Railgun RAIL #214
$2.67 24.79% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Railgun.
TrendUptrend Building60/100Strong 30d momentum; 7d pressure; 24h bid strength
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingStrong 30d momentum; 7d pressure; 24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Railgun. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Railgun is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2.48310000 - US$2.72340000Current reference: US$2.67000000Re-entry trigger: US$2.70204000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Railgun is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Railgun moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2.34652950Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Railgun does not have a clean staged entry yet. Stop adding if price loses roughly US$2.34652950. Railgun is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Railgun and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Railgun.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Railgun.
No upcoming market event is currently scheduled for Railgun in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Railgun.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Railgun position, log trades, and review recent activity from one place.
Log in or create an account to track your Railgun position.
Market Overview
Railgun current market price is $2.67 with a 24 hour trading volume of $2,390.60K. The total available supply of Railgun is 57.50M RAIL with a maximum supply of 100.00M RAIL. It has secured Rank 214 in the cryptocurrency market with a marketcap of $153.41M. The RAIL price is 2.46% down in the last one hour.
The high price of the Railgun is $2.76 and low price is $2.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Railgun Rank
214
Railgun Price
$2.67
Market Cap
$153.41M 25.48%
Fully Diluted Valuation
$153.41M
Trading Volume(24h)
$2,390.60K
Circulating Supply
57.50M RAIL
Total Supply
57.50M RAIL
Max Supply
100.00M RAIL
High(24h)
$2.76
Low(24h)
$2.05
All-time High
$5.66 52.95%
07 Nov 2025
All-time Low
$0.228 1066.44%
09 Nov 2022
Cryptocurrency Railgun Calculator
Want to convert more cryptocurrencies?
Railgun Price Chart
1h
2.46%
24h
24.79%
7d
27.32%
14d
76.39%
30d
91.45%
60d
168.09%
200d
32.86%
1y
234.75%
Railgun Historical Data
Historical data of Railgun past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $47,643,556.81 | $221,994.46 | $0.83 |
| 2025-06-04 | $44,941,182.59 | $374,909.21 | $0.78 |
| 2025-06-05 | $56,687,319.92 | $712,863.38 | $0.99 |
| 2025-06-06 | $52,641,924.84 | $416,782.04 | $0.92 |
| 2025-06-07 | $51,037,612.82 | $505,656.52 | $0.88 |
| 2025-06-08 | $51,872,472.48 | $197,020.30 | $0.90 |
| 2025-06-09 | $51,176,319.97 | $208,150.53 | $0.89 |
| 2025-06-10 | $54,073,423.88 | $208,973.40 | $0.94 |
