Collector Crypt CARDS #303
$0.198 7.97% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Collector Crypt.
TrendUptrend Building71/100Strong 30d momentum; Strong 7d follow-through
Sell WatchTrim Watch44/100Large 30d run-up; Short-term downside acceleration
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for Collector Crypt. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Collector Crypt is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.18419394 - US$0.20201916Current reference: US$0.19805800Re-entry trigger: US$0.20043470
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Collector Crypt is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Collector Crypt moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.17406327Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Collector Crypt does not have a clean staged entry yet. Stop adding if price loses roughly US$0.17406327. Collector Crypt is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Collector Crypt and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Collector Crypt.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Collector Crypt.
No upcoming market event is currently scheduled for Collector Crypt in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Collector Crypt.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Collector Crypt position, log trades, and review recent activity from one place.
Log in or create an account to track your Collector Crypt position.
Market Overview
Collector Crypt current market price is $0.198 with a 24 hour trading volume of $4,723.52K. The total available supply of Collector Crypt is 2.00B CARDS with a maximum supply of 2.00B CARDS. It has secured Rank 303 in the cryptocurrency market with a marketcap of $82.21M. The CARDS price is 4.26% down in the last one hour.
The high price of the Collector Crypt is $0.217 and low price is $0.194 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Collector Crypt Rank
303
Collector Crypt Price
$0.198
Market Cap
$82.21M 7.98%
Fully Diluted Valuation
$396.04M
Trading Volume(24h)
$4,723.52K
Circulating Supply
415.09M CARDS
Total Supply
2.00B CARDS
Max Supply
2.00B CARDS
High(24h)
$0.217
Low(24h)
$0.194
All-time High
$0.381 48.08%
14 Sep 2025
All-time Low
$0.0212 833.46%
01 Sep 2025
Cryptocurrency Collector Crypt Calculator
Want to convert more cryptocurrencies?
Collector Crypt Price Chart
1h
4.26%
24h
7.97%
7d
13.22%
14d
33.01%
30d
64.94%
60d
21.46%
200d
386.72%
1y
0%
Collector Crypt Historical Data
Historical data of Collector Crypt past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-30 | $0.00 | $2,647,398.66 | $0.02 |
| 2025-08-31 | $0.00 | $1,330,750.82 | $0.03 |
| 2025-09-01 | $0.00 | $614,598.26 | $0.02 |
