The Sandbox SAND #243
$0.0374 2.3% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on The Sandbox.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for The Sandbox. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether The Sandbox is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03482644 - US$0.03819674Current reference: US$0.03744778Re-entry trigger: US$0.03789715
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:The Sandbox is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when The Sandbox moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03291098Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:The Sandbox does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03291098. The Sandbox is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for The Sandbox and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for The Sandbox.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact The Sandbox.
No upcoming market event is currently scheduled for The Sandbox in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for The Sandbox.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your The Sandbox position, log trades, and review recent activity from one place.
Log in or create an account to track your The Sandbox position.
Market Overview
The Sandbox current market price is $0.0374 with a 24 hour trading volume of $21.76M. The total available supply of The Sandbox is 3.00B SAND with a maximum supply of 3.00B SAND. It has secured Rank 243 in the cryptocurrency market with a marketcap of $110.02M. The SAND price is 0.76% down in the last one hour.
The high price of the The Sandbox is $0.0385 and low price is $0.0370 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Sandbox Rank
243
The Sandbox Price
$0.0374
Market Cap
$110.02M 2.3%
Fully Diluted Valuation
$112.35M
Trading Volume(24h)
$21.76M
Circulating Supply
2.94B SAND
Total Supply
3.00B SAND
Max Supply
3.00B SAND
High(24h)
$0.0385
Low(24h)
$0.0370
All-time High
$8.40 99.55%
24 Nov 2021
All-time Low
$0.0290 29.23%
04 Nov 2020
Cryptocurrency The Sandbox Calculator
Want to convert more cryptocurrencies?
The Sandbox Price Chart
1h
0.76%
24h
2.3%
7d
8.98%
14d
2.97%
30d
9.75%
60d
25.36%
200d
64.52%
1y
86.3%
The Sandbox Historical Data
Historical data of The Sandbox past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-30 | $669,420,767.16 | $56,210,622.10 | $0.27 |
| 2025-08-31 | $667,271,095.45 | $32,068,485.47 | $0.27 |
| 2025-09-01 | $677,699,254.55 | $77,612,510.10 | $0.28 |
| 2025-09-02 | $656,038,378.40 | $61,563,760.09 | $0.27 |
| 2025-09-03 | $676,935,395.43 | $35,597,737.53 | $0.28 |
| 2025-09-04 | $687,313,362.95 | $35,656,880.24 | $0.28 |
| 2025-09-05 | $665,148,014.36 | $28,234,176.57 | $0.27 |
| 2025-09-06 | $696,875,152.38 | $56,137,585.07 | $0.28 |
| 2025-09-07 | $688,036,531.21 | $25,812,512.52 | $0.28 |
| 2025-09-08 | $704,646,066.78 | $30,524,720.96 | $0.29 |