| 2025-06-11 | $58,029,107.24 | $236,666.61 | $1.01 |
| 2025-06-12 | $56,633,084.44 | $240,793.74 | $0.99 |
| 2025-06-13 | $53,622,260.20 | $325,527.82 | $0.93 |
| 2025-06-14 | $54,795,513.00 | $127,857.87 | $0.95 |
| 2025-06-15 | $52,923,365.11 | $217,867.41 | $0.92 |
| 2025-06-16 | $53,559,084.05 | $226,978.70 | $0.93 |
| 2025-06-17 | $55,108,249.55 | $240,426.05 | $0.96 |
| 2025-06-18 | $53,041,870.15 | $211,077.93 | $0.92 |
| 2025-06-19 | $53,146,203.42 | $181,344.41 | $0.92 |
| 2025-06-20 | $54,799,369.11 | $214,472.08 | $0.95 |
| 2025-06-21 | $51,715,462.71 | $200,663.49 | $0.90 |
| 2025-06-22 | $48,211,517.74 | $194,253.36 | $0.84 |
| 2025-06-23 | $46,142,100.88 | $38,153.78 | $0.80 |
| 2025-06-24 | $50,913,799.34 | $220,904.34 | $0.88 |
| 2025-06-25 | $50,773,594.31 | $195,760.81 | $0.88 |
| 2025-06-26 | $50,581,472.05 | $180,816.96 | $0.88 |
| 2025-06-27 | $49,371,914.59 | $225,030.78 | $0.86 |
| 2025-06-28 | $49,254,818.72 | $195,925.00 | $0.86 |
| 2025-06-29 | $49,138,751.57 | $13,855.73 | $0.85 |
| 2025-06-30 | $51,742,870.58 | $203,470.49 | $0.90 |
| 2025-07-01 | $51,309,559.80 | $192,053.51 | $0.89 |
| 2025-07-02 | $48,998,249.84 | $198,653.87 | $0.85 |
| 2025-07-03 | $52,558,773.29 | $245,442.85 | $0.91 |
| 2025-07-04 | $52,516,397.91 | $177,034.19 | $0.91 |
| 2025-07-05 | $50,721,109.80 | $216,297.60 | $0.88 |
| 2025-07-06 | $53,535,499.43 | $235,118.19 | $0.93 |
| 2025-07-07 | $54,430,473.08 | $229,756.28 | $0.95 |
| 2025-07-08 | $54,616,891.38 | $217,002.81 | $0.95 |
| 2025-07-09 | $55,663,003.24 | $1,417.35 | $0.97 |
| 2025-07-10 | $57,200,023.24 | $103,804.43 | $0.99 |
| 2025-07-11 | $58,791,609.30 | $244,178.51 | $1.03 |
| 2025-07-12 | $56,177,988.64 | $278,377.64 | $0.98 |
| 2025-07-13 | $56,211,470.88 | $182,030.75 | $0.98 |
| 2025-07-14 | $56,263,479.13 | $195,974.38 | $0.98 |
| 2025-07-15 | $55,626,841.48 | $246,741.86 | $0.97 |
| 2025-07-16 | $55,002,260.44 | $270,238.55 | $0.96 |
| 2025-07-17 | $57,175,420.06 | $249,827.33 | $0.99 |
| 2025-07-18 | $56,353,438.02 | $292,793.48 | $0.98 |
| 2025-07-19 | $53,554,282.27 | $303,364.97 | $0.93 |
| 2025-07-20 | $52,256,017.25 | $243,976.97 | $0.91 |
| 2025-07-21 | $54,125,687.67 | $207,042.64 | $0.94 |
| 2025-07-22 | $53,895,452.17 | $222,216.89 | $0.94 |
| 2025-07-23 | $57,790,211.18 | $651,048.45 | $1.01 |
| 2025-07-24 | $55,712,480.67 | $228,697.48 | $0.97 |
| 2025-07-25 | $57,244,714.97 | $201,642.02 | $1.00 |
| 2025-07-26 | $60,463,514.93 | $165,176.25 | $1.05 |
| 2025-07-27 | $57,637,536.12 | $266,266.05 | $1.00 |
| 2025-07-28 | $58,347,089.34 | $275,650.29 | $1.01 |
| 2025-07-29 | $53,866,745.67 | $275,594.85 | $0.94 |
| 2025-07-30 | $53,271,410.36 | $190,193.82 | $0.93 |
| 2025-07-31 | $54,027,534.63 | $32,739.69 | $0.95 |
| 2025-08-01 | $51,236,229.85 | $260,245.53 | $0.89 |