| 2025-09-02 | $0.00 | $413,850.03 | $0.02 |
| 2025-09-03 | $25,833,505.61 | $11,167,028.40 | $0.07 |
| 2025-09-04 | $75,010,618.40 | $113,838,479.16 | $0.20 |
| 2025-09-05 | $72,600,807.45 | $61,123,158.78 | $0.19 |
| 2025-09-06 | $107,883,284.05 | $41,491,542.96 | $0.27 |
| 2025-09-07 | $83,814,486.74 | $21,977,155.60 | $0.21 |
| 2025-09-08 | $115,208,207.99 | $21,484,659.27 | $0.28 |
| 2025-09-09 | $96,989,550.46 | $17,820,066.29 | $0.24 |
| 2025-09-10 | $95,087,084.79 | $30,786,163.24 | $0.24 |
| 2025-09-11 | $50,361,990.91 | $33,960,848.62 | $0.22 |
| 2025-09-12 | $60,341,070.15 | $19,884,222.73 | $0.25 |
| 2025-09-13 | $50,847,939.76 | $12,744,747.97 | $0.22 |
| 2025-09-14 | $73,841,757.63 | $29,421,678.05 | $0.31 |
| 2025-09-15 | $77,419,431.28 | $35,369,298.26 | $0.32 |
| 2025-09-16 | $59,572,227.65 | $28,048,549.29 | $0.26 |
| 2025-09-17 | $63,000,290.03 | $29,762,686.24 | $0.27 |
| 2025-09-18 | $68,815,306.72 | $23,953,590.22 | $0.29 |
| 2025-09-19 | $48,359,794.88 | $27,852,713.27 | $0.21 |
| 2025-09-20 | $41,748,355.44 | $18,169,437.41 | $0.19 |
| 2025-09-21 | $37,099,887.01 | $18,261,154.78 | $0.17 |
| 2025-09-22 | $40,812,101.63 | $8,634,180.98 | $0.18 |
| 2025-09-23 | $31,991,707.79 | $12,193,559.69 | $0.14 |
| 2025-09-24 | $23,604,500.92 | $8,719,100.67 | $0.11 |
| 2025-09-25 | $29,811,234.91 | $7,256,359.57 | $0.14 |
| 2025-09-26 | $28,589,836.27 | $8,463,088.64 | $0.13 |
| 2025-09-27 | $36,147,187.81 | $7,789,452.52 | $0.17 |
| 2025-09-28 | $35,114,787.62 | $7,533,372.57 | $0.16 |
| 2025-09-29 | $32,436,418.61 | $4,478,413.11 | $0.15 |
| 2025-09-30 | $39,382,535.70 | $5,363,665.81 | $0.18 |
| 2025-10-01 | $42,654,216.22 | $12,503,986.27 | $0.20 |
| 2025-10-02 | $58,325,719.82 | $14,001,953.61 | $0.27 |
| 2025-10-03 | $53,255,367.82 | $8,537,815.31 | $0.25 |
| 2025-10-04 | $54,227,027.12 | $7,621,811.17 | $0.25 |
| 2025-10-05 | $58,851,303.27 | $7,862,938.47 | $0.27 |
| 2025-10-06 | $51,777,058.24 | $30,249,160.90 | $0.24 |
| 2025-10-07 | $43,040,370.01 | $12,050,461.69 | $0.20 |
| 2025-10-08 | $37,323,013.69 | $11,427,166.61 | $0.17 |
| 2025-10-09 | $38,487,611.25 | $7,214,680.18 | $0.18 |
| 2025-10-10 | $34,846,209.75 | $8,047,316.65 | $0.16 |
| 2025-10-11 | $24,675,963.76 | $6,644,182.81 | $0.11 |
| 2025-10-12 | $26,027,535.12 | $6,310,986.40 | $0.12 |
| 2025-10-13 | $30,480,366.22 | $5,530,135.31 | $0.14 |
| 2025-10-14 | $28,342,578.14 | $6,780,869.26 | $0.13 |
| 2025-10-15 | $29,351,945.69 | $4,184,550.88 | $0.14 |
| 2025-10-16 | $26,653,337.05 | $7,767,187.93 | $0.12 |
| 2025-10-17 | $22,673,415.02 | $2,213,823.75 | $0.10 |
| 2025-10-18 | $27,362,927.39 | $6,296,983.19 | $0.13 |
| 2025-10-19 | $29,631,757.48 | $3,823,941.67 | $0.14 |
| 2025-10-20 | $26,920,221.97 | $2,347,326.53 | $0.12 |
