GRX Chain GRX #231
$12.62 27.78% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on GRX Chain.
TrendStrong Uptrend80/100Positive 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch36/100Extended 7d move
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for GRX Chain. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether GRX Chain is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation57/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$11.73660000 - US$12.87240000Current reference: US$12.62000000Re-entry trigger: US$12.77144000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:GRX Chain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when GRX Chain moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$11.09108700Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:GRX Chain does not have a clean staged entry yet. Stop adding if price loses roughly US$11.09108700. GRX Chain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for GRX Chain and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for GRX Chain.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact GRX Chain.
No upcoming market event is currently scheduled for GRX Chain in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for GRX Chain.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your GRX Chain position, log trades, and review recent activity from one place.
Log in or create an account to track your GRX Chain position.
Market Overview
GRX Chain current market price is $12.62 with a 24 hour trading volume of $6,690.40K. The total available supply of GRX Chain is 10.00M GRX with a maximum supply of 10.00M GRX. It has secured Rank 231 in the cryptocurrency market with a marketcap of $120.00M. The GRX price is 0.36% down in the last one hour.
The high price of the GRX Chain is $12.67 and low price is $9.86 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GRX Chain Rank
231
GRX Chain Price
$12.62
Market Cap
$120.00M 27.79%
Fully Diluted Valuation
$126.13M
Trading Volume(24h)
$6,690.40K
Circulating Supply
9.51M GRX
Total Supply
10.00M GRX
Max Supply
10.00M GRX
High(24h)
$12.67
Low(24h)
$9.86
All-time High
$13.26 4.87%
26 Feb 2026
All-time Low
$0.868 1353.26%
14 Feb 2026
Cryptocurrency GRX Chain Calculator
Want to convert more cryptocurrencies?
GRX Chain Price Chart
1h
0.36%
24h
27.78%
7d
27.16%
14d
32.1%
30d
32.1%
60d
32.48%
200d
488.67%
1y
0%
GRX Chain Historical Data
Historical data of GRX Chain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-08 | $1,333,335.55 | $9,933,071.46 | $1.38 |
| 2025-12-09 | $1,333,335.55 | $9,933,071.46 | $1.38 |
| 2025-12-10 | $1,325,767.61 | $11,181,063.55 | $1.40 |
| 2025-12-11 | $16,342,035.99 | $6,700,710.86 | $1.66 |
| 2025-12-12 | $17,496,102.49 | $5,591,539.42 | $1.78 |
| 2025-12-13 | $17,783,988.78 | $2,644,175.90 | $1.81 |
| 2025-12-14 | $18,544,224.12 | $3,629,269.30 | $1.88 |
| 2025-12-15 | $19,626,724.91 | $2,541,773.55 | $2.00 |
| 2025-12-16 | $19,623,476.06 | $4,094,780.15 | $2.00 |
| 2025-12-17 | $21,214,156.85 | $3,279,242.89 | $2.16 |