| 2025-08-02 | $52,382,495.91 | $319,312.45 | $0.91 |
| 2025-08-03 | $50,496,080.58 | $199,906.09 | $0.88 |
| 2025-08-04 | $51,552,477.00 | $177,441.33 | $0.90 |
| 2025-08-05 | $54,533,977.85 | $187,700.39 | $0.95 |
| 2025-08-06 | $52,660,106.33 | $200,607.88 | $0.91 |
| 2025-08-07 | $53,657,508.37 | $196,803.52 | $0.93 |
| 2025-08-08 | $56,003,941.96 | $221,166.82 | $0.97 |
| 2025-08-09 | $55,816,915.03 | $237,910.68 | $0.97 |
| 2025-08-10 | $57,186,180.98 | $80,532.82 | $0.99 |
| 2025-08-11 | $54,632,468.29 | $249,216.96 | $0.95 |
| 2025-08-12 | $55,734,944.75 | $43,464.75 | $0.97 |
| 2025-08-13 | $58,800,785.09 | $310,156.77 | $1.02 |
| 2025-08-14 | $60,933,639.25 | $252,328.10 | $1.06 |
| 2025-08-15 | $57,228,400.99 | $244,360.94 | $0.99 |
| 2025-08-16 | $55,530,593.39 | $232,510.49 | $0.96 |
| 2025-08-17 | $55,546,850.46 | $141,339.26 | $0.97 |
| 2025-08-18 | $56,815,879.62 | $211,468.21 | $0.99 |
| 2025-08-19 | $54,651,555.32 | $134,199.94 | $0.95 |
| 2025-08-20 | $52,009,552.18 | $14,250.20 | $0.90 |
| 2025-08-21 | $54,958,194.67 | $25,447.47 | $0.96 |
| 2025-08-22 | $52,662,386.33 | $48,064.00 | $0.92 |
| 2025-08-23 | $67,940,375.87 | $497,221.33 | $1.18 |
| 2025-08-24 | $65,942,428.44 | $66,335.73 | $1.15 |
| 2025-08-25 | $66,750,612.52 | $90,338.50 | $1.16 |
| 2025-08-26 | $59,995,804.82 | $42,367.65 | $1.04 |
| 2025-08-27 | $63,627,785.02 | $23,988.46 | $1.11 |
| 2025-08-28 | $61,739,114.89 | $60,778.26 | $1.07 |
| 2025-08-29 | $62,280,039.89 | $27,635.96 | $1.09 |
| 2025-08-30 | $59,593,173.77 | $24,484.89 | $1.04 |
| 2025-08-31 | $61,116,343.91 | $48,074.90 | $1.06 |
| 2025-09-01 | $61,981,157.26 | $15,870.70 | $1.08 |
| 2025-09-02 | $60,016,044.19 | $125,800.84 | $1.04 |
| 2025-09-03 | $60,293,283.19 | $8,872.00 | $1.05 |
| 2025-09-04 | $56,995,471.89 | $431,249.39 | $0.99 |
| 2025-09-05 | $54,186,865.64 | $29,907.38 | $0.94 |
| 2025-09-06 | $54,302,984.29 | $18,126.28 | $0.94 |
| 2025-09-07 | $54,948,919.89 | $13,528.20 | $0.96 |
| 2025-09-08 | $55,548,292.78 | $1,026.17 | $0.94 |
| 2025-09-09 | $55,158,626.92 | $20,220.86 | $0.96 |
| 2025-09-10 | $53,408,068.54 | $137,213.42 | $0.94 |
| 2025-09-11 | $54,213,781.60 | $106,891.55 | $0.94 |
| 2025-09-12 | $55,630,208.67 | $108,692.11 | $0.97 |
| 2025-09-13 | $57,766,812.69 | $148,455.11 | $1.01 |
| 2025-09-14 | $56,902,587.38 | $149,668.85 | $0.99 |
| 2025-09-15 | $56,044,743.76 | $7,871.24 | $0.98 |
| 2025-09-16 | $54,634,399.04 | $196,626.16 | $0.95 |
| 2025-09-17 | $54,533,578.11 | $92,285.35 | $0.95 |
| 2025-09-18 | $55,429,470.39 | $32,174.23 | $0.96 |
| 2025-09-19 | $55,951,604.22 | $157,745.16 | $0.98 |
| 2025-09-20 | $54,279,318.37 | $114,481.04 | $0.94 |
| 2025-09-21 | $54,765,008.39 | $103,098.27 | $0.95 |
| 2025-09-22 | $54,453,118.32 | $112,053.23 | $0.95 |
