $0.01 |
| 2026-04-01 | $27,745,167.65 | $2,842,980.27 | $0.01 |
| 2026-04-02 | $26,691,737.80 | $2,891,506.80 | $0.01 |
| 2026-04-03 | $25,260,489.07 | $2,502,511.04 | $0.01 |
| 2026-04-04 | $25,427,511.31 | $3,095,204.98 | $0.01 |
| 2026-04-05 | $25,141,927.99 | $2,711,001.76 | $0.01 |
| 2026-04-06 | $25,004,380.33 | $2,410,240.59 | $0.01 |
| 2026-04-07 | $24,518,958.88 | $2,641,203.59 | $0.01 |
| 2026-04-08 | $24,100,215.00 | $3,351,361.14 | $0.01 |
| 2026-04-09 | $25,838,460.70 | $3,419,500.27 | $0.01 |
| 2026-04-10 | $27,059,199.12 | $3,301,824.27 | $0.01 |
| 2026-04-11 | $27,223,436.67 | $2,866,926.53 | $0.01 |
| 2026-04-12 | $31,277,328.15 | $17,241,045.87 | $0.01 |
| 2026-04-13 | $30,431,381.98 | $7,351,553.50 | $0.01 |
| 2026-04-14 | $30,689,910.20 | $5,260,628.80 | $0.01 |
| 2026-04-15 | $30,738,544.89 | $5,029,541.01 | $0.01 |
| 2026-04-16 | $36,870,148.27 | $9,973,779.72 | $0.01 |
| 2026-04-17 | $36,004,064.79 | $4,650,226.95 | $0.01 |
| 2026-04-18 | $32,151,307.94 | $5,379,089.41 | $0.01 |
| 2026-04-19 | $32,386,287.20 | $3,508,517.17 | $0.01 |
| 2026-04-20 | $31,035,268.59 | $3,461,925.02 | $0.01 |
| 2026-04-21 | $30,773,359.04 | $3,242,835.23 | $0.01 |
| 2026-04-22 | $36,382,283.47 | $3,133,801.91 | $0.01 |
| 2026-04-23 | $39,008,485.22 | $15,578,504.73 | $0.01 |
| 2026-04-24 | $33,652,420.87 | $29,299,432.29 | $0.01 |
| 2026-04-25 | $35,395,087.26 | $11,562,971.78 | $0.01 |
| 2026-04-26 | $34,291,098.08 | $5,067,271.11 | $0.01 |
| 2026-04-27 | $34,737,259.70 | $3,211,801.45 | $0.01 |
| 2026-04-28 | $33,892,292.80 | $3,544,039.96 | $0.01 |
| 2026-04-29 | $32,914,771.52 | $3,005,077.75 | $0.01 |
| 2026-04-30 | $34,910,239.70 | $3,364,362.22 | $0.01 |
| 2026-05-01 | $34,345,710.73 | $3,009,669.70 | $0.01 |
| 2026-05-02 | $33,801,118.01 | $2,513,655.60 | $0.01 |
| 2026-05-03 | $34,417,688.18 | $3,467,188.61 | $0.01 |
| 2026-05-04 | $34,417,584.47 | $2,638,146.45 | $0.01 |
| 2026-05-05 | $35,034,768.02 | $3,430,459.01 | $0.01 |
| 2026-05-06 | $35,625,200.23 | $2,969,430.69 | $0.01 |
| 2026-05-07 | $36,192,295.71 | $2,986,853.77 | $0.01 |
| 2026-05-08 | $36,581,484.67 | $3,084,288.65 | $0.01 |
| 2026-05-09 | $42,947,237.44 | $10,253,681.42 | $0.01 |
| 2026-05-10 | $59,797,564.92 | $9,409,826.77 | $0.02 |
| 2026-05-11 | $63,791,846.53 | $15,796,404.68 | $0.02 |
| 2026-05-12 | $50,363,949.63 | $12,549,889.72 | $0.01 |
| 2026-05-13 | $56,994,030.49 | $6,902,559.93 | $0.02 |
| 2026-05-14 | $76,295,632.34 | $9,749,141.05 | $0.02 |
| 2026-05-15 | $76,263,686.50 | $24,602,968.00 | $0.02 |
| 2026-05-16 | $77,374,587.18 | $11,394,003.94 | $0.02 |
| 2026-05-17 | $77,415,835.90 | $6,691,089.61 | $0.02 |
| 2026-05-18 | $87,155,282.48 | $8,659,810.54 | $0.02 |
| 2026-05-19 | $79,257,097.00 | $3,987,001.86 | $0.02 |
| 2026-05-20 | $72,647,496.44 | $5,765,445.11 | $0.02 |
| 2026-05-21 | $73,254,315.24 | $5,806,776.01 | $0.02 |