| 2025-10-21 | $23,843,350.71 | $2,909,715.74 | $0.11 |
| 2025-10-22 | $24,225,394.75 | $2,487,549.00 | $0.11 |
| 2025-10-23 | $23,540,573.04 | $2,079,333.38 | $0.11 |
| 2025-10-24 | $23,547,352.32 | $2,404,478.93 | $0.11 |
| 2025-10-25 | $24,439,031.73 | $2,594,055.65 | $0.11 |
| 2025-10-26 | $27,069,971.07 | $2,044,451.76 | $0.12 |
| 2025-10-27 | $29,989,939.43 | $5,272,245.93 | $0.14 |
| 2025-10-28 | $24,607,369.65 | $3,973,941.72 | $0.11 |
| 2025-10-29 | $22,192,079.94 | $2,932,599.01 | $0.10 |
| 2025-10-30 | $20,191,361.13 | $2,531,534.80 | $0.09 |
| 2025-10-31 | $17,948,292.00 | $4,421,421.72 | $0.08 |
| 2025-11-01 | $15,055,019.69 | $3,112,412.34 | $0.07 |
| 2025-11-02 | $17,015,503.18 | $3,585,801.08 | $0.07 |
| 2025-11-03 | $16,559,717.21 | $1,951,541.33 | $0.07 |
| 2025-11-04 | $15,634,517.57 | $1,883,573.49 | $0.07 |
| 2025-11-05 | $11,639,798.35 | $2,917,422.96 | $0.05 |
| 2025-11-06 | $13,038,829.37 | $2,002,407.12 | $0.06 |
| 2025-11-07 | $12,133,095.63 | $2,356,994.37 | $0.05 |
| 2025-11-08 | $17,119,511.88 | $4,403,693.31 | $0.07 |
| 2025-11-09 | $14,556,091.72 | $1,704,550.63 | $0.06 |
| 2025-11-10 | $18,857,417.27 | $2,474,264.24 | $0.08 |
| 2025-11-11 | $17,703,251.41 | $3,645,606.49 | $0.08 |
| 2025-11-12 | $16,174,511.01 | $3,300,510.18 | $0.07 |
| 2025-11-13 | $14,802,090.89 | $1,567,837.56 | $0.06 |
| 2025-11-14 | $13,792,321.37 | $1,619,840.99 | $0.06 |
| 2025-11-15 | $14,457,444.13 | $1,576,009.39 | $0.06 |
| 2025-11-16 | $14,517,689.49 | $1,141,439.43 | $0.06 |
| 2025-11-17 | $13,194,052.03 | $1,194,293.60 | $0.06 |
| 2025-11-18 | $12,656,772.54 | $1,264,453.89 | $0.06 |
| 2025-11-19 | $13,594,869.94 | $1,366,260.93 | $0.06 |
| 2025-11-20 | $11,751,644.22 | $964,412.41 | $0.05 |
| 2025-11-21 | $11,465,701.26 | $1,510,802.12 | $0.05 |
| 2025-11-22 | $9,543,962.61 | $1,737,609.52 | $0.04 |
| 2025-11-23 | $9,028,184.90 | $1,163,742.87 | $0.04 |
| 2025-11-24 | $9,535,997.65 | $1,316,149.00 | $0.04 |
| 2025-11-25 | $9,935,243.33 | $1,137,164.78 | $0.04 |
| 2025-11-26 | $9,924,935.88 | $1,172,919.87 | $0.04 |
| 2025-11-27 | $10,262,647.90 | $1,010,964.37 | $0.05 |
| 2025-11-28 | $9,873,307.90 | $957,839.10 | $0.04 |
| 2025-11-29 | $8,850,716.96 | $1,218,410.78 | $0.04 |
| 2025-11-30 | $8,625,008.90 | $1,058,810.32 | $0.04 |
| 2025-12-01 | $9,255,569.81 | $1,069,408.13 | $0.04 |
| 2025-12-02 | $8,537,666.94 | $1,696,149.39 | $0.04 |
| 2025-12-03 | $10,417,885.40 | $4,729,055.00 | $0.05 |
| 2025-12-04 | $9,826,081.76 | $1,343,577.28 | $0.04 |
| 2025-12-05 | $9,722,836.83 | $1,075,159.45 | $0.04 |
| 2025-12-06 | $9,530,132.47 | $951,301.87 | $0.04 |
| 2025-12-07 | $9,212,712.93 | $846,282.82 | $0.04 |
| 2025-12-08 | $8,756,138.18 | $1,021,155.97 | $0.04 |