| 2025-09-23 | $52,693,334.71 | $138,975.00 | $0.92 |
| 2025-09-24 | $52,107,330.47 | $112,732.98 | $0.91 |
| 2025-09-25 | $51,904,866.64 | $95,343.26 | $0.90 |
| 2025-09-26 | $48,455,519.83 | $138,291.72 | $0.84 |
| 2025-09-27 | $50,224,511.75 | $155,098.70 | $0.87 |
| 2025-09-28 | $50,069,598.58 | $111,294.97 | $0.87 |
| 2025-09-29 | $51,739,034.31 | $30,077.99 | $0.90 |
| 2025-09-30 | $52,578,709.46 | $7,143.36 | $0.91 |
| 2025-10-01 | $51,588,088.75 | $111,702.81 | $0.90 |
| 2025-10-02 | $65,489,350.59 | $1,153,559.11 | $1.14 |
| 2025-10-03 | $69,166,516.94 | $629,208.19 | $1.20 |
| 2025-10-04 | $72,556,104.83 | $479,999.28 | $1.26 |
| 2025-10-05 | $70,779,928.05 | $387,546.64 | $1.23 |
| 2025-10-06 | $73,995,758.11 | $490,345.22 | $1.30 |
| 2025-10-07 | $77,922,171.20 | $189,613.51 | $1.35 |
| 2025-10-08 | $69,716,959.05 | $535,538.94 | $1.21 |
| 2025-10-09 | $99,395,020.60 | $1,719,329.07 | $1.72 |
| 2025-10-10 | $245,449,965.37 | $21,953,879.76 | $4.30 |
| 2025-10-11 | $192,282,842.98 | $16,987,620.26 | $3.32 |
| 2025-10-12 | $158,077,885.77 | $9,998,919.63 | $2.75 |
| 2025-10-13 | $229,885,889.04 | $9,919,382.10 | $4.00 |
| 2025-10-14 | $204,650,782.78 | $5,469,693.73 | $3.59 |
| 2025-10-15 | $187,901,957.74 | $3,423,681.14 | $3.27 |
| 2025-10-16 | $185,139,833.42 | $4,647,296.63 | $3.22 |
| 2025-10-17 | $158,663,521.38 | $3,796,100.01 | $2.76 |
| 2025-10-18 | $137,471,437.08 | $4,283,820.36 | $2.39 |
| 2025-10-19 | $155,219,920.74 | $2,192,328.76 | $2.70 |
| 2025-10-20 | $163,285,209.40 | $2,713,365.19 | $2.84 |
| 2025-10-21 | $156,227,641.39 | $839,207.92 | $2.69 |
| 2025-10-22 | $144,582,578.72 | $2,497,489.19 | $2.51 |
| 2025-10-23 | $120,240,927.75 | $2,963,519.09 | $2.10 |
| 2025-10-24 | $131,110,439.00 | $2,353,446.80 | $2.28 |
| 2025-10-25 | $129,649,747.72 | $1,985,755.56 | $2.25 |
| 2025-10-26 | $128,518,968.37 | $1,902,014.13 | $2.23 |
| 2025-10-27 | $162,419,040.78 | $3,018,965.37 | $2.83 |
| 2025-10-28 | $163,511,197.29 | $3,200,699.17 | $2.83 |
| 2025-10-29 | $171,041,335.07 | $2,695,321.15 | $2.97 |
| 2025-10-30 | $157,050,488.75 | $965,545.74 | $2.75 |
| 2025-10-31 | $147,724,777.02 | $2,986,953.74 | $2.59 |
| 2025-11-01 | $187,545,587.76 | $3,459,295.20 | $3.26 |
| 2025-11-02 | $243,414,000.04 | $7,189,816.17 | $4.23 |
| 2025-11-03 | $218,070,815.15 | $5,086,876.26 | $3.79 |
| 2025-11-04 | $187,219,488.32 | $1,760,875.25 | $3.26 |
| 2025-11-05 | $176,636,160.60 | $6,660,802.04 | $3.07 |
| 2025-11-06 | $226,463,065.59 | $5,011,308.24 | $3.94 |
| 2025-11-07 | $207,183,225.21 | $3,391,099.62 | $3.60 |
| 2025-11-08 | $299,362,103.32 | $8,816,988.36 | $5.21 |
| 2025-11-09 | $237,569,365.48 | $3,027,990.29 | $4.13 |
| 2025-11-10 | $258,057,591.00 | $5,591,944.05 | $4.49 |
| 2025-11-11 | $240,832,240.03 | $5,904,037.45 | $4.18 |
| 2025-11-12 | $224,711,253.03 | $4,116,914.61 | $3.90 |