| 2025-09-09 | $726,255,468.21 | $48,394,804.64 | $0.30 |
| 2025-09-10 | $719,664,831.53 | $60,284,571.89 | $0.29 |
| 2025-09-11 | $733,415,023.23 | $42,522,683.54 | $0.30 |
| 2025-09-12 | $743,175,534.03 | $49,648,688.70 | $0.30 |
| 2025-09-13 | $766,952,852.53 | $73,006,959.52 | $0.31 |
| 2025-09-14 | $802,861,621.78 | $147,339,549.20 | $0.33 |
| 2025-09-15 | $757,193,688.99 | $66,220,747.32 | $0.31 |
| 2025-09-16 | $722,098,118.19 | $84,684,900.14 | $0.30 |
| 2025-09-17 | $737,677,638.47 | $37,574,881.98 | $0.30 |
| 2025-09-18 | $760,703,205.31 | $51,305,717.60 | $0.31 |
| 2025-09-19 | $765,377,571.28 | $50,670,610.34 | $0.31 |
| 2025-09-20 | $730,474,051.46 | $50,790,074.10 | $0.30 |
| 2025-09-21 | $733,660,278.29 | $44,135,374.36 | $0.30 |
| 2025-09-22 | $718,358,191.24 | $31,425,153.06 | $0.29 |
| 2025-09-23 | $666,332,315.82 | $82,777,048.08 | $0.27 |
| 2025-09-24 | $663,759,015.32 | $32,287,222.21 | $0.27 |
| 2025-09-25 | $669,967,143.75 | $29,996,479.41 | $0.27 |
| 2025-09-26 | $632,078,707.06 | $51,985,078.96 | $0.26 |
| 2025-09-27 | $649,719,653.82 | $40,161,438.09 | $0.27 |
| 2025-09-28 | $642,538,453.46 | $24,687,647.18 | $0.26 |
| 2025-09-29 | $661,653,565.56 | $30,715,689.44 | $0.27 |
| 2025-09-30 | $652,844,873.59 | $49,671,060.49 | $0.27 |
| 2025-10-01 | $647,122,945.13 | $35,827,040.33 | $0.26 |
| 2025-10-02 | $680,172,712.80 | $48,959,845.08 | $0.28 |
| 2025-10-03 | $701,299,795.93 | $63,176,139.24 | $0.29 |
| 2025-10-04 | $704,088,527.59 | $59,059,720.26 | $0.29 |
| 2025-10-05 | $680,606,503.62 | $36,190,198.84 | $0.28 |
| 2025-10-06 | $675,574,279.66 | $51,904,116.54 | $0.28 |
| 2025-10-07 | $699,481,964.85 | $50,204,676.51 | $0.29 |
| 2025-10-08 | $656,498,058.70 | $51,081,920.05 | $0.27 |
| 2025-10-09 | $666,098,032.96 | $43,033,363.94 | $0.27 |
| 2025-10-10 | $649,941,999.31 | $51,165,691.94 | $0.27 |
| 2025-10-11 | $463,358,625.88 | $145,476,935.89 | $0.19 |
| 2025-10-12 | $474,894,432.42 | $112,959,645.10 | $0.19 |
| 2025-10-13 | $535,050,206.54 | $51,411,676.53 | $0.22 |
| 2025-10-14 | $569,883,153.97 | $55,576,749.80 | $0.23 |
| 2025-10-15 | $553,725,144.06 | $57,563,191.14 | $0.23 |
| 2025-10-16 | $527,531,615.91 | $42,688,980.27 | $0.22 |
| 2025-10-17 | $505,513,730.71 | $47,285,371.96 | $0.21 |
| 2025-10-18 | $491,174,782.12 | $61,736,691.60 | $0.20 |
| 2025-10-19 | $497,517,696.03 | $23,396,068.31 | $0.20 |
| 2025-10-20 | $511,176,649.37 | $28,406,771.96 | $0.21 |
| 2025-10-21 | $524,423,125.23 | $29,746,719.56 | $0.21 |
| 2025-10-22 | $507,928,931.45 | $46,585,210.44 | $0.21 |
| 2025-10-23 | $499,002,765.21 | $41,869,757.58 | $0.20 |
| 2025-10-24 | $506,147,047.07 | $25,342,431.27 | $0.21 |
| 2025-10-25 | $524,950,433.28 | $25,958,487.23 | $0.21 |
| 2025-10-26 | $521,865,603.22 | $15,339,565.80 | $0.21 |
| 2025-10-27 | $536,023,560.99 | $25,376,836.75 | $0.22 |
| 2025-10-28 | $525,114,503.83 | $29,147,971.45 | $0.21 |