| 2025-12-18 | $23,315,764.39 | $6,359,553.69 | $2.36 |
| 2025-12-19 | $21,097,313.56 | $6,051,135.85 | $2.15 |
| 2025-12-20 | $21,683,110.77 | $11,433,991.31 | $2.21 |
| 2025-12-21 | $22,648,637.06 | $6,284,591.66 | $2.30 |
| 2025-12-22 | $26,643,937.90 | $12,026,186.32 | $2.71 |
| 2025-12-23 | $29,275,920.04 | $13,810,580.95 | $2.98 |
| 2025-12-24 | $25,508,534.57 | $7,695,275.24 | $2.60 |
| 2025-12-25 | $21,491,080.96 | $5,189,588.57 | $2.18 |
| 2025-12-26 | $20,872,273.19 | $4,027,326.74 | $2.13 |
| 2025-12-27 | $20,428,959.05 | $8,333,291.51 | $2.08 |
| 2025-12-28 | $23,781,443.91 | $7,601,331.71 | $2.42 |
| 2025-12-29 | $24,381,515.15 | $11,169,131.64 | $2.48 |
| 2025-12-30 | $24,848,617.03 | $8,733,986.68 | $2.53 |
| 2025-12-31 | $23,640,423.58 | $10,845,389.23 | $2.43 |
| 2026-01-01 | $37,653,636.43 | $9,625,088.08 | $3.83 |
| 2026-01-02 | $31,306,588.78 | $14,179,207.99 | $3.21 |
| 2026-01-03 | $21,876,647.58 | $8,284,085.34 | $2.22 |
| 2026-01-04 | $25,537,710.87 | $7,656,092.59 | $2.60 |
| 2026-01-05 | $31,503,546.48 | $6,347,130.85 | $3.21 |
| 2026-01-06 | $32,729,264.60 | $7,770,814.29 | $3.35 |
| 2026-01-07 | $32,408,503.55 | $9,645,216.29 | $3.30 |
| 2026-01-08 | $36,561,193.25 | $15,208,973.69 | $3.72 |
| 2026-01-09 | $34,855,615.97 | $5,994,282.89 | $3.55 |
| 2026-01-10 | $39,970,241.31 | $13,429,998.74 | $4.07 |
| 2026-01-11 | $45,314,217.74 | $12,461,383.31 | $4.64 |
| 2026-01-12 | $52,402,777.35 | $21,869,169.92 | $5.33 |
| 2026-01-13 | $54,778,971.06 | $14,953,568.75 | $5.61 |
| 2026-01-14 | $54,262,085.79 | $22,796,138.02 | $5.56 |
| 2026-01-15 | $58,478,694.00 | $24,561,095.58 | $5.96 |
| 2026-01-16 | $57,205,632.68 | $38,280,387.43 | $5.86 |
| 2026-01-17 | $61,879,210.20 | $27,412,973.67 | $6.34 |
| 2026-01-18 | $59,792,521.38 | $30,769,513.17 | $6.12 |
| 2026-01-19 | $60,241,389.82 | $31,598,420.77 | $6.17 |
| 2026-01-20 | $53,888,575.19 | $10,848,584.59 | $5.52 |
| 2026-01-21 | $44,059,607.39 | $6,088,082.72 | $4.51 |
| 2026-01-22 | $43,362,480.71 | $8,767,281.90 | $4.44 |
| 2026-01-23 | $34,619,981.79 | $10,724,535.07 | $3.55 |
| 2026-01-24 | $41,988,894.28 | $7,167,773.33 | $4.30 |
| 2026-01-25 | $43,774,761.97 | $7,704,371.33 | $4.48 |
| 2026-01-26 | $48,576,716.25 | $20,073,581.02 | $4.97 |
| 2026-01-27 | $48,091,393.56 | $11,880,147.06 | $4.92 |
| 2026-01-28 | $48,264,330.37 | $20,096,224.46 | $4.94 |
| 2026-01-29 | $45,730,801.34 | $26,446,804.06 | $4.68 |
| 2026-01-30 | $40,421,498.08 | $18,806,858.81 | $4.09 |
| 2026-01-31 | $37,635,854.31 | $14,151,897.72 | $3.85 |
| 2026-02-01 | $30,930,093.86 | $12,501,958.93 | $3.17 |
| 2026-02-02 | $28,335,608.80 | $12,203,184.18 | $2.90 |
| 2026-02-03 | $19,296,888.70 | $8,040,447.65 | $1.98 |
| 2026-02-04 | $19,896,098.82 | $8,763,588.98 | $2.04 |
| 2026-02-05 | $21,094,191.81 | $7,767,955.57 | $2.15 |
| 2026-02-06 | $19,384,384.51 | $10,147,596.53 | $1.97 |
| 2026-02-07 | $10,151,299.08 | $3,863,240.27 | $1.04 |
| 2026-02-08 | $9,987,284.89 | $4,702,233.64 | $1.02 |