| 2025-11-13 | $223,524,228.46 | $3,362,533.61 | $3.89 |
| 2025-11-14 | $202,614,469.47 | $3,316,913.29 | $3.52 |
| 2025-11-15 | $220,784,164.75 | $3,917,317.39 | $3.85 |
| 2025-11-16 | $236,655,683.71 | $2,684,882.64 | $4.14 |
| 2025-11-17 | $210,148,095.19 | $3,742,707.54 | $3.65 |
| 2025-11-18 | $196,720,493.60 | $2,962,267.36 | $3.42 |
| 2025-11-19 | $197,967,382.99 | $2,635,919.39 | $3.44 |
| 2025-11-20 | $183,044,135.06 | $3,087,696.98 | $3.19 |
| 2025-11-21 | $169,210,484.71 | $2,766,640.13 | $2.94 |
| 2025-11-22 | $155,332,565.53 | $2,724,739.76 | $2.70 |
| 2025-11-23 | $168,556,331.00 | $2,185,412.16 | $2.93 |
| 2025-11-24 | $177,103,097.34 | $2,175,198.34 | $3.08 |
| 2025-11-25 | $190,171,439.53 | $2,416,315.43 | $3.31 |
| 2025-11-26 | $181,987,728.15 | $2,111,951.95 | $3.16 |
| 2025-11-27 | $181,733,822.96 | $1,813,040.47 | $3.16 |
| 2025-11-28 | $183,039,213.34 | $1,927,650.23 | $3.18 |
| 2025-11-29 | $182,075,501.23 | $1,939,208.76 | $3.16 |
| 2025-11-30 | $166,771,117.38 | $2,599,122.88 | $2.90 |
| 2025-12-01 | $168,126,980.97 | $274,102.21 | $2.92 |
| 2025-12-02 | $155,624,045.61 | $3,313,121.46 | $2.70 |
| 2025-12-03 | $167,259,862.05 | $2,249,497.75 | $2.91 |
| 2025-12-04 | $168,474,091.18 | $2,176,456.81 | $2.95 |
| 2025-12-05 | $161,683,155.57 | $362,077.92 | $2.81 |
| 2025-12-06 | $148,197,277.17 | $2,609,380.61 | $2.58 |
| 2025-12-07 | $149,855,877.76 | $1,859,082.53 | $2.61 |
| 2025-12-08 | $150,700,745.50 | $2,008,751.70 | $2.62 |
| 2025-12-09 | $156,150,621.49 | $1,921,868.79 | $2.72 |
| 2025-12-10 | $160,652,657.33 | $1,778,949.34 | $2.79 |
| 2025-12-11 | $157,296,515.67 | $118,852.48 | $2.71 |
| 2025-12-12 | $133,578,597.87 | $2,251,640.62 | $2.32 |
| 2025-12-13 | $127,473,171.65 | $2,051,583.97 | $2.22 |
| 2025-12-14 | $139,697,752.71 | $1,996,462.58 | $2.43 |
| 2025-12-15 | $137,744,868.75 | $1,851,541.54 | $2.40 |
| 2025-12-16 | $133,519,416.11 | $1,784,571.63 | $2.32 |
| 2025-12-17 | $116,165,969.70 | $2,201,537.35 | $2.02 |
| 2025-12-18 | $113,709,288.64 | $2,674,855.94 | $1.98 |
| 2025-12-19 | $113,518,677.97 | $2,353,162.53 | $1.97 |
| 2025-12-20 | $115,546,035.33 | $1,694,805.05 | $2.01 |
| 2025-12-21 | $120,086,031.23 | $1,526,683.32 | $2.09 |
| 2025-12-22 | $115,277,020.45 | $1,747,494.29 | $2.00 |
| 2025-12-23 | $116,337,530.19 | $118,718.05 | $2.02 |
| 2025-12-24 | $114,961,550.10 | $1,979,249.86 | $2.00 |
| 2025-12-25 | $111,527,302.56 | $52,400.41 | $1.94 |
| 2025-12-26 | $107,299,950.75 | $1,759,630.00 | $1.87 |
| 2025-12-27 | $110,268,990.68 | $1,776,007.59 | $1.91 |
| 2025-12-28 | $118,319,692.64 | $925,055.87 | $2.06 |
| 2025-12-29 | $109,498,505.82 | $666,118.14 | $1.91 |
| 2025-12-30 | $104,463,010.11 | $618,206.08 | $1.82 |
| 2025-12-31 | $108,738,514.95 | $474,869.73 | $1.89 |