| 2025-10-29 | $514,162,711.49 | $37,302,155.09 | $0.21 |
| 2025-10-30 | $516,760,784.31 | $43,342,027.52 | $0.21 |
| 2025-10-31 | $481,584,800.17 | $62,463,948.53 | $0.20 |
| 2025-11-01 | $493,881,211.31 | $40,410,589.51 | $0.20 |
| 2025-11-02 | $509,411,728.77 | $31,808,909.89 | $0.21 |
| 2025-11-03 | $508,844,406.24 | $31,610,402.66 | $0.21 |
| 2025-11-04 | $444,579,459.79 | $69,839,426.10 | $0.18 |
| 2025-11-05 | $426,209,257.09 | $84,460,364.89 | $0.17 |
| 2025-11-06 | $448,979,097.83 | $52,223,667.88 | $0.18 |
| 2025-11-07 | $440,521,689.41 | $49,018,844.09 | $0.18 |
| 2025-11-08 | $507,969,309.38 | $83,488,694.01 | $0.21 |
| 2025-11-09 | $500,277,478.98 | $54,000,451.22 | $0.20 |
| 2025-11-10 | $503,192,715.30 | $50,366,517.82 | $0.21 |
| 2025-11-11 | $550,099,807.81 | $47,264,916.11 | $0.21 |
| 2025-11-12 | $514,693,021.13 | $52,545,824.69 | $0.20 |
| 2025-11-13 | $509,620,959.42 | $41,994,050.58 | $0.20 |
| 2025-11-14 | $490,695,560.80 | $58,049,240.48 | $0.19 |
| 2025-11-15 | $469,763,835.11 | $60,904,148.94 | $0.18 |
| 2025-11-16 | $478,480,157.25 | $28,495,857.31 | $0.18 |
| 2025-11-17 | $469,474,204.34 | $44,223,420.81 | $0.18 |
| 2025-11-18 | $450,130,678.18 | $54,691,538.10 | $0.17 |
| 2025-11-19 | $464,643,230.55 | $57,009,953.78 | $0.18 |
| 2025-11-20 | $456,449,538.05 | $48,723,976.98 | $0.17 |
| 2025-11-21 | $431,386,920.67 | $75,331,470.43 | $0.16 |
| 2025-11-22 | $398,740,167.04 | $70,092,306.92 | $0.15 |
| 2025-11-23 | $395,152,000.20 | $30,104,523.45 | $0.15 |
| 2025-11-24 | $395,912,184.88 | $24,586,671.80 | $0.15 |
| 2025-11-25 | $415,913,576.52 | $33,160,251.74 | $0.16 |
| 2025-11-26 | $415,711,055.32 | $33,349,118.37 | $0.16 |
| 2025-11-27 | $421,361,543.28 | $31,060,273.77 | $0.16 |
| 2025-11-28 | $422,102,205.25 | $25,084,749.60 | $0.16 |
| 2025-11-29 | $414,118,673.72 | $26,045,032.82 | $0.16 |
| 2025-11-30 | $406,343,381.79 | $21,188,628.37 | $0.16 |
| 2025-12-01 | $395,559,395.48 | $22,529,653.86 | $0.15 |
| 2025-12-02 | $371,027,453.18 | $45,047,288.32 | $0.14 |
| 2025-12-03 | $395,191,090.08 | $33,376,595.96 | $0.15 |
| 2025-12-04 | $406,792,206.19 | $32,658,096.80 | $0.16 |
| 2025-12-05 | $387,565,212.15 | $26,289,969.05 | $0.15 |
| 2025-12-06 | $366,503,773.79 | $30,383,357.70 | $0.14 |
| 2025-12-07 | $374,850,958.94 | $24,292,124.40 | $0.14 |
| 2025-12-08 | $362,869,229.22 | $29,947,399.00 | $0.14 |
| 2025-12-09 | $365,803,458.20 | $26,457,794.49 | $0.14 |
| 2025-12-10 | $383,511,130.13 | $40,550,936.92 | $0.15 |
| 2025-12-11 | $376,192,041.13 | $34,870,163.24 | $0.14 |
| 2025-12-12 | $360,433,737.93 | $40,547,111.05 | $0.14 |
| 2025-12-13 | $342,538,671.73 | $30,765,363.10 | $0.13 |
| 2025-12-14 | $346,970,965.45 | $16,054,363.03 | $0.13 |
| 2025-12-15 | $326,851,157.14 | $23,722,243.24 | $0.13 |
| 2025-12-16 | $311,540,899.17 | $29,048,155.65 | $0.12 |
| 2025-12-17 | $315,653,033.80 | $25,766,364.46 | $0.12 |
