Collector Crypt CARDS #1106
$0.0425 19.71% (1d)
Market Overview
Collector Crypt current market price is $0.0425 with a 24 hour trading volume of $754.60K. The total available supply of Collector Crypt is 2.00B CARDS with a maximum supply of 2.00B CARDS. It has secured Rank 1106 in the cryptocurrency market with a marketcap of $11.19M. The CARDS price is 1.41% down in the last one hour.
The high price of the Collector Crypt is $0.0530 and low price is $0.0426 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Collector Crypt Rank
1106
Collector Crypt Price
$0.0425
Market Cap
$11.19M 17.68%
Fully Diluted Valuation
$86.91M
Trading Volume(24h)
$754.60K
Circulating Supply
257.55M CARDS
Total Supply
2.00B CARDS
Max Supply
2.00B CARDS
High(24h)
$0.0530
Low(24h)
$0.0426
All-time High
$0.381 88.78%
14 Sep 2025
All-time Low
$0.0212 101.77%
02 Sep 2025
Cryptocurrency Collector Crypt Calculator
Want to convert more cryptocurrencies?
Collector Crypt Price Chart
1h
1.41%
24h
19.71%
7d
6.99%
14d
20.25%
30d
41.81%
60d
11.68%
200d
0%
1y
0%
Collector Crypt Historical Data
Historical data of Collector Crypt past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-30 | $0.00 | $1,333,124.30 | $0.03 |
| 2025-08-31 | $0.00 | $1,333,124.30 | $0.03 |
| 2025-09-01 | $0.00 | $614,673.28 | $0.02 |
| 2025-09-02 | $0.00 | $412,764.21 | $0.02 |
| 2025-09-03 | $25,883,395.27 | $11,140,348.88 | $0.07 |
| 2025-09-04 | $77,524,950.04 | $112,728,780.58 | $0.19 |
| 2025-09-05 | $72,956,832.39 | $61,634,913.74 | $0.19 |
| 2025-09-06 | $107,233,867.16 | $41,667,609.50 | $0.27 |
| 2025-09-07 | $84,516,507.48 | $22,055,848.30 | $0.21 |
| 2025-09-08 | $116,802,251.93 | $21,383,077.04 | $0.28 |
| 2025-09-09 | $96,014,266.31 | $17,716,021.47 | $0.24 |
| 2025-09-10 | $93,277,691.75 | $30,647,845.22 | $0.23 |
| 2025-09-11 | $49,852,319.16 | $34,119,527.88 | $0.22 |
| 2025-09-12 | $59,791,394.37 | $20,003,155.90 | $0.25 |
| 2025-09-13 | $50,559,863.63 | $12,723,396.59 | $0.22 |
| 2025-09-14 | $75,272,949.71 | $29,321,511.25 | $0.32 |
| 2025-09-15 | $78,957,432.09 | $35,385,029.14 | $0.32 |
| 2025-09-16 | $60,128,843.08 | $28,066,702.62 | $0.26 |
| 2025-09-17 | $62,273,135.34 | $29,812,291.01 | $0.27 |
| 2025-09-18 | $69,165,767.71 | $24,014,457.52 | $0.29 |
| 2025-09-19 | $48,707,266.23 | $27,851,864.89 | $0.21 |
| 2025-09-20 | $41,585,370.06 | $16,765,828.86 | $0.19 |
| 2025-09-21 | $36,849,748.49 | $18,271,624.25 | $0.17 |
| 2025-09-22 | $40,584,692.28 | $8,632,546.76 | $0.18 |
| 2025-09-23 | $32,222,815.89 | $12,193,309.09 | $0.14 |
| 2025-09-24 | $23,755,547.63 | $9,090,039.90 | $0.11 |