| 2026-01-01 | $104,516,178.25 | $446,595.19 | $1.82 |
| 2026-01-02 | $106,249,664.04 | $504,454.72 | $1.85 |
| 2026-01-03 | $106,729,681.09 | $551,067.74 | $1.86 |
| 2026-01-04 | $103,628,856.88 | $445,493.46 | $1.80 |
| 2026-01-05 | $114,326,653.71 | $628,100.26 | $1.99 |
| 2026-01-06 | $113,014,867.71 | $432,465.56 | $1.97 |
| 2026-01-07 | $105,757,644.34 | $622,145.93 | $1.84 |
| 2026-01-08 | $105,988,320.38 | $465,571.09 | $1.84 |
| 2026-01-09 | $120,280,899.98 | $1,106,470.86 | $2.10 |
| 2026-01-10 | $122,765,749.96 | $789,595.60 | $2.13 |
| 2026-01-11 | $118,294,969.77 | $477,547.46 | $2.06 |
| 2026-01-12 | $117,088,271.64 | $548,645.76 | $2.04 |
| 2026-01-13 | $156,823,159.79 | $2,545,551.83 | $2.72 |
| 2026-01-14 | $175,845,787.96 | $2,756,379.71 | $3.07 |
| 2026-01-15 | $164,839,036.69 | $1,782,960.32 | $2.87 |
| 2026-01-16 | $166,114,394.32 | $1,091,763.40 | $2.89 |
| 2026-01-17 | $156,960,514.76 | $850,558.25 | $2.73 |
| 2026-01-18 | $149,855,847.29 | $252,979.56 | $2.61 |
| 2026-01-19 | $136,302,997.82 | $402,787.20 | $2.35 |
| 2026-01-20 | $127,960,740.86 | $671,632.04 | $2.22 |
| 2026-01-21 | $112,062,808.76 | $830,763.86 | $1.96 |
| 2026-01-22 | $130,694,052.05 | $1,371,135.57 | $2.27 |
| 2026-01-23 | $133,678,195.24 | $1,077,089.26 | $2.32 |
| 2026-01-24 | $147,799,466.29 | $1,529,412.56 | $2.57 |
| 2026-01-25 | $145,444,595.36 | $402,615.04 | $2.53 |
| 2026-01-26 | $131,178,978.02 | $1,166,690.69 | $2.28 |
| 2026-01-27 | $138,778,426.04 | $419,896.89 | $2.40 |
| 2026-01-28 | $166,254,831.88 | $1,238,244.21 | $2.89 |
| 2026-01-29 | $157,398,243.78 | $869,364.79 | $2.74 |
| 2026-01-30 | $126,677,246.16 | $1,438,865.16 | $2.20 |
| 2026-01-31 | $119,674,739.92 | $1,311,797.73 | $2.08 |
| 2026-02-01 | $110,921,642.21 | $1,299,706.34 | $1.93 |
| 2026-02-02 | $98,465,420.51 | $792,368.90 | $1.71 |
| 2026-02-03 | $104,225,568.11 | $1,180,995.49 | $1.81 |
| 2026-02-04 | $87,679,638.90 | $1,059,073.27 | $1.53 |
| 2026-02-05 | $85,709,327.35 | $652,335.31 | $1.49 |
| 2026-02-06 | $78,014,562.72 | $827,633.56 | $1.35 |
| 2026-02-07 | $87,029,944.40 | $668,352.71 | $1.51 |
| 2026-02-08 | $89,339,429.41 | $482,135.36 | $1.55 |
| 2026-02-09 | $82,114,695.23 | $593,925.27 | $1.43 |
| 2026-02-10 | $82,074,938.98 | $652,684.13 | $1.43 |
| 2026-02-11 | $76,378,115.02 | $584,151.44 | $1.33 |
| 2026-02-12 | $76,072,755.97 | $568,904.15 | $1.32 |
| 2026-02-13 | $76,295,120.20 | $412,696.92 | $1.33 |
| 2026-02-14 | $79,478,089.79 | $472,891.86 | $1.38 |
| 2026-02-15 | $80,022,353.15 | $317,798.12 | $1.39 |
| 2026-02-16 | $75,511,844.65 | $449,514.78 | $1.31 |
| 2026-02-17 | $80,201,295.05 | $553,628.85 | $1.39 |
| 2026-02-18 | $81,131,434.70 | $511,834.31 | $1.41 |
| 2026-02-19 | $76,302,179.19 | $533,679.11 | $1.33 |
| 2026-02-20 | $73,256,609.07 | $550,275.66 | $1.27 |