| 2026-05-22 | $63,740,356.09 | $4,802,506.20 | $0.02 |
| 2026-05-23 | $63,381,936.91 | $5,077,350.54 | $0.02 |
| 2026-05-24 | $63,914,580.49 | $2,937,761.08 | $0.02 |
| 2026-05-25 | $59,709,107.49 | $3,197,153.89 | $0.02 |
| 2026-05-26 | $63,507,234.39 | $3,070,908.58 | $0.02 |
| 2026-05-27 | $62,057,506.65 | $2,868,808.38 | $0.02 |
| 2026-05-28 | $63,729,890.28 | $3,134,041.82 | $0.02 |
| 2026-05-29 | $67,471,591.34 | $2,763,852.05 | $0.02 |
| 2026-05-30 | $67,652,808.60 | $3,720,592.74 | $0.02 |
| 2026-05-31 | $70,057,456.66 | $3,756,361.07 | $0.02 |
| 2026-06-01 | $76,366,421.44 | $5,372,330.29 | $0.02 |
| 2026-06-02 | $76,426,503.97 | $3,110,327.03 | $0.02 |
| 2026-06-03 | $80,484,866.31 | $3,462,073.63 | $0.02 |
| 2026-06-04 | $71,564,222.92 | $4,926,597.06 | $0.02 |
| 2026-06-05 | $77,550,030.44 | $5,157,241.63 | $0.02 |
| 2026-06-06 | $72,709,571.46 | $4,109,467.13 | $0.02 |
| 2026-06-07 | $71,470,929.02 | $5,090,680.24 | $0.02 |
| 2026-06-08 | $69,648,785.95 | $3,302,254.94 | $0.02 |
| 2026-06-09 | $69,659,281.04 | $3,509,384.03 | $0.02 |
| 2026-06-10 | $69,875,439.93 | $3,694,414.19 | $0.02 |
| 2026-06-11 | $74,129,118.71 | $4,333,678.82 | $0.02 |
| 2026-06-12 | $71,151,057.54 | $4,052,534.55 | $0.02 |
| 2026-06-13 | $69,894,318.86 | $2,962,645.39 | $0.02 |
| 2026-06-14 | $69,466,795.46 | $3,365,959.20 | $0.02 |
| 2026-06-15 | $68,176,794.78 | $2,800,532.88 | $0.02 |
| 2026-06-16 | $70,393,919.21 | $3,826,374.58 | $0.02 |
| 2026-06-17 | $81,078,802.98 | $7,234,379.48 | $0.02 |
| 2026-06-18 | $72,302,353.77 | $2,916,715.29 | $0.02 |
| 2026-06-19 | $76,746,221.18 | $4,511,921.64 | $0.02 |
| 2026-06-20 | $73,458,653.82 | $3,366,637.16 | $0.02 |
| 2026-06-21 | $73,622,549.18 | $3,198,566.19 | $0.02 |
| 2026-06-22 | $77,697,938.33 | $4,265,889.09 | $0.02 |
| 2026-06-23 | $70,369,118.76 | $3,766,570.23 | $0.02 |
| 2026-06-24 | $68,615,114.36 | $3,516,657.94 | $0.02 |
| 2026-06-25 | $69,662,913.13 | $3,457,940.97 | $0.02 |
| 2026-06-26 | $72,418,252.76 | $4,133,614.15 | $0.02 |
| 2026-06-27 | $179,515,702.75 | $2,791,694.63 | $0.02 |
| 2026-06-28 | $69,978,335.17 | $3,134,637.42 | $0.02 |
| 2026-06-29 | $70,164,082.48 | $2,688,662.86 | $0.02 |
| 2026-06-30 | $70,259,848.84 | $3,145,012.35 | $0.02 |
| 2026-07-01 | $69,081,594.02 | $2,794,160.17 | $0.02 |
| 2026-07-02 | $71,680,607.38 | $2,790,482.87 | $0.02 |
| 2026-07-03 | $70,189,107.04 | $3,309,633.97 | $0.02 |
| 2026-07-04 | $73,233,735.10 | $3,392,430.94 | $0.02 |
| 2026-07-05 | $76,290,502.16 | $3,528,327.87 | $0.02 |
| 2026-07-06 | $72,953,823.87 | $3,111,841.27 | $0.02 |
| 2026-07-07 | $73,492,688.55 | $3,179,420.38 | $0.02 |
| 2026-07-08 | $71,805,691.31 | $2,776,726.82 | $0.02 |
| 2026-07-09 | $74,343,110.15 | $3,655,306.56 | $0.02 |
| 2026-07-10 | $196,500,158.31 | $4,040,578.78 | $0.02 |
| 2026-07-11 | $199,902,465.62 | $5,373,704.69 | $0.02 |