| 2025-09-25 | $28,922,810.34 | $7,309,030.51 | $0.14 |
| 2025-09-26 | $28,873,797.66 | $8,469,103.94 | $0.13 |
| 2025-09-27 | $36,210,450.83 | $7,766,957.55 | $0.17 |
| 2025-09-28 | $35,114,787.62 | $7,545,190.30 | $0.16 |
| 2025-09-29 | $32,641,080.02 | $4,537,447.66 | $0.15 |
| 2025-09-30 | $39,454,944.23 | $5,357,049.17 | $0.18 |
| 2025-10-01 | $42,412,994.59 | $12,508,355.60 | $0.20 |
| 2025-10-02 | $58,504,667.15 | $14,002,253.25 | $0.27 |
| 2025-10-03 | $53,290,369.62 | $9,098,321.17 | $0.25 |
| 2025-10-04 | $54,227,027.12 | $7,604,385.94 | $0.25 |
| 2025-10-05 | $58,851,303.27 | $7,884,871.28 | $0.27 |
| 2025-10-06 | $52,163,462.50 | $30,253,393.96 | $0.24 |
| 2025-10-07 | $42,785,214.69 | $12,038,474.71 | $0.20 |
| 2025-10-08 | $37,365,511.94 | $11,379,163.06 | $0.17 |
| 2025-10-09 | $38,487,611.25 | $7,164,607.55 | $0.18 |
| 2025-10-10 | $34,857,638.80 | $8,049,307.77 | $0.16 |
| 2025-10-11 | $26,197,180.40 | $6,522,912.50 | $0.11 |
| 2025-10-12 | $26,040,616.43 | $6,387,900.44 | $0.12 |
| 2025-10-13 | $30,206,539.49 | $5,400,062.24 | $0.14 |
| 2025-10-14 | $28,321,516.80 | $6,825,158.74 | $0.13 |
| 2025-10-15 | $29,243,183.76 | $6,513,835.12 | $0.14 |
| 2025-10-16 | $26,556,889.21 | $7,766,696.01 | $0.12 |
| 2025-10-17 | $22,615,155.06 | $2,257,769.03 | $0.10 |
| 2025-10-18 | $27,395,893.00 | $6,236,715.26 | $0.13 |
| 2025-10-19 | $29,627,510.97 | $3,686,850.50 | $0.14 |
| 2025-10-20 | $26,893,059.74 | $2,393,576.46 | $0.12 |
| 2025-10-21 | $23,730,112.06 | $2,955,496.54 | $0.11 |
| 2025-10-22 | $24,222,092.49 | $2,486,850.88 | $0.11 |
| 2025-10-23 | $23,521,937.82 | $2,076,103.48 | $0.11 |
| 2025-10-24 | $23,477,315.60 | $2,402,905.78 | $0.11 |
| 2025-10-25 | $24,442,604.07 | $2,595,117.40 | $0.11 |
| 2025-10-26 | $27,096,277.78 | $2,047,124.11 | $0.13 |
| 2025-10-27 | $29,665,722.04 | $5,206,687.41 | $0.14 |
| 2025-10-28 | $24,642,065.12 | $3,986,563.02 | $0.11 |
| 2025-10-29 | $22,038,221.44 | $2,929,791.33 | $0.10 |
| 2025-10-30 | $19,817,485.76 | $2,529,140.02 | $0.09 |
| 2025-10-31 | $17,948,290.21 | $4,426,484.76 | $0.08 |
| 2025-11-01 | $15,102,848.54 | $2,910,215.71 | $0.07 |
| 2025-11-02 | $17,031,418.15 | $3,587,270.28 | $0.07 |
| 2025-11-03 | $16,500,445.96 | $1,946,363.62 | $0.07 |
| 2025-11-04 | $15,658,753.05 | $1,876,728.86 | $0.07 |
| 2025-11-05 | $11,598,462.69 | $2,903,378.19 | $0.05 |
| 2025-11-06 | $13,144,994.13 | $2,067,346.01 | $0.06 |
| 2025-11-07 | $12,098,106.89 | $2,366,101.96 | $0.05 |
| 2025-11-08 | $17,032,628.56 | $4,360,824.02 | $0.07 |
| 2025-11-09 | $14,608,798.16 | $1,721,618.76 | $0.06 |
| 2025-11-10 | $18,754,903.71 | $2,465,887.50 | $0.08 |