| 2025-12-18 | $300,594,079.84 | $26,906,228.92 | $0.12 |
| 2025-12-19 | $291,645,808.35 | $31,923,961.30 | $0.11 |
| 2025-12-20 | $312,474,083.76 | $26,304,504.16 | $0.12 |
| 2025-12-21 | $315,948,183.92 | $14,141,838.50 | $0.12 |
| 2025-12-22 | $305,753,041.03 | $23,597,647.35 | $0.12 |
| 2025-12-23 | $301,339,976.77 | $26,379,472.15 | $0.12 |
| 2025-12-24 | $290,884,470.15 | $21,130,414.14 | $0.11 |
| 2025-12-25 | $296,769,588.86 | $18,781,076.20 | $0.11 |
| 2025-12-26 | $288,870,294.96 | $17,015,616.41 | $0.11 |
| 2025-12-27 | $292,349,978.47 | $20,185,947.72 | $0.11 |
| 2025-12-28 | $302,413,530.59 | $18,639,224.02 | $0.12 |
| 2025-12-29 | $302,383,081.91 | $15,887,014.04 | $0.12 |
| 2025-12-30 | $296,833,145.14 | $22,268,330.12 | $0.11 |
| 2025-12-31 | $299,566,139.51 | $19,718,470.58 | $0.11 |
| 2026-01-01 | $288,538,035.01 | $21,209,121.19 | $0.11 |
| 2026-01-02 | $309,885,646.64 | $20,858,356.11 | $0.12 |
| 2026-01-03 | $318,256,521.80 | $34,548,976.33 | $0.12 |
| 2026-01-04 | $314,968,581.25 | $26,759,071.51 | $0.12 |
| 2026-01-05 | $328,047,616.04 | $31,865,282.39 | $0.12 |
| 2026-01-06 | $336,888,789.60 | $44,864,876.80 | $0.13 |
| 2026-01-07 | $335,529,509.36 | $44,647,176.01 | $0.13 |
| 2026-01-08 | $320,085,681.40 | $36,229,452.08 | $0.12 |
| 2026-01-09 | $312,656,982.06 | $37,084,959.61 | $0.12 |
| 2026-01-10 | $352,652,943.16 | $29,195,681.59 | $0.13 |
| 2026-01-11 | $363,834,023.07 | $22,546,705.33 | $0.14 |
| 2026-01-12 | $356,473,849.95 | $23,008,928.42 | $0.13 |
| 2026-01-13 | $335,224,494.25 | $32,835,533.26 | $0.13 |
| 2026-01-14 | $356,346,930.96 | $45,887,637.20 | $0.13 |
| 2026-01-15 | $353,133,085.26 | $62,207,680.36 | $0.13 |
| 2026-01-16 | $348,551,405.22 | $32,725,856.97 | $0.13 |
| 2026-01-17 | $348,784,894.06 | $58,943,744.20 | $0.13 |
| 2026-01-18 | $408,405,719.45 | $338,221,577.08 | $0.15 |
| 2026-01-19 | $377,070,058.55 | $218,885,969.33 | $0.14 |
| 2026-01-20 | $371,620,360.87 | $80,737,524.27 | $0.14 |
| 2026-01-21 | $371,718,715.46 | $183,640,993.52 | $0.14 |
| 2026-01-22 | $391,409,030.68 | $136,327,765.74 | $0.15 |
| 2026-01-23 | $441,903,700.99 | $287,852,516.35 | $0.17 |
| 2026-01-24 | $423,818,170.28 | $206,774,281.79 | $0.16 |
| 2026-01-25 | $405,042,416.67 | $78,269,463.29 | $0.15 |
| 2026-01-26 | $357,089,686.83 | $69,698,355.80 | $0.13 |
| 2026-01-27 | $363,420,026.57 | $84,528,208.34 | $0.14 |
| 2026-01-28 | $358,292,375.34 | $58,090,767.14 | $0.14 |
| 2026-01-29 | $351,613,802.45 | $42,406,352.65 | $0.13 |
| 2026-01-30 | $326,088,004.49 | $50,308,692.66 | $0.12 |
| 2026-01-31 | $327,411,979.24 | $47,269,605.75 | $0.12 |
| 2026-02-01 | $289,738,889.59 | $65,885,755.75 | $0.11 |
| 2026-02-02 | $293,203,847.15 | $41,178,202.05 | $0.11 |
| 2026-02-03 | $297,081,710.25 | $46,008,159.18 | $0.11 |
| 2026-02-04 | $288,557,197.20 | $44,151,556.47 | $0.11 |
| 2026-02-05 | $292,555,574.83 | $35,109,970.48 | $0.11 |
| 2026-02-06 | $229,142,735.25 | $66,719,437.55 | $0.09 |
