Collector Crypt CARDS #414
$0.217 10.49% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Collector Crypt.
TrendWeakening44/100Positive 30d trend; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorPositive 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Collector Crypt. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Collector Crypt is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.20148543 - US$0.22098402Current reference: US$0.21665100Re-entry trigger: US$0.21925081
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Collector Crypt is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Collector Crypt moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.19040373Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Collector Crypt does not have a clean staged entry yet. Stop adding if price loses roughly US$0.19040373. Collector Crypt is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Collector Crypt and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Collector Crypt.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Collector Crypt.
No upcoming market event is currently scheduled for Collector Crypt in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Collector Crypt.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Collector Crypt position, log trades, and review recent activity from one place.
Log in or create an account to track your Collector Crypt position.
Market Overview
Collector Crypt current market price is $0.217 with a 24 hour trading volume of $5,650.66K. The total available supply of Collector Crypt is 2.00B CARDS with a maximum supply of 2.00B CARDS. It has secured Rank 414 in the cryptocurrency market with a marketcap of $55.80M. The CARDS price is 0.16% down in the last one hour.
The high price of the Collector Crypt is $0.244 and low price is $0.212 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Collector Crypt Rank
414
Collector Crypt Price
$0.217
Market Cap
$55.80M 10.34%
Fully Diluted Valuation
$433.25M
Trading Volume(24h)
$5,650.66K
Circulating Supply
257.55M CARDS
Total Supply
2.00B CARDS
Max Supply
2.00B CARDS
High(24h)
$0.244
Low(24h)
$0.212
All-time High
$0.381 42.89%
14 Sep 2025
All-time Low
$0.0212 926.79%
02 Sep 2025
Cryptocurrency Collector Crypt Calculator
Want to convert more cryptocurrencies?
Collector Crypt Price Chart
1h
0.16%
24h
10.49%
7d
6.35%
14d
24.4%
30d
23.3%
60d
33.09%
200d
556.09%
1y
0%
Collector Crypt Historical Data
Historical data of Collector Crypt past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-30 | $0.00 | $1,333,124.30 | $0.03 |
| 2025-08-31 | $0.00 | $1,333,124.30 | $0.03 |
| 2025-09-01 | $0.00 | $614,673.28 | $0.02 |
| 2025-09-02 | $0.00 | $412,764.21 | $0.02 |