| 2026-02-09 | $10,227,016.27 | $3,993,904.81 | $1.05 |
| 2026-02-10 | $9,363,031.69 | $4,750,119.10 | $0.96 |
| 2026-02-11 | $9,078,848.01 | $4,397,367.43 | $0.93 |
| 2026-02-12 | $8,661,720.34 | $1,821,451.92 | $0.89 |
| 2026-02-13 | $8,712,880.68 | $3,787,324.18 | $0.89 |
| 2026-02-14 | $8,618,884.77 | $4,491,869.07 | $0.88 |
| 2026-02-15 | $8,502,819.37 | $3,523,052.55 | $0.87 |
| 2026-02-16 | $33,947,307.90 | $15,904,426.07 | $3.55 |
| 2026-02-17 | $36,679,250.18 | $11,554,514.73 | $3.84 |
| 2026-02-18 | $54,019,616.20 | $25,576,435.54 | $5.65 |
| 2026-02-19 | $68,876,273.81 | $37,154,724.93 | $7.24 |
| 2026-02-20 | $72,234,825.88 | $43,926,995.42 | $7.60 |
| 2026-02-21 | $79,425,572.61 | $34,503,033.71 | $8.35 |
| 2026-02-22 | $79,620,819.95 | $32,528,963.43 | $8.37 |
| 2026-02-23 | $88,501,246.47 | $37,628,149.26 | $9.30 |
| 2026-02-24 | $107,545,215.75 | $44,123,176.05 | $11.30 |
| 2026-02-25 | $106,669,716.30 | $21,640,041.73 | $11.21 |
| 2026-02-26 | $115,693,220.58 | $20,412,261.67 | $12.16 |
| 2026-02-27 | $120,758,662.18 | $26,144,623.68 | $12.73 |
| 2026-02-28 | $108,319,741.34 | $32,147,933.49 | $11.39 |
| 2026-03-01 | $105,717,083.74 | $11,800,089.48 | $11.11 |
| 2026-03-02 | $80,065,715.83 | $5,949,455.15 | $8.42 |
| 2026-03-03 | $79,646,965.10 | $23,075,186.74 | $8.37 |
| 2026-03-04 | $73,148,900.97 | $16,371,741.33 | $7.69 |
| 2026-03-05 | $91,945,192.40 | $17,455,655.13 | $9.67 |
| 2026-03-06 | $98,522,389.71 | $19,630,995.30 | $10.36 |
| 2026-03-07 | $88,919,971.44 | $16,509,760.42 | $9.47 |
| 2026-03-08 | $86,747,669.87 | $19,299,546.43 | $9.12 |
| 2026-03-09 | $69,497,210.81 | $14,554,780.40 | $7.31 |
| 2026-03-10 | $91,761,803.05 | $26,302,158.89 | $9.65 |
| 2026-03-11 | $93,331,093.24 | $15,889,228.41 | $9.81 |
| 2026-03-12 | $103,189,698.59 | $24,787,500.22 | $10.85 |
| 2026-03-13 | $108,542,566.63 | $21,330,316.77 | $11.41 |
| 2026-03-14 | $95,081,263.94 | $19,906,494.36 | $10.00 |
| 2026-03-15 | $113,418,722.00 | $26,689,202.69 | $11.92 |
| 2026-03-16 | $99,190,582.88 | $21,956,424.08 | $10.43 |
| 2026-03-17 | $99,534,538.07 | $24,891,036.70 | $10.46 |
| 2026-03-18 | $100,846,334.05 | $31,797,010.49 | $10.60 |
| 2026-03-19 | $99,331,621.61 | $25,311,048.90 | $10.44 |
| 2026-03-20 | $96,022,909.80 | $23,187,311.24 | $10.11 |
| 2026-03-21 | $93,809,288.97 | $19,389,381.85 | $9.86 |
| 2026-03-22 | $91,970,632.95 | $23,127,718.60 | $9.66 |
| 2026-03-23 | $91,404,150.22 | $17,465,840.49 | $9.61 |
| 2026-03-24 | $89,755,214.18 | $16,912,427.82 | $9.44 |
| 2026-03-25 | $89,714,007.62 | $22,287,143.49 | $9.43 |
| 2026-03-26 | $89,818,406.93 | $10,629,812.16 | $9.44 |
| 2026-03-27 | $89,127,552.17 | $16,760,506.11 | $9.37 |
| 2026-03-28 | $90,963,300.15 | $18,244,488.91 | $9.56 |
| 2026-03-29 | $90,812,991.16 | $22,879,662.12 | $9.55 |
| 2026-03-30 | $90,812,130.61 | $30,462,901.95 | $9.55 |
| 2026-03-31 | $90,806,759.24 | $27,055,344.55 | $9.55 |
| 2026-04-01 | $83,386,478.39 | $10,568,586.35 | $8.77 |
| 2026-04-02 | $93,931,562.88 | $21,754,528.98 | $9.87 |