| 2025-12-09 | $8,992,884.81 | $1,286,120.86 | $0.04 |
| 2025-12-10 | $8,388,677.86 | $1,297,223.52 | $0.03 |
| 2025-12-11 | $7,965,908.83 | $1,109,554.87 | $0.03 |
| 2025-12-12 | $8,043,577.84 | $934,671.04 | $0.03 |
| 2025-12-13 | $8,209,817.24 | $732,807.72 | $0.03 |
| 2025-12-14 | $7,398,369.56 | $377,784.35 | $0.03 |
| 2025-12-15 | $7,444,855.83 | $429,081.82 | $0.03 |
| 2025-12-16 | $8,738,704.92 | $586,947.04 | $0.04 |
| 2025-12-17 | $8,250,375.78 | $379,181.41 | $0.03 |
| 2025-12-18 | $9,368,774.84 | $966,819.02 | $0.04 |
| 2025-12-19 | $9,128,118.60 | $624,446.26 | $0.04 |
| 2025-12-20 | $9,436,007.51 | $357,936.91 | $0.04 |
| 2025-12-21 | $9,933,154.56 | $340,636.39 | $0.04 |
| 2025-12-22 | $9,484,323.99 | $290,502.67 | $0.04 |
| 2025-12-23 | $9,398,885.01 | $248,001.57 | $0.04 |
| 2025-12-24 | $7,997,022.96 | $275,784.95 | $0.03 |
| 2025-12-25 | $8,408,469.20 | $313,499.16 | $0.03 |
| 2025-12-26 | $8,665,149.25 | $303,638.40 | $0.04 |
| 2025-12-27 | $14,019,001.78 | $2,480,472.27 | $0.06 |
| 2025-12-28 | $13,300,138.50 | $1,546,785.33 | $0.05 |
| 2025-12-29 | $11,525,999.00 | $1,463,295.09 | $0.05 |
| 2025-12-30 | $12,808,111.06 | $1,944,177.35 | $0.05 |
| 2025-12-31 | $14,399,759.54 | $857,359.62 | $0.06 |
| 2026-01-01 | $12,786,217.86 | $728,123.87 | $0.05 |
| 2026-01-02 | $13,099,279.95 | $921,608.96 | $0.05 |
| 2026-01-03 | $13,637,688.87 | $959,337.89 | $0.05 |
| 2026-01-04 | $11,855,795.93 | $911,530.76 | $0.05 |
| 2026-01-05 | $13,356,579.51 | $1,296,008.23 | $0.05 |
| 2026-01-06 | $14,067,902.06 | $1,490,753.54 | $0.05 |
| 2026-01-07 | $18,225,923.23 | $2,629,623.66 | $0.07 |
| 2026-01-08 | $17,016,912.70 | $1,982,942.02 | $0.07 |
| 2026-01-09 | $11,697,486.38 | $1,447,437.84 | $0.05 |
| 2026-01-10 | $12,969,700.27 | $1,694,530.61 | $0.05 |
| 2026-01-11 | $12,883,598.35 | $1,635,859.15 | $0.05 |
| 2026-01-12 | $14,288,422.06 | $1,289,448.71 | $0.06 |
| 2026-01-13 | $16,742,376.77 | $3,278,303.00 | $0.06 |
| 2026-01-14 | $21,176,614.55 | $3,697,752.52 | $0.08 |
| 2026-01-15 | $23,192,606.63 | $5,497,327.27 | $0.09 |
| 2026-01-16 | $19,662,971.90 | $2,487,520.80 | $0.08 |
| 2026-01-17 | $18,006,051.41 | $2,362,337.44 | $0.07 |
| 2026-01-18 | $17,037,018.88 | $1,625,271.75 | $0.07 |
| 2026-01-19 | $16,801,729.26 | $1,404,514.07 | $0.07 |
| 2026-01-20 | $16,208,069.90 | $1,065,035.88 | $0.06 |
| 2026-01-21 | $13,828,634.62 | $1,133,003.02 | $0.05 |
| 2026-01-22 | $13,645,616.02 | $1,303,496.81 | $0.05 |
| 2026-01-23 | $12,433,489.81 | $1,022,022.98 | $0.05 |
| 2026-01-24 | $13,659,563.48 | $804,598.21 | $0.05 |
| 2026-01-25 | $14,242,114.32 | $1,181,433.05 | $0.06 |
| 2026-01-26 | $13,090,835.99 | $768,059.05 | $0.05 |
| 2026-01-27 | $13,530,933.84 | $576,327.91 | $0.05 |