| 2025-09-03 | $25,883,395.27 | $11,140,348.88 | $0.07 |
| 2025-09-04 | $77,524,950.04 | $112,728,780.58 | $0.19 |
| 2025-09-05 | $72,956,832.39 | $61,634,913.74 | $0.19 |
| 2025-09-06 | $107,233,867.16 | $41,667,609.50 | $0.27 |
| 2025-09-07 | $84,516,507.48 | $22,055,848.30 | $0.21 |
| 2025-09-08 | $116,802,251.93 | $21,383,077.04 | $0.28 |
| 2025-09-09 | $96,014,266.31 | $17,716,021.47 | $0.24 |
| 2025-09-10 | $93,277,691.75 | $30,647,845.22 | $0.23 |
| 2025-09-11 | $49,852,319.16 | $34,119,527.88 | $0.22 |
| 2025-09-12 | $59,791,394.37 | $20,003,155.90 | $0.25 |
| 2025-09-13 | $50,559,863.63 | $12,723,396.59 | $0.22 |
| 2025-09-14 | $75,272,949.71 | $29,321,511.25 | $0.32 |
| 2025-09-15 | $78,957,432.09 | $35,385,029.14 | $0.32 |
| 2025-09-16 | $60,128,843.08 | $28,066,702.62 | $0.26 |
| 2025-09-17 | $62,273,135.34 | $29,812,291.01 | $0.27 |
| 2025-09-18 | $69,165,767.71 | $24,014,457.52 | $0.29 |
| 2025-09-19 | $48,707,266.23 | $27,851,864.89 | $0.21 |
| 2025-09-20 | $41,585,370.06 | $16,765,828.86 | $0.19 |
| 2025-09-21 | $36,849,748.49 | $18,271,624.25 | $0.17 |
| 2025-09-22 | $40,584,692.28 | $8,632,546.76 | $0.18 |
| 2025-09-23 | $32,222,815.89 | $12,193,309.09 | $0.14 |
| 2025-09-24 | $23,755,547.63 | $9,090,039.90 | $0.11 |
| 2025-09-25 | $28,922,810.34 | $7,309,030.51 | $0.14 |
| 2025-09-26 | $28,873,797.66 | $8,469,103.94 | $0.13 |
| 2025-09-27 | $36,210,450.83 | $7,766,957.55 | $0.17 |
| 2025-09-28 | $35,114,787.62 | $7,545,190.30 | $0.16 |
| 2025-09-29 | $32,641,080.02 | $4,537,447.66 | $0.15 |
| 2025-09-30 | $39,454,944.23 | $5,357,049.17 | $0.18 |
| 2025-10-01 | $42,412,994.59 | $12,508,355.60 | $0.20 |
| 2025-10-02 | $58,504,667.15 | $14,002,253.25 | $0.27 |
| 2025-10-03 | $53,290,369.62 | $9,098,321.17 | $0.25 |
| 2025-10-04 | $54,227,027.12 | $7,604,385.94 | $0.25 |
| 2025-10-05 | $58,851,303.27 | $7,884,871.28 | $0.27 |
| 2025-10-06 | $52,163,462.50 | $30,253,393.96 | $0.24 |
| 2025-10-07 | $42,785,214.69 | $12,038,474.71 | $0.20 |
| 2025-10-08 | $37,365,511.94 | $11,379,163.06 | $0.17 |
| 2025-10-09 | $38,487,611.25 | $7,164,607.55 | $0.18 |
| 2025-10-10 | $34,857,638.80 | $8,049,307.77 | $0.16 |
| 2025-10-11 | $26,197,180.40 | $6,522,912.50 | $0.11 |
| 2025-10-12 | $26,040,616.43 | $6,387,900.44 | $0.12 |
| 2025-10-13 | $30,206,539.49 | $5,400,062.24 | $0.14 |
| 2025-10-14 | $28,321,516.80 | $6,825,158.74 | $0.13 |
| 2025-10-15 | $29,243,183.76 | $6,513,835.12 | $0.14 |
| 2025-10-16 | $26,556,889.21 | $7,766,696.01 | $0.12 |
| 2025-10-17 | $22,615,155.06 | $2,257,769.03 | $0.10 |
| 2025-10-18 | $27,395,893.00 | $6,236,715.26 | $0.13 |
| 2025-10-19 | $29,627,510.97 | $3,686,850.50 | $0.14 |
| 2025-10-20 | $26,893,059.74 | $2,393,576.46 | $0.12 |