| 2026-02-21 | $73,275,660.55 | $402,273.79 | $1.27 |
| 2026-02-22 | $74,626,883.67 | $369,150.62 | $1.30 |
| 2026-02-23 | $73,006,404.42 | $442,960.05 | $1.27 |
| 2026-02-24 | $59,520,188.64 | $942,088.47 | $1.03 |
| 2026-02-25 | $65,240,037.94 | $588,362.15 | $1.13 |
| 2026-02-26 | $71,856,586.86 | $504,383.28 | $1.25 |
| 2026-02-27 | $69,824,404.27 | $445,367.19 | $1.21 |
| 2026-02-28 | $65,916,001.34 | $459,105.35 | $1.15 |
| 2026-03-01 | $63,673,701.91 | $594,140.86 | $1.11 |
| 2026-03-02 | $61,232,745.39 | $482,121.97 | $1.07 |
| 2026-03-03 | $62,881,421.76 | $489,332.91 | $1.09 |
| 2026-03-04 | $60,503,422.05 | $451,552.54 | $1.05 |
| 2026-03-05 | $66,250,394.37 | $461,616.74 | $1.15 |
| 2026-03-06 | $64,565,257.28 | $388,545.37 | $1.12 |
| 2026-03-07 | $68,493,129.32 | $723,692.99 | $1.19 |
| 2026-03-08 | $66,616,517.38 | $66,596.52 | $1.16 |
| 2026-03-09 | $66,413,320.37 | $428,171.53 | $1.15 |
| 2026-03-10 | $68,562,742.35 | $410,317.46 | $1.19 |
| 2026-03-11 | $67,491,446.44 | $451,743.29 | $1.17 |
| 2026-03-12 | $68,531,507.51 | $325,503.80 | $1.19 |
| 2026-03-13 | $71,174,414.10 | $498,376.81 | $1.24 |
| 2026-03-14 | $71,346,141.80 | $208,701.34 | $1.24 |
| 2026-03-15 | $71,524,759.88 | $77,083.59 | $1.24 |
| 2026-03-16 | $74,052,047.71 | $427,577.51 | $1.29 |
| 2026-03-17 | $81,194,071.74 | $536,057.92 | $1.41 |
| 2026-03-18 | $77,406,791.60 | $481,015.84 | $1.35 |
| 2026-03-19 | $71,375,896.34 | $549,444.59 | $1.24 |
| 2026-03-20 | $70,435,821.27 | $455,700.82 | $1.23 |
| 2026-03-21 | $71,430,417.64 | $343,875.75 | $1.24 |
| 2026-03-22 | $70,770,883.04 | $392,127.17 | $1.23 |
| 2026-03-23 | $68,388,308.85 | $505,577.56 | $1.19 |
| 2026-03-24 | $67,399,000.90 | $649,019.28 | $1.17 |
| 2026-03-25 | $59,902,781.51 | $1,601,213.99 | $1.04 |
| 2026-03-26 | $57,687,888.35 | $453,426.36 | $1.00 |
| 2026-03-27 | $54,053,510.02 | $456,198.36 | $0.94 |
| 2026-03-28 | $52,207,840.89 | $334,810.60 | $0.91 |
| 2026-03-29 | $53,475,298.18 | $392,473.75 | $0.93 |
| 2026-03-30 | $53,065,645.13 | $308,793.92 | $0.92 |
| 2026-03-31 | $54,827,028.20 | $402,104.48 | $0.95 |
| 2026-04-01 | $55,692,383.12 | $370,152.54 | $0.97 |
| 2026-04-02 | $55,533,386.10 | $341,514.36 | $0.97 |
| 2026-04-03 | $54,506,033.52 | $463,978.32 | $0.95 |
| 2026-04-04 | $54,178,968.69 | $398,061.05 | $0.94 |
| 2026-04-05 | $57,565,102.69 | $512,678.37 | $1.00 |
| 2026-04-06 | $56,611,961.76 | $444,703.90 | $0.98 |
| 2026-04-07 | $56,630,261.95 | $428,309.32 | $0.98 |
| 2026-04-08 | $60,144,160.87 | $445,952.96 | $1.05 |
| 2026-04-09 | $56,833,176.81 | $441,915.60 | $0.99 |
| 2026-04-10 | $57,734,517.48 | $427,422.93 | $1.00 |
| 2026-04-11 | $60,385,715.37 | $381,915.15 | $1.05 |
| 2026-04-12 | $58,599,931.21 | $521,876.49 | $1.02 |
| 2026-04-13 | $55,154,125.06 | $385,049.65 | $0.96 |
| 2026-04-14 | $61,773,130.54 | $451,320.74 | $1.07 |