| 2026-02-07 | $247,082,602.48 | $65,269,138.27 | $0.09 |
| 2026-02-08 | $254,979,107.07 | $63,957,792.01 | $0.10 |
| 2026-02-09 | $271,535,743.55 | $29,834,186.18 | $0.10 |
| 2026-02-10 | $232,077,564.25 | $34,812,069.45 | $0.09 |
| 2026-02-11 | $226,288,092.85 | $24,302,006.27 | $0.09 |
| 2026-02-12 | $259,149,615.54 | $33,464,618.85 | $0.10 |
| 2026-02-13 | $269,998,405.37 | $28,071,096.06 | $0.10 |
| 2026-02-14 | $282,629,774.39 | $27,402,338.72 | $0.11 |
| 2026-02-15 | $277,186,137.49 | $38,306,110.17 | $0.10 |
| 2026-02-16 | $258,257,197.19 | $49,801,056.05 | $0.10 |
| 2026-02-17 | $280,848,158.20 | $27,032,251.22 | $0.11 |
| 2026-02-18 | $295,157,565.55 | $19,296,452.77 | $0.11 |
| 2026-02-19 | $282,349,300.86 | $22,153,239.56 | $0.11 |
| 2026-02-20 | $274,059,843.10 | $23,943,023.28 | $0.10 |
| 2026-02-21 | $278,303,098.79 | $24,358,555.60 | $0.11 |
| 2026-02-22 | $293,844,492.46 | $18,725,156.53 | $0.11 |
| 2026-02-23 | $279,006,637.69 | $18,430,417.90 | $0.11 |
| 2026-02-24 | $275,912,476.59 | $20,341,406.45 | $0.10 |
| 2026-02-25 | $278,986,986.38 | $18,901,579.04 | $0.11 |
| 2026-02-26 | $267,248,207.57 | $38,976,928.68 | $0.10 |
| 2026-02-27 | $275,463,999.73 | $26,335,837.16 | $0.10 |
| 2026-02-28 | $270,280,768.76 | $27,090,010.72 | $0.10 |
| 2026-03-01 | $265,882,856.74 | $31,804,360.10 | $0.10 |
| 2026-03-02 | $270,843,327.82 | $25,727,088.49 | $0.10 |
| 2026-03-03 | $273,331,113.92 | $26,825,238.20 | $0.10 |
| 2026-03-04 | $273,335,709.80 | $26,453,029.32 | $0.10 |
| 2026-03-05 | $274,163,263.24 | $29,254,799.19 | $0.10 |
| 2026-03-06 | $277,622,886.63 | $23,878,634.66 | $0.10 |
| 2026-03-07 | $277,199,668.69 | $21,367,403.80 | $0.10 |
| 2026-03-08 | $288,626,899.59 | $16,890,586.06 | $0.11 |
| 2026-03-09 | $274,836,728.47 | $19,595,528.63 | $0.10 |
| 2026-03-10 | $275,766,684.66 | $21,419,182.80 | $0.10 |
| 2026-03-11 | $281,683,611.26 | $19,810,703.65 | $0.11 |
| 2026-03-12 | $218,971,010.29 | $18,633,040.41 | $0.08 |
| 2026-03-13 | $288,774,092.37 | $18,708,810.76 | $0.11 |
| 2026-03-14 | $273,774,617.16 | $25,154,108.07 | $0.10 |
| 2026-03-15 | $287,231,946.76 | $18,904,198.15 | $0.11 |
| 2026-03-16 | $289,610,500.90 | $20,366,148.38 | $0.11 |
| 2026-03-17 | $283,239,045.71 | $28,174,582.38 | $0.11 |
| 2026-03-18 | $290,868,233.23 | $22,524,750.09 | $0.11 |
| 2026-03-19 | $268,734,992.88 | $27,618,060.65 | $0.10 |
| 2026-03-20 | $283,107,327.70 | $19,831,750.27 | $0.11 |
| 2026-03-21 | $217,928,922.20 | $17,482,266.36 | $0.08 |
| 2026-03-22 | $291,713,659.57 | $16,020,964.23 | $0.11 |
| 2026-03-23 | $271,644,986.67 | $19,895,495.20 | $0.10 |
| 2026-03-24 | $263,281,404.80 | $27,373,775.37 | $0.10 |
| 2026-03-25 | $268,889,014.98 | $25,382,994.00 | $0.10 |
| 2026-03-26 | $277,775,496.76 | $21,367,903.06 | $0.10 |
| 2026-03-27 | $265,915,528.03 | $21,953,610.44 | $0.10 |
| 2026-03-28 | $194,825,598.53 | $24,539,230.71 | $0.07 |