| 2025-10-21 | $23,730,112.06 | $2,955,496.54 | $0.11 |
| 2025-10-22 | $24,222,092.49 | $2,486,850.88 | $0.11 |
| 2025-10-23 | $23,521,937.82 | $2,076,103.48 | $0.11 |
| 2025-10-24 | $23,477,315.60 | $2,402,905.78 | $0.11 |
| 2025-10-25 | $24,442,604.07 | $2,595,117.40 | $0.11 |
| 2025-10-26 | $27,096,277.78 | $2,047,124.11 | $0.13 |
| 2025-10-27 | $29,665,722.04 | $5,206,687.41 | $0.14 |
| 2025-10-28 | $24,642,065.12 | $3,986,563.02 | $0.11 |
| 2025-10-29 | $22,038,221.44 | $2,929,791.33 | $0.10 |
| 2025-10-30 | $19,817,485.76 | $2,529,140.02 | $0.09 |
| 2025-10-31 | $17,948,290.21 | $4,426,484.76 | $0.08 |
| 2025-11-01 | $15,102,848.54 | $2,910,215.71 | $0.07 |
| 2025-11-02 | $17,031,418.15 | $3,587,270.28 | $0.07 |
| 2025-11-03 | $16,500,445.96 | $1,946,363.62 | $0.07 |
| 2025-11-04 | $15,658,753.05 | $1,876,728.86 | $0.07 |
| 2025-11-05 | $11,598,462.69 | $2,903,378.19 | $0.05 |
| 2025-11-06 | $13,144,994.13 | $2,067,346.01 | $0.06 |
| 2025-11-07 | $12,098,106.89 | $2,366,101.96 | $0.05 |
| 2025-11-08 | $17,032,628.56 | $4,360,824.02 | $0.07 |
| 2025-11-09 | $14,608,798.16 | $1,721,618.76 | $0.06 |
| 2025-11-10 | $18,754,903.71 | $2,465,887.50 | $0.08 |
| 2025-11-11 | $17,706,540.14 | $3,646,367.21 | $0.08 |
| 2025-11-12 | $16,250,156.37 | $3,300,631.41 | $0.07 |
| 2025-11-13 | $14,800,726.07 | $1,572,064.63 | $0.06 |
| 2025-11-14 | $13,777,552.33 | $1,617,550.49 | $0.06 |
| 2025-11-15 | $14,483,120.57 | $1,572,313.21 | $0.06 |
| 2025-11-16 | $14,509,066.48 | $1,140,078.88 | $0.06 |
| 2025-11-17 | $13,194,126.72 | $1,192,327.81 | $0.06 |
| 2025-11-18 | $12,627,821.19 | $1,260,793.58 | $0.05 |
| 2025-11-19 | $13,598,860.42 | $1,367,692.79 | $0.06 |
| 2025-11-20 | $11,739,512.14 | $964,175.71 | $0.05 |
| 2025-11-21 | $11,465,701.26 | $1,512,295.57 | $0.05 |
| 2025-11-22 | $9,557,450.64 | $1,742,572.64 | $0.04 |
| 2025-11-23 | $9,020,164.33 | $1,165,983.68 | $0.04 |
| 2025-11-24 | $9,550,086.94 | $1,316,304.23 | $0.04 |
| 2025-11-25 | $9,941,414.36 | $1,135,821.29 | $0.04 |
| 2025-11-26 | $9,870,324.92 | $1,170,798.56 | $0.04 |
| 2025-11-27 | $10,280,053.84 | $1,008,010.15 | $0.05 |
| 2025-11-28 | $9,859,466.26 | $902,634.09 | $0.04 |
| 2025-11-29 | $8,885,799.90 | $1,214,650.73 | $0.04 |
| 2025-11-30 | $8,631,800.95 | $1,063,877.60 | $0.04 |
| 2025-12-01 | $9,271,759.76 | $1,009,028.51 | $0.04 |
| 2025-12-02 | $8,440,950.23 | $1,734,281.28 | $0.04 |
| 2025-12-03 | $10,486,787.98 | $4,731,865.22 | $0.05 |
| 2025-12-04 | $9,805,824.61 | $1,341,020.44 | $0.04 |
| 2025-12-05 | $9,722,566.37 | $1,128,481.29 | $0.04 |
| 2025-12-06 | $9,497,105.02 | $947,872.75 | $0.04 |
| 2025-12-07 | $9,263,174.35 | $850,507.08 | $0.04 |
| 2025-12-08 | $8,746,454.77 | $1,024,968.21 | $0.04 |
| 2025-12-09 | $8,991,476.74 | $1,289,851.60 | $0.04 |