| 2026-07-12 | $216,273,815.95 | $6,157,090.44 | $0.02 |
| 2026-07-13 | $201,232,395.10 | $4,542,061.77 | $0.02 |
| 2026-07-14 | $186,399,089.20 | $3,709,755.77 | $0.02 |
| 2026-07-15 | $186,132,734.28 | $3,521,754.68 | $0.02 |
| 2026-07-16 | $188,380,719.63 | $2,815,294.15 | $0.02 |
| 2026-07-17 | $186,459,687.13 | $3,322,067.19 | $0.02 |
| 2026-07-18 | $195,418,103.68 | $3,498,368.01 | $0.02 |
| 2026-07-19 | $203,470,145.67 | $3,730,517.17 | $0.02 |
| 2026-07-20 | $200,569,250.01 | $3,672,634.41 | $0.02 |
| 2026-07-21 | $194,205,900.16 | $3,078,514.56 | $0.02 |
| 2026-07-22 | $196,699,072.62 | $2,549,640.49 | $0.02 |
| 2026-07-23 | $196,715,928.33 | $3,102,235.06 | $0.02 |
| 2026-07-24 | $194,970,554.79 | $2,712,672.74 | $0.02 |
| 2026-07-25 | $195,138,589.88 | $3,046,820.32 | $0.02 |
| 2026-07-26 | $243,686,319.66 | $5,940,197.31 | $0.02 |
| 2026-07-27 | $222,237,044.92 | $8,430,852.51 | $0.02 |
| 2026-07-28 | $226,825,960.33 | $4,729,383.20 | $0.02 |
| 2026-07-29 | $218,950,097.24 | $3,623,444.63 | $0.02 |
| 2026-07-30 | $218,417,092.35 | $3,742,148.03 | $0.02 |
| 2026-07-31 | $221,579,096.59 | $2,420,280.57 | $0.02 |
| 2026-08-01 | $208,050,766.34 | $1,665,245.59 | $0.02 |
| 2026-08-02 | $233,069,203.56 | $2,672,951.70 | $0.02 |
| 2026-08-03 | $225,910,597.65 | $1,989,754.31 | $0.02 |
| 2026-08-04 | $213,378,661.67 | $997,865.00 | $0.02 |
| 2026-08-05 | $211,021,263.82 | $1,003,658.54 | $0.02 |
| 2026-08-06 | $213,728,344.35 | $1,816,288.45 | $0.02 |
| 2026-08-07 | $227,341,926.18 | $1,878,875.24 | $0.02 |
| 2026-08-08 | $230,605,352.14 | $1,138,999.25 | $0.02 |
| 2026-08-09 | $217,674,962.76 | $1,678,762.88 | $0.02 |
| 2026-08-10 | $220,883,059.63 | $2,873,510.28 | $0.02 |
| 2026-08-11 | $226,914,953.37 | $4,833,762.14 | $0.02 |
| 2026-08-12 | $217,207,713.82 | $2,032,254.57 | $0.02 |
| 2026-08-13 | $225,111,364.52 | $1,889,594.44 | $0.02 |
| 2026-08-14 | $94,591,204.45 | $2,143,103.94 | $0.02 |
| 2026-08-15 | $94,768,171.31 | $1,675,723.13 | $0.02 |
| 2026-08-16 | $102,508,048.79 | $5,087,882.43 | $0.02 |
| 2026-08-17 | $108,730,194.43 | $8,249,331.49 | $0.03 |
| 2026-08-18 | $83,193,521.80 | $3,310,840.55 | $0.02 |
| 2026-08-19 | $92,072,155.21 | $3,186,621.50 | $0.02 |
| 2026-08-20 | $91,757,217.16 | $1,571,888.01 | $0.02 |
| 2026-08-21 | $90,012,450.29 | $1,808,639.86 | $0.02 |
| 2026-08-22 | $96,346,675.05 | $2,688,449.62 | $0.02 |
| 2026-08-23 | $95,461,789.88 | $2,652,666.56 | $0.02 |
| 2026-08-24 | $95,524,778.22 | $2,864,621.26 | $0.02 |
| 2026-08-25 | $95,391,379.82 | $1,607,247.16 | $0.02 |
| 2026-08-26 | $95,214,377.80 | $1,739,604.43 | $0.02 |
| 2026-08-27 | $96,100,202.29 | $1,525,211.33 | $0.02 |
| 2026-08-28 | $105,950,549.87 | $3,126,289.90 | $0.02 |
| 2026-08-29 | $105,339,796.72 | $5,165,594.45 | $0.02 |
| 2026-08-30 | $97,595,893.26 | $1,794,897.71 | $0.02 |
| 2026-08-31 | $100,937,279.77 | $1,467,664.33 | $0.02 |