| 2025-11-11 | $17,706,540.14 | $3,646,367.21 | $0.08 |
| 2025-11-12 | $16,250,156.37 | $3,300,631.41 | $0.07 |
| 2025-11-13 | $14,800,726.07 | $1,572,064.63 | $0.06 |
| 2025-11-14 | $13,777,552.33 | $1,617,550.49 | $0.06 |
| 2025-11-15 | $14,483,120.57 | $1,572,313.21 | $0.06 |
| 2025-11-16 | $14,509,066.48 | $1,140,078.88 | $0.06 |
| 2025-11-17 | $13,194,126.72 | $1,192,327.81 | $0.06 |
| 2025-11-18 | $12,627,821.19 | $1,260,793.58 | $0.05 |
| 2025-11-19 | $13,598,860.42 | $1,367,692.79 | $0.06 |
| 2025-11-20 | $11,739,512.14 | $964,175.71 | $0.05 |
| 2025-11-21 | $11,465,701.26 | $1,512,295.57 | $0.05 |
| 2025-11-22 | $9,557,450.64 | $1,742,572.64 | $0.04 |
| 2025-11-23 | $9,020,164.33 | $1,165,983.68 | $0.04 |
| 2025-11-24 | $9,550,086.94 | $1,316,304.23 | $0.04 |
| 2025-11-25 | $9,941,414.36 | $1,135,821.29 | $0.04 |
| 2025-11-26 | $9,870,324.92 | $1,170,798.56 | $0.04 |
| 2025-11-27 | $10,280,053.84 | $1,008,010.15 | $0.05 |
| 2025-11-28 | $9,859,466.26 | $902,634.09 | $0.04 |
| 2025-11-29 | $8,885,799.90 | $1,214,650.73 | $0.04 |
| 2025-11-30 | $8,631,800.95 | $1,063,877.60 | $0.04 |
| 2025-12-01 | $9,271,759.76 | $1,009,028.51 | $0.04 |
| 2025-12-02 | $8,440,950.23 | $1,734,281.28 | $0.04 |
| 2025-12-03 | $10,486,787.98 | $4,731,865.22 | $0.05 |
| 2025-12-04 | $9,805,824.61 | $1,341,020.44 | $0.04 |
| 2025-12-05 | $9,722,566.37 | $1,128,481.29 | $0.04 |
| 2025-12-06 | $9,497,105.02 | $947,872.75 | $0.04 |
| 2025-12-07 | $9,263,174.35 | $850,507.08 | $0.04 |
| 2025-12-08 | $8,746,454.77 | $1,024,968.21 | $0.04 |
| 2025-12-09 | $8,991,476.74 | $1,289,851.60 | $0.04 |
| 2025-12-10 | $8,389,924.39 | $1,297,095.25 | $0.03 |
| 2025-12-11 | $7,969,803.52 | $1,109,386.46 | $0.03 |
| 2025-12-12 | $8,071,099.95 | $944,573.57 | $0.03 |
| 2025-12-13 | $8,195,331.37 | $731,033.21 | $0.03 |
| 2025-12-14 | $7,387,771.09 | $377,149.35 | $0.03 |
| 2025-12-15 | $7,454,884.50 | $378,805.34 | $0.03 |
| 2025-12-16 | $8,740,689.88 | $587,000.94 | $0.04 |
| 2025-12-17 | $8,190,578.02 | $326,697.06 | $0.03 |
| 2025-12-18 | $9,390,518.40 | $1,024,574.23 | $0.04 |
| 2025-12-19 | $9,173,706.74 | $624,576.96 | $0.04 |
| 2025-12-20 | $9,433,553.67 | $358,205.43 | $0.04 |
| 2025-12-21 | $9,958,433.68 | $339,811.09 | $0.04 |
| 2025-12-22 | $9,483,658.78 | $290,519.28 | $0.04 |
| 2025-12-23 | $9,398,847.02 | $247,923.14 | $0.04 |
| 2025-12-24 | $7,967,587.30 | $275,561.93 | $0.03 |
| 2025-12-25 | $8,429,098.29 | $312,546.35 | $0.03 |
| 2025-12-26 | $8,659,751.14 | $307,254.97 | $0.04 |
| 2025-12-27 | $13,933,106.33 | $2,480,229.42 | $0.06 |
| 2025-12-28 | $13,301,951.21 | $1,546,994.65 | $0.05 |