| 2025-12-10 | $8,389,924.39 | $1,297,095.25 | $0.03 |
| 2025-12-11 | $7,969,803.52 | $1,109,386.46 | $0.03 |
| 2025-12-12 | $8,071,099.95 | $944,573.57 | $0.03 |
| 2025-12-13 | $8,195,331.37 | $731,033.21 | $0.03 |
| 2025-12-14 | $7,387,771.09 | $377,149.35 | $0.03 |
| 2025-12-15 | $7,454,884.50 | $378,805.34 | $0.03 |
| 2025-12-16 | $8,740,689.88 | $587,000.94 | $0.04 |
| 2025-12-17 | $8,190,578.02 | $326,697.06 | $0.03 |
| 2025-12-18 | $9,390,518.40 | $1,024,574.23 | $0.04 |
| 2025-12-19 | $9,173,706.74 | $624,576.96 | $0.04 |
| 2025-12-20 | $9,433,553.67 | $358,205.43 | $0.04 |
| 2025-12-21 | $9,958,433.68 | $339,811.09 | $0.04 |
| 2025-12-22 | $9,483,658.78 | $290,519.28 | $0.04 |
| 2025-12-23 | $9,398,847.02 | $247,923.14 | $0.04 |
| 2025-12-24 | $7,967,587.30 | $275,561.93 | $0.03 |
| 2025-12-25 | $8,429,098.29 | $312,546.35 | $0.03 |
| 2025-12-26 | $8,659,751.14 | $307,254.97 | $0.04 |
| 2025-12-27 | $13,933,106.33 | $2,480,229.42 | $0.06 |
| 2025-12-28 | $13,301,951.21 | $1,546,994.65 | $0.05 |
| 2025-12-29 | $11,537,073.08 | $1,415,380.28 | $0.05 |
| 2025-12-30 | $12,965,349.25 | $1,948,803.93 | $0.05 |
| 2025-12-31 | $14,782,732.65 | $857,305.75 | $0.06 |
| 2026-01-01 | $12,805,415.05 | $855,371.48 | $0.05 |
| 2026-01-02 | $13,013,764.62 | $871,650.23 | $0.05 |
| 2026-01-03 | $13,598,044.35 | $1,024,389.01 | $0.05 |
| 2026-01-04 | $11,796,159.65 | $1,007,304.42 | $0.05 |
| 2026-01-05 | $13,322,388.28 | $1,193,936.49 | $0.05 |
| 2026-01-06 | $14,382,833.41 | $1,379,491.35 | $0.06 |
| 2026-01-07 | $18,117,465.16 | $2,551,375.36 | $0.07 |
| 2026-01-08 | $17,023,519.37 | $2,073,790.50 | $0.07 |
| 2026-01-09 | $12,421,849.25 | $1,892,472.56 | $0.05 |
| 2026-01-10 | $13,118,840.62 | $1,787,036.69 | $0.05 |
| 2026-01-11 | $12,999,194.87 | $1,839,083.21 | $0.05 |
| 2026-01-12 | $14,513,266.72 | $1,338,440.51 | $0.06 |
| 2026-01-13 | $16,613,947.17 | $3,607,996.63 | $0.06 |
| 2026-01-14 | $20,973,953.26 | $3,670,332.01 | $0.08 |
| 2026-01-15 | $23,382,158.54 | $5,858,364.68 | $0.09 |
| 2026-01-16 | $19,737,631.57 | $2,774,816.65 | $0.08 |
| 2026-01-17 | $18,400,936.97 | $2,669,268.56 | $0.07 |
| 2026-01-18 | $17,098,561.68 | $1,805,160.92 | $0.07 |
| 2026-01-19 | $17,226,965.01 | $1,531,153.19 | $0.07 |
| 2026-01-20 | $16,031,879.59 | $1,182,055.24 | $0.06 |
| 2026-01-21 | $13,790,978.72 | $1,234,692.21 | $0.05 |
| 2026-01-22 | $13,532,873.11 | $1,422,513.92 | $0.05 |
| 2026-01-23 | $12,341,219.11 | $1,097,233.47 | $0.05 |
| 2026-01-24 | $13,677,450.22 | $915,254.27 | $0.05 |
| 2026-01-25 | $14,178,657.49 | $1,288,082.32 | $0.06 |
| 2026-01-26 | $13,109,423.49 | $878,644.44 | $0.05 |
| 2026-01-27 | $13,436,528.43 | $627,120.11 | $0.05 |