| 2026-01-28 | $15,326,029.16 | $990,097.64 | $0.06 |
| 2026-01-29 | $16,224,168.39 | $1,164,279.11 | $0.06 |
| 2026-01-30 | $13,876,244.22 | $835,656.11 | $0.05 |
| 2026-01-31 | $11,280,154.94 | $803,257.78 | $0.04 |
| 2026-02-01 | $11,057,817.96 | $822,742.44 | $0.04 |
| 2026-02-02 | $10,422,585.78 | $1,191,610.95 | $0.04 |
| 2026-02-03 | $11,155,229.86 | $874,708.09 | $0.04 |
| 2026-02-04 | $13,299,053.50 | $1,500,627.22 | $0.05 |
| 2026-02-05 | $12,980,185.37 | $534,347.29 | $0.05 |
| 2026-02-06 | $9,594,628.25 | $977,432.96 | $0.04 |
| 2026-02-07 | $12,009,800.41 | $835,946.66 | $0.04 |
| 2026-02-08 | $11,111,228.17 | $417,132.61 | $0.04 |
| 2026-02-09 | $12,280,364.71 | $735,975.07 | $0.05 |
| 2026-02-10 | $11,210,282.97 | $558,150.47 | $0.04 |
| 2026-02-11 | $10,831,819.37 | $726,622.38 | $0.04 |
| 2026-02-12 | $10,453,181.02 | $416,139.08 | $0.04 |
| 2026-02-13 | $11,294,563.37 | $532,942.62 | $0.04 |
| 2026-02-14 | $11,396,776.17 | $511,482.18 | $0.04 |
| 2026-02-15 | $11,986,317.29 | $285,936.28 | $0.04 |
| 2026-02-16 | $11,771,996.28 | $361,719.88 | $0.04 |
| 2026-02-17 | $12,458,121.57 | $1,198,709.24 | $0.05 |
| 2026-02-18 | $11,703,313.60 | $542,324.05 | $0.04 |
| 2026-02-19 | $11,084,799.52 | $381,983.09 | $0.04 |
| 2026-02-20 | $10,920,518.00 | $168,426.59 | $0.04 |
| 2026-02-21 | $11,097,809.74 | $304,575.59 | $0.04 |
| 2026-02-22 | $12,048,625.48 | $364,189.38 | $0.04 |
| 2026-02-23 | $10,914,544.81 | $293,316.17 | $0.04 |
| 2026-02-24 | $10,807,361.37 | $363,819.12 | $0.04 |
| 2026-02-25 | $10,996,677.31 | $487,843.96 | $0.04 |
| 2026-02-26 | $10,562,543.68 | $554,205.49 | $0.04 |
| 2026-02-27 | $10,851,121.74 | $632,942.12 | $0.04 |
| 2026-02-28 | $11,057,870.62 | $537,739.99 | $0.04 |
| 2026-03-01 | $10,718,089.77 | $208,554.74 | $0.04 |
| 2026-03-02 | $10,080,644.42 | $374,475.00 | $0.04 |
| 2026-03-03 | $10,388,325.17 | $329,213.70 | $0.04 |
| 2026-03-04 | $9,634,348.43 | $560,918.63 | $0.03 |
| 2026-03-05 | $9,914,438.16 | $364,546.22 | $0.04 |
| 2026-03-06 | $10,155,111.58 | $427,429.84 | $0.04 |
| 2026-03-07 | $9,542,782.01 | $315,641.07 | $0.03 |
| 2026-03-08 | $9,272,343.23 | $301,270.91 | $0.03 |
| 2026-03-09 | $8,951,389.71 | $239,675.22 | $0.03 |
| 2026-03-10 | $8,953,824.71 | $200,615.51 | $0.03 |
| 2026-03-11 | $9,317,075.43 | $518,074.06 | $0.03 |
| 2026-03-12 | $9,499,794.15 | $540,277.40 | $0.03 |
| 2026-03-13 | $11,305,039.25 | $628,395.02 | $0.04 |
| 2026-03-14 | $10,678,222.80 | $410,780.19 | $0.04 |
| 2026-03-15 | $10,455,756.07 | $393,808.47 | $0.04 |
| 2026-03-16 | $11,153,197.99 | $422,211.37 | $0.04 |
| 2026-03-17 | $10,830,997.10 | $651,437.80 | $0.04 |
| 2026-03-18 | $11,145,445.38 | $775,750.69 | $0.04 |