| 2026-03-29 | $194,669,654.15 | $16,771,551.23 | $0.07 |
| 2026-03-30 | $190,909,026.50 | $17,121,610.21 | $0.07 |
| 2026-03-31 | $194,552,916.40 | $16,834,184.64 | $0.07 |
| 2026-04-01 | $200,170,149.43 | $17,242,389.69 | $0.08 |
| 2026-04-02 | $204,543,975.85 | $23,380,754.01 | $0.08 |
| 2026-04-03 | $195,841,630.76 | $26,763,988.12 | $0.07 |
| 2026-04-04 | $204,474,114.25 | $23,269,610.38 | $0.08 |
| 2026-04-05 | $205,549,244.61 | $18,261,795.47 | $0.08 |
| 2026-04-06 | $204,642,717.44 | $19,184,110.50 | $0.08 |
| 2026-04-07 | $203,838,612.89 | $22,968,951.25 | $0.08 |
| 2026-04-08 | $216,057,561.20 | $32,646,403.34 | $0.08 |
| 2026-04-09 | $205,469,043.47 | $26,613,325.03 | $0.08 |
| 2026-04-10 | $208,438,160.21 | $30,270,646.18 | $0.08 |
| 2026-04-11 | $206,185,344.50 | $26,429,887.24 | $0.08 |
| 2026-04-12 | $205,705,320.22 | $18,724,599.23 | $0.08 |
| 2026-04-13 | $197,926,280.59 | $20,557,685.41 | $0.07 |
| 2026-04-14 | $211,711,322.25 | $27,525,213.53 | $0.08 |
| 2026-04-15 | $201,931,804.80 | $22,899,811.71 | $0.08 |
| 2026-04-16 | $209,720,707.77 | $23,681,016.65 | $0.08 |
| 2026-04-17 | $222,498,227.06 | $35,994,894.28 | $0.08 |
| 2026-04-18 | $222,113,347.16 | $25,635,415.19 | $0.08 |
| 2026-04-19 | $212,523,875.78 | $28,540,785.22 | $0.08 |
| 2026-04-20 | $205,009,798.05 | $23,967,020.23 | $0.08 |
| 2026-04-21 | $212,191,272.05 | $21,973,092.12 | $0.08 |
| 2026-04-22 | $207,789,794.77 | $27,512,448.82 | $0.08 |
| 2026-04-23 | $204,276,084.46 | $26,376,399.82 | $0.08 |
| 2026-04-24 | $203,070,221.62 | $26,598,916.94 | $0.08 |
| 2026-04-25 | $209,048,926.91 | $35,101,763.52 | $0.08 |
| 2026-04-26 | $217,934,428.08 | $120,468,004.31 | $0.08 |
| 2026-04-27 | $214,368,879.69 | $43,930,456.15 | $0.08 |
| 2026-04-28 | $206,232,741.78 | $39,068,825.50 | $0.08 |
| 2026-04-29 | $203,139,183.89 | $28,905,444.45 | $0.08 |
| 2026-04-30 | $191,891,243.07 | $52,179,913.19 | $0.07 |
| 2026-05-01 | $191,374,436.82 | $37,909,039.43 | $0.07 |
| 2026-05-02 | $190,205,496.59 | $23,266,002.81 | $0.07 |
| 2026-05-03 | $192,586,535.50 | $19,538,854.98 | $0.07 |
| 2026-05-04 | $190,282,335.05 | $19,079,934.27 | $0.07 |
| 2026-05-05 | $193,089,810.47 | $36,695,125.78 | $0.07 |
| 2026-05-06 | $198,750,800.65 | $30,763,556.25 | $0.08 |
| 2026-05-07 | $207,167,562.96 | $44,170,323.52 | $0.08 |
| 2026-05-08 | $205,323,319.60 | $43,728,397.75 | $0.08 |
| 2026-05-09 | $216,782,154.67 | $39,614,202.19 | $0.08 |
| 2026-05-10 | $211,673,593.35 | $35,152,147.91 | $0.08 |
| 2026-05-11 | $220,275,704.91 | $37,651,936.28 | $0.08 |
| 2026-05-12 | $216,056,943.46 | $30,770,074.03 | $0.08 |
| 2026-05-13 | $210,099,274.62 | $29,394,662.54 | $0.08 |
| 2026-05-14 | $205,007,659.85 | $36,923,523.75 | $0.08 |
| 2026-05-15 | $209,385,997.57 | $25,887,638.68 | $0.08 |
| 2026-05-16 | $197,559,602.92 | $32,194,496.98 | $0.07 |
| 2026-05-17 | $192,619,264.69 | $23,515,365.85 | $0.07 |