| 2026-04-03 | $99,436,889.33 | $11,739,955.22 | $10.48 |
| 2026-04-04 | $90,143,337.93 | $11,171,070.11 | $9.48 |
| 2026-04-05 | $98,096,234.47 | $13,206,090.54 | $10.31 |
| 2026-04-06 | $101,560,959.57 | $12,256,279.94 | $10.68 |
| 2026-04-07 | $104,964,037.81 | $19,117,651.15 | $11.03 |
| 2026-04-08 | $97,562,626.37 | $13,766,233.20 | $10.21 |
| 2026-04-09 | $94,447,372.13 | $9,910,292.22 | $9.93 |
| 2026-04-10 | $94,737,686.38 | $15,870,373.42 | $9.93 |
| 2026-04-11 | $90,627,373.44 | $17,485,612.45 | $9.62 |
| 2026-04-12 | $100,437,932.47 | $30,501,721.74 | $10.56 |
| 2026-04-13 | $95,924,528.38 | $29,095,129.06 | $10.08 |
| 2026-04-14 | $103,707,043.96 | $18,958,515.31 | $10.87 |
| 2026-04-15 | $109,868,721.54 | $24,918,555.10 | $11.55 |
| 2026-04-16 | $105,075,956.38 | $28,823,461.70 | $11.02 |
| 2026-04-17 | $103,015,573.43 | $29,072,318.33 | $10.82 |
| 2026-04-18 | $104,314,470.05 | $26,236,547.86 | $10.97 |
| 2026-04-19 | $108,360,735.45 | $22,451,439.42 | $11.45 |
| 2026-04-20 | $106,558,227.06 | $25,188,476.56 | $11.16 |
| 2026-04-21 | $103,360,013.59 | $30,982,946.54 | $10.83 |
| 2026-04-22 | $104,455,477.01 | $23,270,592.98 | $10.87 |
| 2026-04-23 | $98,012,688.13 | $40,529,870.97 | $10.30 |
| 2026-04-24 | $94,553,338.49 | $28,426,329.16 | $9.89 |
| 2026-04-25 | $92,636,135.80 | $29,776,308.19 | $9.74 |
| 2026-04-26 | $95,597,885.78 | $24,154,893.46 | $10.09 |
| 2026-04-27 | $98,046,475.11 | $20,737,756.22 | $10.28 |
| 2026-04-28 | $96,560,686.32 | $27,952,339.66 | $10.15 |
| 2026-04-29 | $92,643,211.54 | $38,606,177.23 | $9.75 |
| 2026-04-30 | $94,016,325.01 | $32,751,618.36 | $9.82 |
| 2026-05-01 | $88,652,300.92 | $20,388,580.20 | $9.32 |
| 2026-05-02 | $89,782,635.22 | $24,820,422.47 | $9.40 |
| 2026-05-03 | $90,572,974.89 | $26,666,725.25 | $9.52 |
| 2026-05-04 | $88,651,084.81 | $31,845,719.62 | $9.32 |
| 2026-05-05 | $88,632,457.51 | $36,773,743.58 | $9.26 |
| 2026-05-06 | $91,415,522.05 | $27,983,324.71 | $9.61 |
| 2026-05-07 | $88,965,599.12 | $34,253,489.73 | $9.35 |
| 2026-05-08 | $88,518,839.84 | $24,946,789.29 | $9.31 |
| 2026-05-09 | $89,057,720.81 | $27,135,050.34 | $9.41 |
| 2026-05-10 | $91,613,517.25 | $26,191,085.15 | $9.60 |
| 2026-05-11 | $88,045,448.81 | $18,385,820.16 | $9.26 |
| 2026-05-12 | $88,551,734.74 | $24,200,648.22 | $9.36 |
| 2026-05-13 | $87,939,382.76 | $23,739,980.17 | $9.24 |
| 2026-05-14 | $90,983,856.34 | $19,076,565.99 | $9.56 |
| 2026-05-15 | $93,191,567.02 | $16,435,487.38 | $9.81 |
| 2026-05-16 | $89,035,159.40 | $18,619,763.62 | $9.36 |
| 2026-05-17 | $91,826,268.88 | $23,952,000.83 | $9.65 |
| 2026-05-18 | $88,840,794.54 | $18,419,340.66 | $9.34 |
| 2026-05-19 | $93,011,390.73 | $28,941,648.84 | $9.77 |
| 2026-05-20 | $94,245,446.03 | $19,962,519.44 | $9.91 |
| 2026-05-21 | $92,154,634.61 | $20,445,029.01 | $9.69 |
| 2026-05-22 | $92,522,541.07 | $26,194,295.60 | $9.77 |
| 2026-05-23 | $90,173,555.70 | $15,188,826.61 | $9.48 |
| 2026-05-23 | $87,869,887.30 | $22,389,066.28 | $9.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