| 2025-12-29 | $11,537,073.08 | $1,415,380.28 | $0.05 |
| 2025-12-30 | $12,965,349.25 | $1,948,803.93 | $0.05 |
| 2025-12-31 | $14,782,732.65 | $857,305.75 | $0.06 |
| 2026-01-01 | $12,805,415.05 | $855,371.48 | $0.05 |
| 2026-01-02 | $13,013,764.62 | $871,650.23 | $0.05 |
| 2026-01-03 | $13,598,044.35 | $1,024,389.01 | $0.05 |
| 2026-01-04 | $11,796,159.65 | $1,007,304.42 | $0.05 |
| 2026-01-05 | $13,322,388.28 | $1,193,936.49 | $0.05 |
| 2026-01-06 | $14,382,833.41 | $1,379,491.35 | $0.06 |
| 2026-01-07 | $18,117,465.16 | $2,551,375.36 | $0.07 |
| 2026-01-08 | $17,023,519.37 | $2,073,790.50 | $0.07 |
| 2026-01-09 | $12,421,849.25 | $1,892,472.56 | $0.05 |
| 2026-01-10 | $13,118,840.62 | $1,787,036.69 | $0.05 |
| 2026-01-11 | $12,999,194.87 | $1,839,083.21 | $0.05 |
| 2026-01-12 | $14,513,266.72 | $1,338,440.51 | $0.06 |
| 2026-01-13 | $16,613,947.17 | $3,607,996.63 | $0.06 |
| 2026-01-14 | $20,973,953.26 | $3,670,332.01 | $0.08 |
| 2026-01-15 | $23,382,158.54 | $5,858,364.68 | $0.09 |
| 2026-01-16 | $19,737,631.57 | $2,774,816.65 | $0.08 |
| 2026-01-17 | $18,400,936.97 | $2,669,268.56 | $0.07 |
| 2026-01-18 | $17,098,561.68 | $1,805,160.92 | $0.07 |
| 2026-01-19 | $17,226,965.01 | $1,531,153.19 | $0.07 |
| 2026-01-20 | $16,031,879.59 | $1,182,055.24 | $0.06 |
| 2026-01-21 | $13,790,978.72 | $1,234,692.21 | $0.05 |
| 2026-01-22 | $13,532,873.11 | $1,422,513.92 | $0.05 |
| 2026-01-23 | $12,341,219.11 | $1,097,233.47 | $0.05 |
| 2026-01-24 | $13,677,450.22 | $915,254.27 | $0.05 |
| 2026-01-25 | $14,178,657.49 | $1,288,082.32 | $0.06 |
| 2026-01-26 | $13,109,423.49 | $878,644.44 | $0.05 |
| 2026-01-27 | $13,436,528.43 | $627,120.11 | $0.05 |
| 2026-01-28 | $14,972,394.70 | $941,166.23 | $0.06 |
| 2026-01-29 | $15,989,836.38 | $1,153,445.96 | $0.06 |
| 2026-01-30 | $13,607,334.37 | $844,468.28 | $0.05 |
| 2026-01-31 | $11,030,477.92 | $970,873.89 | $0.04 |
| 2026-02-01 | $10,869,237.18 | $917,365.25 | $0.04 |
| 2026-02-02 | $10,215,404.28 | $1,362,559.29 | $0.04 |
| 2026-02-03 | $11,020,216.49 | $912,654.88 | $0.04 |
| 2026-02-04 | $12,663,413.57 | $1,578,114.59 | $0.05 |
| 2026-02-05 | $12,492,230.61 | $517,646.46 | $0.05 |
| 2026-02-06 | $9,405,061.54 | $1,123,020.00 | $0.04 |
| 2026-02-07 | $11,685,955.94 | $776,740.05 | $0.05 |
| 2026-02-08 | $10,787,404.22 | $426,400.62 | $0.04 |
| 2026-02-09 | $11,840,438.03 | $751,281.57 | $0.05 |
| 2026-02-10 | $10,864,867.40 | $633,940.10 | $0.04 |
| 2026-02-11 | $10,337,187.69 | $791,171.36 | $0.04 |
| 2026-02-12 | $10,070,236.51 | $475,149.37 | $0.04 |
| 2026-02-12 | $10,250,248.58 | $470,247.64 | $0.04 |