| 2026-01-28 | $14,972,394.70 | $941,166.23 | $0.06 |
| 2026-01-29 | $15,989,836.38 | $1,153,445.96 | $0.06 |
| 2026-01-30 | $13,607,334.37 | $844,468.28 | $0.05 |
| 2026-01-31 | $11,030,477.92 | $970,873.89 | $0.04 |
| 2026-02-01 | $10,869,237.18 | $917,365.25 | $0.04 |
| 2026-02-02 | $10,215,404.28 | $1,362,559.29 | $0.04 |
| 2026-02-03 | $11,020,216.49 | $912,654.88 | $0.04 |
| 2026-02-04 | $12,663,413.57 | $1,578,114.59 | $0.05 |
| 2026-02-05 | $12,492,230.61 | $517,646.46 | $0.05 |
| 2026-02-06 | $9,405,061.54 | $1,123,020.00 | $0.04 |
| 2026-02-07 | $11,685,955.94 | $776,740.05 | $0.05 |
| 2026-02-08 | $10,787,404.22 | $426,400.62 | $0.04 |
| 2026-02-09 | $11,840,438.03 | $751,281.57 | $0.05 |
| 2026-02-10 | $10,864,867.40 | $633,940.10 | $0.04 |
| 2026-02-11 | $10,337,187.69 | $791,171.36 | $0.04 |
| 2026-02-12 | $10,070,236.51 | $475,149.37 | $0.04 |
| 2026-02-13 | $10,890,380.09 | $586,055.60 | $0.04 |
| 2026-02-14 | $10,854,827.78 | $557,101.55 | $0.04 |
| 2026-02-15 | $11,523,145.39 | $319,862.82 | $0.04 |
| 2026-02-16 | $11,281,092.89 | $464,090.90 | $0.04 |
| 2026-02-17 | $11,754,801.41 | $1,391,622.29 | $0.05 |
| 2026-02-18 | $11,231,018.08 | $588,773.95 | $0.04 |
| 2026-02-19 | $10,683,994.16 | $445,113.92 | $0.04 |
| 2026-02-20 | $10,469,535.41 | $234,864.79 | $0.04 |
| 2026-02-21 | $10,708,299.19 | $393,750.87 | $0.04 |
| 2026-02-22 | $11,543,712.15 | $411,812.55 | $0.04 |
| 2026-02-23 | $10,860,755.35 | $354,989.63 | $0.04 |
| 2026-02-24 | $10,269,963.87 | $361,431.18 | $0.04 |
| 2026-02-25 | $10,377,763.91 | $576,771.66 | $0.04 |
| 2026-02-26 | $10,061,769.51 | $614,833.07 | $0.04 |
| 2026-02-27 | $10,322,478.39 | $641,996.30 | $0.04 |
| 2026-02-28 | $10,589,173.98 | $559,250.16 | $0.04 |
| 2026-03-01 | $10,241,202.27 | $474,056.38 | $0.04 |
| 2026-03-02 | $9,551,314.85 | $451,417.92 | $0.04 |
| 2026-03-03 | $9,568,451.29 | $405,517.36 | $0.04 |
| 2026-03-04 | $8,787,475.23 | $607,615.47 | $0.03 |
| 2026-03-05 | $9,186,838.90 | $373,731.18 | $0.04 |
| 2026-03-06 | $9,354,258.26 | $490,185.45 | $0.04 |
| 2026-03-07 | $9,032,617.65 | $347,065.51 | $0.04 |
| 2026-03-08 | $8,594,183.73 | $369,093.73 | $0.03 |
| 2026-03-09 | $8,331,502.20 | $298,309.23 | $0.03 |
| 2026-03-10 | $8,007,931.90 | $507,020.31 | $0.03 |
| 2026-03-11 | $8,273,488.11 | $536,183.88 | $0.03 |
| 2026-03-12 | $8,372,382.53 | $637,128.35 | $0.03 |
| 2026-03-13 | $10,037,416.07 | $611,152.52 | $0.04 |
| 2026-03-14 | $9,362,535.71 | $481,367.66 | $0.04 |
| 2026-03-15 | $9,230,183.29 | $447,959.40 | $0.04 |
| 2026-03-16 | $9,819,059.61 | $410,545.34 | $0.04 |
| 2026-03-17 | $9,451,682.76 | $698,523.58 | $0.04 |
| 2026-03-18 | $9,797,023.80 | $793,412.91 | $0.04 |
| 2026-03-19 | $9,028,711.51 | $566,686.93 | $0.04 |