| 2026-04-15 | $61,134,686.33 | $522,940.05 | $1.06 |
| 2026-04-16 | $68,498,422.29 | $592,201.62 | $1.19 |
| 2026-04-17 | $75,809,135.61 | $616,834.96 | $1.32 |
| 2026-04-18 | $88,326,050.56 | $913,145.42 | $1.54 |
| 2026-04-19 | $84,521,849.63 | $727,895.08 | $1.47 |
| 2026-04-20 | $74,616,696.47 | $589,307.22 | $1.30 |
| 2026-04-21 | $82,877,903.09 | $625,722.65 | $1.44 |
| 2026-04-22 | $89,673,742.26 | $779,020.98 | $1.56 |
| 2026-04-23 | $94,462,040.55 | $547,096.85 | $1.64 |
| 2026-04-24 | $90,673,491.92 | $433,604.97 | $1.58 |
| 2026-04-25 | $90,611,696.41 | $338,445.32 | $1.58 |
| 2026-04-26 | $87,531,158.67 | $466,735.42 | $1.52 |
| 2026-04-27 | $88,133,196.55 | $441,153.54 | $1.53 |
| 2026-04-28 | $82,489,175.18 | $468,434.33 | $1.43 |
| 2026-04-29 | $77,180,370.58 | $497,703.57 | $1.34 |
| 2026-04-30 | $71,060,100.28 | $552,047.61 | $1.24 |
| 2026-05-01 | $71,941,797.39 | $423,370.27 | $1.25 |
| 2026-05-02 | $74,881,122.38 | $199,971.44 | $1.29 |
| 2026-05-03 | $74,638,420.71 | $422,508.35 | $1.30 |
| 2026-05-04 | $75,595,971.63 | $398,661.07 | $1.31 |
| 2026-05-05 | $80,511,314.99 | $508,892.52 | $1.40 |
| 2026-05-06 | $95,352,252.01 | $930,532.13 | $1.66 |
| 2026-05-07 | $98,465,929.18 | $1,008,193.10 | $1.71 |
| 2026-05-08 | $95,616,080.02 | $446,142.29 | $1.66 |
| 2026-05-09 | $114,041,063.23 | $1,121,048.38 | $1.98 |
| 2026-05-10 | $112,932,630.21 | $559,673.86 | $1.96 |
| 2026-05-11 | $119,802,111.33 | $780,520.56 | $2.08 |
| 2026-05-12 | $107,500,543.93 | $679,896.05 | $1.87 |
| 2026-05-13 | $102,110,089.03 | $592,400.89 | $1.78 |
| 2026-05-14 | $96,115,135.02 | $559,579.67 | $1.67 |
| 2026-05-15 | $100,197,659.19 | $411,128.12 | $1.74 |
| 2026-05-16 | $91,719,077.88 | $648,228.09 | $1.60 |
| 2026-05-17 | $84,714,560.43 | $548,310.73 | $1.47 |
| 2026-05-18 | $85,661,454.30 | $730,640.16 | $1.38 |
| 2026-05-19 | $79,407,912.34 | $593,165.98 | $1.38 |
| 2026-05-20 | $78,699,851.04 | $402,714.95 | $1.37 |
| 2026-05-21 | $87,643,680.01 | $685,193.17 | $1.53 |
| 2026-05-22 | $89,424,008.88 | $531,751.42 | $1.56 |
| 2026-05-23 | $142,337,011.21 | $4,146,461.57 | $2.46 |
| 2026-05-24 | $199,860,394.93 | $3,965,295.68 | $3.48 |
| 2026-05-25 | $223,421,580.44 | $7,399,525.20 | $3.89 |
| 2026-05-26 | $222,268,300.65 | $3,001,708.39 | $3.88 |
| 2026-05-27 | $207,180,585.06 | $4,402,320.86 | $3.61 |
| 2026-05-28 | $203,794,714.99 | $1,391,651.00 | $3.54 |
| 2026-05-29 | $184,127,562.29 | $2,707,703.85 | $3.20 |
| 2026-05-30 | $193,820,228.88 | $898,683.91 | $3.37 |
| 2026-05-31 | $174,206,575.59 | $758,211.51 | $3.03 |
| 2026-06-01 | $166,167,728.26 | $794,792.71 | $2.89 |
| 2026-06-02 | $146,500,052.14 | $2,177,073.82 | $2.55 |
| 2026-06-02 | $138,055,496.43 | $2,125,180.89 | $2.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