| 2026-05-18 | $187,440,631.05 | $22,133,400.00 | $0.07 |
| 2026-05-19 | $192,149,181.14 | $28,038,426.14 | $0.07 |
| 2026-05-20 | $185,798,738.93 | $21,706,552.27 | $0.07 |
| 2026-05-21 | $190,347,484.04 | $15,552,909.92 | $0.07 |
| 2026-05-22 | $193,399,970.23 | $16,247,198.24 | $0.07 |
| 2026-05-23 | $186,047,898.63 | $20,500,655.17 | $0.07 |
| 2026-05-24 | $189,567,846.72 | $19,755,965.67 | $0.07 |
| 2026-05-25 | $185,694,317.38 | $12,463,075.10 | $0.07 |
| 2026-05-26 | $189,558,020.94 | $13,927,359.87 | $0.07 |
| 2026-05-27 | $185,559,014.73 | $16,641,366.15 | $0.07 |
| 2026-05-28 | $183,007,494.14 | $15,496,090.34 | $0.07 |
| 2026-05-29 | $179,428,629.82 | $20,049,764.48 | $0.07 |
| 2026-05-30 | $181,601,720.53 | $11,681,978.44 | $0.07 |
| 2026-05-31 | $183,802,755.76 | $11,263,140.04 | $0.07 |
| 2026-06-01 | $185,844,901.41 | $9,342,937.51 | $0.07 |
| 2026-06-02 | $182,858,392.45 | $15,191,695.83 | $0.07 |
| 2026-06-03 | $163,009,305.90 | $28,356,271.90 | $0.06 |
| 2026-06-04 | $162,555,354.79 | $14,767,679.62 | $0.06 |
| 2026-06-05 | $152,618,279.79 | $19,474,661.90 | $0.06 |
| 2026-06-06 | $138,424,864.57 | $23,214,301.54 | $0.05 |
| 2026-06-07 | $135,989,194.37 | $12,550,095.47 | $0.05 |
| 2026-06-08 | $140,446,619.37 | $11,010,138.64 | $0.05 |
| 2026-06-09 | $138,184,343.04 | $17,893,239.26 | $0.05 |
| 2026-06-10 | $134,288,317.03 | $14,580,471.75 | $0.05 |
| 2026-06-11 | $131,667,452.54 | $12,067,249.76 | $0.05 |
| 2026-06-12 | $137,047,608.64 | $14,514,120.38 | $0.05 |
| 2026-06-13 | $136,994,179.25 | $12,829,844.15 | $0.05 |
| 2026-06-14 | $138,539,989.07 | $9,835,605.75 | $0.05 |
| 2026-06-15 | $141,564,883.34 | $12,916,601.59 | $0.05 |
| 2026-06-16 | $142,798,201.63 | $13,730,629.55 | $0.05 |
| 2026-06-17 | $141,053,108.31 | $13,665,107.95 | $0.05 |
| 2026-06-18 | $139,332,866.62 | $12,730,762.09 | $0.05 |
| 2026-06-19 | $136,588,155.65 | $14,079,110.44 | $0.05 |
| 2026-06-20 | $134,869,530.61 | $12,380,252.61 | $0.05 |
| 2026-06-21 | $158,710,121.21 | $131,568,907.18 | $0.06 |
| 2026-06-22 | $147,107,695.22 | $26,904,081.82 | $0.06 |
| 2026-06-23 | $145,939,277.98 | $13,951,924.79 | $0.06 |
| 2026-06-24 | $138,685,302.97 | $15,236,949.71 | $0.05 |
| 2026-06-25 | $132,685,147.31 | $17,084,222.48 | $0.05 |
| 2026-06-26 | $124,432,887.23 | $16,313,139.09 | $0.05 |
| 2026-06-27 | $142,024,662.23 | $17,358,148.73 | $0.05 |
| 2026-06-28 | $140,871,825.64 | $12,185,953.77 | $0.05 |
| 2026-06-29 | $139,888,812.92 | $11,736,290.61 | $0.05 |
| 2026-06-30 | $124,525,192.83 | $17,018,395.52 | $0.05 |
| 2026-07-01 | $122,953,685.55 | $15,227,015.55 | $0.05 |
| 2026-07-02 | $125,487,041.15 | $17,448,956.22 | $0.05 |
| 2026-07-03 | $127,780,357.15 | $18,784,734.03 | $0.05 |
| 2026-07-04 | $135,644,946.02 | $23,249,455.96 | $0.05 |
| 2026-07-05 | $133,717,785.35 | $11,725,573.47 | $0.05 |
| 2026-07-06 | $134,993,926.95 | $12,943,251.15 | $0.05 |