| 2026-09-01 | $104,186,211.28 | $2,554,773.68 | $0.02 |
| 2026-09-02 | $96,408,393.50 | $1,928,856.96 | $0.02 |
| 2026-09-03 | $95,313,105.24 | $1,435,858.01 | $0.02 |
| 2026-09-04 | $95,957,487.91 | $1,321,155.94 | $0.02 |
| 2026-09-05 | $119,256,352.65 | $12,518,288.36 | $0.03 |
| 2026-09-06 | $114,063,279.64 | $5,620,522.29 | $0.03 |
| 2026-09-07 | $117,516,314.84 | $3,696,317.96 | $0.03 |
| 2026-09-08 | $123,322,574.88 | $5,494,399.00 | $0.03 |
| 2026-09-09 | $118,780,624.36 | $3,041,955.63 | $0.03 |
| 2026-09-10 | $113,033,435.93 | $2,421,329.32 | $0.03 |
| 2026-09-11 | $114,160,037.69 | $2,026,495.53 | $0.03 |
| 2026-09-12 | $113,084,339.41 | $3,053,508.50 | $0.03 |
| 2026-09-13 | $105,669,494.83 | $4,666,326.11 | $0.02 |
| 2026-09-14 | $110,890,732.83 | $3,086,289.01 | $0.02 |
| 2026-09-15 | $109,321,433.99 | $1,445,814.76 | $0.02 |
| 2026-09-16 | $107,318,980.69 | $1,501,010.13 | $0.02 |
| 2026-09-17 | $108,750,277.71 | $2,089,038.67 | $0.02 |
| 2026-09-18 | $110,134,185.12 | $2,787,055.53 | $0.02 |
| 2026-09-19 | $112,834,389.78 | $2,917,261.55 | $0.03 |
| 2026-09-20 | $107,828,609.11 | $4,479,826.32 | $0.02 |
| 2026-09-21 | $113,247,636.86 | $6,208,740.53 | $0.03 |
| 2026-09-22 | $112,438,426.09 | $1,884,033.29 | $0.03 |
| 2026-09-23 | $117,010,316.18 | $1,712,630.32 | $0.03 |
| 2026-09-24 | $120,672,028.35 | $2,378,127.14 | $0.03 |
| 2026-09-25 | $117,457,786.52 | $1,882,316.95 | $0.03 |
| 2026-09-26 | $108,272,597.82 | $1,902,725.12 | $0.02 |
| 2026-09-27 | $151,724,364.06 | $60,120,955.91 | $0.03 |
| 2026-09-28 | $141,033,910.04 | $61,033,073.17 | $0.03 |
| 2026-09-29 | $99,865,814.65 | $48,708,131.89 | $0.02 |
| 2026-09-30 | $106,216,077.66 | $48,332,259.76 | $0.02 |
| 2026-10-01 | $101,050,335.50 | $6,465,756.93 | $0.02 |
| 2026-10-02 | $92,734,314.94 | $3,582,316.43 | $0.02 |
| 2026-10-03 | $102,174,136.46 | $12,247,019.89 | $0.02 |
| 2026-10-04 | $102,428,214.32 | $5,919,960.04 | $0.02 |
| 2026-10-05 | $100,148,308.80 | $2,086,191.83 | $0.02 |
| 2026-10-06 | $98,431,203.84 | $2,695,349.16 | $0.02 |
| 2026-10-07 | $99,001,970.08 | $6,033,711.04 | $0.02 |
| 2026-10-08 | $100,695,099.74 | $3,371,989.54 | $0.02 |
| 2026-10-09 | $125,687,777.24 | $18,516,907.13 | $0.03 |
| 2026-10-10 | $135,555,889.78 | $21,956,726.36 | $0.03 |
| 2026-10-11 | $149,125,531.15 | $10,903,733.55 | $0.03 |
| 2026-10-12 | $142,154,829.70 | $7,297,267.57 | $0.03 |
| 2026-10-13 | $141,367,482.21 | $7,498,572.47 | $0.03 |
| 2026-10-14 | $197,668,022.65 | $28,091,494.41 | $0.04 |
| 2026-10-15 | $239,682,836.82 | $31,992,966.05 | $0.05 |
| 2026-10-16 | $244,612,150.34 | $14,679,628.40 | $0.05 |
| 2026-10-17 | $271,872,950.96 | $18,326,963.68 | $0.06 |
| 2026-10-18 | $581,391,656.75 | $201,197,889.02 | $0.12 |
| 2026-10-18 | $517,723,301.93 | $138,358,811.16 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