| 2026-03-19 | $10,358,805.68 | $482,514.64 | $0.04 |
| 2026-03-20 | $10,400,397.65 | $326,905.84 | $0.04 |
| 2026-03-21 | $12,421,664.27 | $686,900.71 | $0.04 |
| 2026-03-22 | $11,302,098.08 | $450,462.47 | $0.04 |
| 2026-03-23 | $10,851,591.59 | $280,754.47 | $0.04 |
| 2026-03-24 | $12,345,944.80 | $787,362.79 | $0.04 |
| 2026-03-25 | $13,216,722.17 | $733,143.30 | $0.04 |
| 2026-03-26 | $14,286,792.31 | $851,734.96 | $0.05 |
| 2026-03-27 | $12,094,221.25 | $758,750.30 | $0.04 |
| 2026-03-28 | $10,865,066.19 | $241,707.09 | $0.04 |
| 2026-03-29 | $10,920,474.15 | $443,149.53 | $0.04 |
| 2026-03-30 | $10,969,173.94 | $438,576.23 | $0.04 |
| 2026-03-31 | $11,095,188.53 | $492,473.16 | $0.04 |
| 2026-04-01 | $11,535,009.50 | $521,715.69 | $0.04 |
| 2026-04-02 | $10,410,681.89 | $1,085,047.24 | $0.03 |
| 2026-04-03 | $10,517,947.72 | $604,047.84 | $0.03 |
| 2026-04-04 | $11,418,157.06 | $599,375.55 | $0.04 |
| 2026-04-05 | $11,344,073.08 | $352,836.40 | $0.04 |
| 2026-04-06 | $12,251,624.55 | $778,466.82 | $0.04 |
| 2026-04-07 | $11,234,546.95 | $436,076.69 | $0.04 |
| 2026-04-08 | $12,472,632.56 | $498,307.34 | $0.04 |
| 2026-04-09 | $13,175,999.73 | $628,798.55 | $0.04 |
| 2026-04-10 | $12,611,576.56 | $230,374.07 | $0.04 |
| 2026-04-11 | $13,922,171.52 | $543,717.34 | $0.04 |
| 2026-04-12 | $12,711,732.69 | $563,491.51 | $0.04 |
| 2026-04-13 | $13,827,543.99 | $594,637.17 | $0.04 |
| 2026-04-14 | $24,858,585.55 | $6,402,079.42 | $0.08 |
| 2026-04-15 | $21,136,023.56 | $4,491,730.66 | $0.07 |
| 2026-04-16 | $20,074,157.86 | $2,398,145.37 | $0.06 |
| 2026-04-17 | $18,834,660.07 | $2,057,442.36 | $0.06 |
| 2026-04-18 | $19,383,294.27 | $1,965,218.13 | $0.06 |
| 2026-04-19 | $15,628,279.38 | $937,869.61 | $0.05 |
| 2026-04-20 | $16,113,341.64 | $921,767.93 | $0.05 |
| 2026-04-21 | $15,026,833.06 | $994,289.46 | $0.05 |
| 2026-04-22 | $14,902,318.22 | $659,398.06 | $0.05 |
| 2026-04-23 | $20,977,255.25 | $2,864,394.86 | $0.07 |
| 2026-04-24 | $17,616,415.01 | $1,713,445.56 | $0.06 |
| 2026-04-25 | $23,272,118.60 | $2,675,282.46 | $0.07 |
| 2026-04-26 | $22,040,540.63 | $871,732.80 | $0.07 |
| 2026-04-27 | $30,040,229.54 | $2,186,446.68 | $0.10 |
| 2026-04-28 | $27,372,855.43 | $5,333,761.04 | $0.09 |
| 2026-04-29 | $27,005,661.28 | $1,948,038.36 | $0.09 |
| 2026-04-30 | $24,091,340.31 | $1,343,861.73 | $0.08 |
| 2026-05-01 | $29,993,624.49 | $2,561,556.65 | $0.09 |
| 2026-05-02 | $38,996,764.78 | $5,396,604.36 | $0.12 |
| 2026-05-03 | $37,595,892.14 | $2,645,458.62 | $0.12 |
| 2026-05-04 | $34,405,562.27 | $2,974,709.46 | $0.11 |
| 2026-05-05 | $53,668,649.42 | $11,717,915.50 | $0.16 |
| 2026-05-06 | $56,640,283.34 | $9,871,182.02 | $0.17 |
| 2026-05-07 | $51,658,935.28 | $6,141,384.66 | $0.16 |