| 2026-03-20 | $9,094,924.04 | $407,787.77 | $0.04 |
| 2026-03-21 | $10,739,843.67 | $683,629.46 | $0.04 |
| 2026-03-22 | $9,935,403.73 | $496,752.67 | $0.04 |
| 2026-03-23 | $9,544,675.73 | $348,617.91 | $0.04 |
| 2026-03-24 | $10,803,035.50 | $839,880.51 | $0.04 |
| 2026-03-25 | $11,579,878.45 | $745,673.23 | $0.04 |
| 2026-03-26 | $12,454,980.90 | $888,950.24 | $0.05 |
| 2026-03-27 | $10,567,675.94 | $793,290.51 | $0.04 |
| 2026-03-28 | $9,489,997.69 | $190,579.38 | $0.04 |
| 2026-03-29 | $9,583,803.72 | $391,233.63 | $0.04 |
| 2026-03-30 | $9,623,318.29 | $441,278.24 | $0.04 |
| 2026-03-31 | $9,724,036.02 | $492,444.92 | $0.04 |
| 2026-04-01 | $9,953,910.52 | $348,189.84 | $0.04 |
| 2026-04-02 | $8,817,117.47 | $1,165,350.35 | $0.03 |
| 2026-04-03 | $8,818,089.97 | $595,779.35 | $0.03 |
| 2026-04-04 | $9,571,951.42 | $552,335.72 | $0.04 |
| 2026-04-05 | $9,558,444.41 | $390,074.28 | $0.04 |
| 2026-04-06 | $10,335,577.62 | $722,226.21 | $0.04 |
| 2026-04-07 | $9,482,001.42 | $408,582.22 | $0.04 |
| 2026-04-08 | $10,581,382.13 | $494,345.75 | $0.04 |
| 2026-04-09 | $11,113,712.32 | $567,358.78 | $0.04 |
| 2026-04-10 | $10,518,710.44 | $692,113.94 | $0.04 |
| 2026-04-11 | $11,577,027.05 | $565,492.85 | $0.04 |
| 2026-04-12 | $10,575,172.20 | $567,969.18 | $0.04 |
| 2026-04-13 | $11,416,385.45 | $618,702.46 | $0.04 |
| 2026-04-14 | $18,887,417.42 | $5,149,751.64 | $0.07 |
| 2026-04-15 | $17,956,308.32 | $5,647,658.42 | $0.07 |
| 2026-04-16 | $15,948,269.86 | $2,292,746.63 | $0.06 |
| 2026-04-17 | $15,899,130.78 | $2,261,349.77 | $0.06 |
| 2026-04-18 | $16,148,692.09 | $1,825,144.63 | $0.06 |
| 2026-04-19 | $13,073,231.32 | $977,563.09 | $0.05 |
| 2026-04-20 | $13,469,539.63 | $900,970.64 | $0.05 |
| 2026-04-21 | $12,692,430.20 | $1,009,118.42 | $0.05 |
| 2026-04-22 | $12,492,424.14 | $626,009.57 | $0.05 |
| 2026-04-23 | $17,436,336.14 | $2,758,931.14 | $0.07 |
| 2026-04-24 | $14,619,213.64 | $1,765,391.05 | $0.06 |
| 2026-04-25 | $19,228,299.92 | $2,540,614.86 | $0.07 |
| 2026-04-26 | $18,178,028.34 | $938,296.71 | $0.07 |
| 2026-04-27 | $24,370,898.61 | $1,962,907.95 | $0.10 |
| 2026-04-28 | $22,446,621.67 | $5,618,777.34 | $0.09 |
| 2026-04-29 | $21,717,917.69 | $1,827,085.73 | $0.08 |
| 2026-04-30 | $19,861,737.02 | $1,503,935.91 | $0.08 |
| 2026-05-01 | $23,792,594.82 | $2,363,122.10 | $0.09 |
| 2026-05-02 | $31,191,402.05 | $5,254,868.22 | $0.12 |
| 2026-05-03 | $31,163,222.83 | $2,860,194.52 | $0.12 |
| 2026-05-04 | $27,569,812.26 | $3,142,344.63 | $0.11 |
| 2026-05-05 | $43,936,185.17 | $10,009,357.46 | $0.17 |
| 2026-05-06 | $44,726,479.63 | $9,306,003.59 | $0.17 |
| 2026-05-07 | $40,804,365.48 | $6,127,192.44 | $0.16 |
| 2026-05-08 | $34,729,971.93 | $8,100,254.20 | $0.13 |
| 2026-05-09 | $32,651,254.49 | $5,883,109.36 | $0.13 |
| 2026-05-10 | $30,994,142.92 | $3,778,826.25 | $0.12 |
| 2026-05-11 | $30,405,887.69 | $4,062,592.61 | $0.12 |
| 2026-05-12 | $29,658,920.09 | $5,528,729.40 | $0.12 |
| 2026-05-13 | $30,629,763.02 | $4,824,515.25 | $0.12 |
| 2026-05-14 | $34,118,772.10 | $5,583,752.28 | $0.13 |
| 2026-05-15 | $35,244,983.15 | $4,490,833.19 | $0.14 |
| 2026-05-16 | $33,562,854.19 | $4,464,047.45 | $0.13 |
| 2026-05-17 | $31,000,099.44 | $3,100,105.76 | $0.12 |
| 2026-05-18 | $26,773,875.06 | $3,182,950.96 | $0.10 |
| 2026-05-19 | $25,908,304.37 | $3,760,120.17 | $0.10 |
| 2026-05-20 | $26,034,952.38 | $3,326,621.07 | $0.10 |
| 2026-05-21 | $36,171,143.13 | $4,545,857.68 | $0.14 |
| 2026-05-22 | $32,669,956.34 | $6,019,231.83 | $0.13 |
| 2026-05-23 | $31,162,012.28 | $5,279,286.74 | $0.12 |
| 2026-05-24 | $30,414,421.48 | $3,241,698.42 | $0.12 |
| 2026-05-25 | $35,660,860.42 | $4,315,295.50 | $0.14 |
| 2026-05-26 | $43,637,882.94 | $10,952,743.41 | $0.17 |
| 2026-05-27 | $39,873,683.03 | $8,225,738.72 | $0.16 |
| 2026-05-28 | $47,920,867.56 | $9,404,552.60 | $0.19 |
| 2026-05-29 | $44,255,476.29 | $7,444,180.65 | $0.17 |
| 2026-05-30 | $41,890,599.43 | $5,129,526.48 | $0.16 |
| 2026-05-31 | $46,616,919.22 | $5,387,516.35 | $0.18 |
| 2026-06-01 | $60,702,193.10 | $9,624,432.75 | $0.24 |
| 2026-06-02 | $54,335,078.05 | $15,863,978.64 | $0.21 |
| 2026-06-03 | $50,356,082.17 | $7,550,392.12 | $0.20 |
| 2026-06-04 | $58,607,029.71 | $8,835,553.29 | $0.23 |
| 2026-06-05 | $46,404,481.90 | $11,750,413.28 | $0.18 |
| 2026-06-06 | $39,574,982.27 | $7,081,814.53 | $0.15 |
| 2026-06-07 | $41,604,801.78 | $4,155,912.65 | $0.16 |
| 2026-06-08 | $47,071,035.14 | $4,771,155.31 | $0.18 |
| 2026-06-09 | $48,654,528.61 | $3,235,584.23 | $0.19 |
| 2026-06-10 | $48,408,542.43 | $4,514,749.71 | $0.19 |
| 2026-06-11 | $42,221,858.80 | $3,281,322.49 | $0.16 |
| 2026-06-12 | $61,494,622.48 | $6,407,960.74 | $0.24 |
| 2026-06-13 | $58,942,600.07 | $4,601,413.82 | $0.23 |
| 2026-06-14 | $73,187,642.56 | $7,577,224.33 | $0.28 |
| 2026-06-15 | $68,968,256.33 | $6,653,897.63 | $0.27 |
| 2026-06-16 | $63,179,623.91 | $9,727,492.81 | $0.25 |
| 2026-06-17 | $60,529,210.49 | $6,146,678.22 | $0.24 |
| 2026-06-18 | $60,574,906.76 | $5,433,487.88 | $0.24 |
| 2026-06-19 | $81,932,435.92 | $13,822,860.78 | $0.32 |
| 2026-06-20 | $78,742,262.61 | $7,843,771.75 | $0.30 |
| 2026-06-21 | $74,258,243.92 | $4,924,604.12 | $0.29 |
| 2026-06-22 | $73,324,679.34 | $6,224,260.38 | $0.29 |
| 2026-06-23 | $68,588,332.17 | $7,754,970.97 | $0.27 |
| 2026-06-24 | $72,304,774.94 | $12,963,293.07 | $0.28 |
| 2026-06-24 | $67,883,379.82 | $18,763,365.15 | $0.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