| 2026-05-08 | $43,034,510.09 | $7,583,190.36 | $0.13 |
| 2026-05-09 | $41,087,285.67 | $5,692,596.96 | $0.13 |
| 2026-05-10 | $38,647,524.87 | $3,631,933.24 | $0.12 |
| 2026-05-11 | $37,807,601.64 | $3,987,625.94 | $0.12 |
| 2026-05-12 | $36,959,511.45 | $5,140,373.29 | $0.12 |
| 2026-05-13 | $38,203,364.75 | $5,123,774.67 | $0.12 |
| 2026-05-14 | $42,898,549.19 | $5,747,688.14 | $0.13 |
| 2026-05-15 | $44,011,425.34 | $4,617,701.73 | $0.14 |
| 2026-05-16 | $41,838,863.79 | $4,255,442.36 | $0.13 |
| 2026-05-17 | $38,571,832.71 | $3,210,966.02 | $0.12 |
| 2026-05-18 | $33,336,629.70 | $3,114,120.71 | $0.10 |
| 2026-05-19 | $32,206,281.22 | $3,627,238.25 | $0.10 |
| 2026-05-20 | $32,536,448.47 | $3,281,440.11 | $0.10 |
| 2026-05-21 | $45,184,112.10 | $4,913,056.78 | $0.14 |
| 2026-05-22 | $40,725,240.14 | $5,631,363.97 | $0.13 |
| 2026-05-23 | $38,885,413.79 | $5,179,109.35 | $0.12 |
| 2026-05-24 | $37,918,348.44 | $3,240,828.68 | $0.12 |
| 2026-05-25 | $44,464,186.29 | $4,303,414.93 | $0.14 |
| 2026-05-26 | $56,347,032.27 | $11,082,651.15 | $0.17 |
| 2026-05-27 | $50,307,201.21 | $7,566,625.14 | $0.16 |
| 2026-05-28 | $60,256,329.34 | $9,637,558.11 | $0.19 |
| 2026-05-29 | $55,557,390.36 | $7,531,952.52 | $0.17 |
| 2026-05-30 | $52,708,813.02 | $4,954,562.52 | $0.16 |
| 2026-05-31 | $59,513,717.73 | $5,692,977.54 | $0.18 |
| 2026-06-01 | $77,270,232.96 | $10,222,423.55 | $0.24 |
| 2026-06-02 | $70,772,948.42 | $14,903,697.41 | $0.21 |
| 2026-06-03 | $65,407,300.34 | $7,226,476.55 | $0.20 |
| 2026-06-04 | $76,886,135.00 | $9,311,639.14 | $0.23 |
| 2026-06-05 | $60,022,015.93 | $11,165,977.11 | $0.18 |
| 2026-06-06 | $51,182,427.63 | $6,643,655.41 | $0.15 |
| 2026-06-07 | $53,080,428.82 | $4,020,040.14 | $0.16 |
| 2026-06-08 | $60,374,641.37 | $4,770,868.51 | $0.18 |
| 2026-06-09 | $63,036,681.49 | $3,408,614.22 | $0.19 |
| 2026-06-10 | $62,766,454.33 | $4,499,638.47 | $0.19 |
| 2026-06-11 | $54,158,960.24 | $3,091,921.53 | $0.16 |
| 2026-06-12 | $80,563,122.24 | $7,684,062.73 | $0.24 |
| 2026-06-13 | $76,658,322.94 | $4,407,642.14 | $0.23 |
| 2026-06-14 | $95,765,152.20 | $8,080,998.57 | $0.28 |
| 2026-06-15 | $92,190,903.94 | $6,754,004.70 | $0.27 |
| 2026-06-16 | $84,996,659.45 | $9,774,362.67 | $0.25 |
| 2026-06-17 | $82,794,371.55 | $5,670,495.81 | $0.24 |
| 2026-06-18 | $82,653,836.65 | $5,291,053.45 | $0.23 |
| 2026-06-19 | $112,855,454.08 | $15,749,706.63 | $0.32 |
| 2026-06-20 | $107,922,891.92 | $7,514,096.87 | $0.30 |
| 2026-06-21 | $102,838,131.22 | $4,935,009.14 | $0.29 |
| 2026-06-22 | $101,110,952.49 | $5,837,526.58 | $0.29 |
| 2026-06-23 | $90,711,283.24 | $7,338,381.06 | $0.26 |
| 2026-06-24 | $101,477,549.43 | $13,098,406.84 | $0.29 |
| 2026-06-25 | $94,991,714.33 | $16,443,521.09 | $0.27 |
| 2026-06-26 | $92,295,102.29 | $14,142,647.31 | $0.26 |
| 2026-06-27 | $503,592,295.83 | $11,247,073.05 | $0.25 |
| 2026-06-28 | $480,423,154.47 | $9,357,810.15 | $0.24 |
| 2026-06-29 | $504,015,763.10 | $10,666,306.57 | $0.25 |
| 2026-06-30 | $80,550,759.46 | $11,622,404.32 | $0.23 |
| 2026-07-01 | $70,994,408.14 | $8,131,780.25 | $0.20 |
| 2026-07-02 | $77,786,191.00 | $17,188,593.29 | $0.22 |
| 2026-07-03 | $84,797,244.15 | $25,153,594.73 | $0.24 |
| 2026-07-04 | $76,638,389.37 | $9,631,504.34 | $0.22 |
| 2026-07-05 | $75,011,970.23 | $4,267,586.09 | $0.21 |
| 2026-07-06 | $71,490,377.98 | $16,575,722.53 | $0.20 |
| 2026-07-07 | $71,354,231.17 | $5,456,889.88 | $0.20 |
| 2026-07-08 | $63,491,040.21 | $600,853,751.85 | $0.18 |
| 2026-07-09 | $58,606,326.61 | $200,552,984.19 | $0.17 |
| 2026-07-10 | $329,722,138.57 | $6,758,269.96 | $0.16 |
| 2026-07-11 | $332,639,843.09 | $4,375,244.85 | $0.17 |
| 2026-07-12 | $299,935,769.29 | $2,091,503.07 | $0.15 |
| 2026-07-13 | $289,372,131.03 | $4,845,298.15 | $0.14 |
| 2026-07-14 | $335,130,713.82 | $8,429,294.21 | $0.17 |
| 2026-07-15 | $350,768,573.88 | $4,606,315.70 | $0.18 |
| 2026-07-16 | $315,740,262.59 | $2,932,185.27 | $0.16 |
| 2026-07-17 | $290,492,262.88 | $2,635,524.23 | $0.15 |
| 2026-07-18 | $300,371,174.65 | $2,898,396.80 | $0.15 |
| 2026-07-19 | $323,550,695.54 | $2,837,347.72 | $0.16 |
| 2026-07-20 | $307,064,995.84 | $1,729,839.82 | $0.15 |
| 2026-07-21 | $304,652,545.70 | $1,810,879.48 | $0.15 |
| 2026-07-22 | $305,662,765.46 | $2,502,721.10 | $0.15 |
| 2026-07-23 | $292,673,816.42 | $2,664,535.58 | $0.15 |
| 2026-07-24 | $254,077,481.90 | $4,139,503.42 | $0.13 |
| 2026-07-25 | $244,951,121.92 | $1,871,088.32 | $0.12 |
| 2026-07-26 | $244,011,422.41 | $1,657,244.95 | $0.12 |
| 2026-07-27 | $237,446,066.63 | $1,174,148.13 | $0.12 |
| 2026-07-28 | $273,072,355.34 | $3,913,773.54 | $0.14 |
| 2026-07-29 | $264,572,601.67 | $2,637,607.45 | $0.13 |
| 2026-07-30 | $257,470,505.10 | $1,428,866.97 | $0.13 |
| 2026-07-31 | $327,111,764.27 | $4,277,830.54 | $0.16 |
| 2026-08-01 | $286,437,993.26 | $1,972,270.39 | $0.14 |
| 2026-08-02 | $276,106,431.19 | $1,356,034.10 | $0.14 |
| 2026-08-03 | $289,420,217.79 | $1,482,082.04 | $0.14 |
| 2026-08-04 | $311,775,003.85 | $2,774,590.06 | $0.16 |
| 2026-08-05 | $329,881,204.82 | $2,931,494.87 | $0.16 |
| 2026-08-06 | $326,954,566.39 | $1,429,106.82 | $0.16 |
| 2026-08-07 | $309,599,952.22 | $2,154,335.40 | $0.15 |
| 2026-08-08 | $279,814,404.13 | $1,648,494.68 | $0.14 |
| 2026-08-09 | $273,912,456.22 | $2,075,245.32 | $0.14 |
| 2026-08-10 | $259,582,158.74 | $1,746,160.43 | $0.13 |
| 2026-08-10 | $262,506,409.58 | $1,747,554.45 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