| 2026-07-07 | $133,264,817.72 | $12,995,613.52 | $0.05 |
| 2026-07-08 | $128,512,813.32 | $11,364,824.70 | $0.05 |
| 2026-07-09 | $127,864,037.92 | $16,195,969.75 | $0.05 |
| 2026-07-10 | $145,191,281.42 | $13,876,618.56 | $0.05 |
| 2026-07-11 | $148,064,669.68 | $11,160,779.24 | $0.05 |
| 2026-07-12 | $145,946,439.29 | $11,267,596.26 | $0.05 |
| 2026-07-13 | $143,506,753.48 | $9,522,532.67 | $0.05 |
| 2026-07-14 | $141,823,101.75 | $11,471,504.84 | $0.05 |
| 2026-07-15 | $147,040,736.11 | $13,387,356.57 | $0.05 |
| 2026-07-16 | $144,676,936.07 | $11,998,327.99 | $0.05 |
| 2026-07-17 | $142,968,560.75 | $11,022,820.43 | $0.05 |
| 2026-07-18 | $143,494,921.44 | $10,751,520.87 | $0.05 |
| 2026-07-19 | $142,378,978.56 | $8,298,299.31 | $0.05 |
| 2026-07-20 | $140,046,844.64 | $9,971,501.72 | $0.05 |
| 2026-07-21 | $141,944,698.76 | $15,497,304.99 | $0.05 |
| 2026-07-22 | $144,677,131.87 | $12,254,914.47 | $0.05 |
| 2026-07-23 | $143,568,739.96 | $14,307,482.54 | $0.05 |
| 2026-07-24 | $137,745,390.59 | $12,245,560.47 | $0.05 |
| 2026-07-25 | $134,695,461.80 | $15,145,863.40 | $0.04 |
| 2026-07-26 | $135,297,836.52 | $6,368,586.34 | $0.05 |
| 2026-07-27 | $138,367,168.69 | $8,826,687.88 | $0.05 |
| 2026-07-28 | $130,025,030.28 | $12,381,941.03 | $0.04 |
| 2026-07-29 | $127,726,710.36 | $10,589,926.67 | $0.04 |
| 2026-07-30 | $123,284,594.70 | $9,746,224.28 | $0.04 |
| 2026-07-31 | $123,359,090.00 | $8,056,131.18 | $0.04 |
| 2026-08-01 | $128,106,050.95 | $22,751,253.92 | $0.04 |
| 2026-08-02 | $123,398,509.08 | $7,726,489.25 | $0.04 |
| 2026-08-03 | $128,749,035.90 | $8,410,097.31 | $0.04 |
| 2026-08-04 | $128,752,445.26 | $12,172,583.51 | $0.04 |
| 2026-08-05 | $124,907,715.56 | $8,278,540.94 | $0.04 |
| 2026-08-06 | $124,662,275.33 | $11,351,644.48 | $0.04 |
| 2026-08-07 | $123,271,403.62 | $9,587,894.78 | $0.04 |
| 2026-08-08 | $123,702,544.67 | $9,491,556.49 | $0.04 |
| 2026-08-09 | $125,157,725.73 | $6,703,240.58 | $0.04 |
| 2026-08-10 | $123,430,479.00 | $7,344,438.84 | $0.04 |
| 2026-08-11 | $123,600,456.26 | $7,940,155.34 | $0.04 |
| 2026-08-12 | $120,599,732.24 | $10,011,556.39 | $0.04 |
| 2026-08-13 | $114,719,728.61 | $8,565,467.32 | $0.04 |
| 2026-08-14 | $116,155,621.16 | $7,362,670.31 | $0.04 |
| 2026-08-15 | $117,559,892.53 | $11,600,442.24 | $0.04 |
| 2026-08-16 | $116,192,360.46 | $4,614,309.48 | $0.04 |
| 2026-08-17 | $114,854,478.61 | $7,646,745.79 | $0.04 |
| 2026-08-18 | $115,008,272.45 | $10,360,416.31 | $0.04 |
| 2026-08-19 | $113,098,804.86 | $6,023,408.15 | $0.04 |
| 2026-08-20 | $121,187,635.85 | $6,682,693.68 | $0.04 |
| 2026-08-21 | $128,210,339.84 | $14,849,790.79 | $0.04 |
| 2026-08-22 | $143,924,846.72 | $34,649,076.43 | $0.05 |
| 2026-08-23 | $132,434,100.32 | $80,718,205.41 | $0.05 |
| 2026-08-24 | $134,721,622.80 | $19,449,033.55 | $0.05 |
| 2026-08-25 | $124,842,691.67 | $23,592,794.15 | $0.04 |
| 2026-08-26 | $119,624,666.46 | $19,050,759.45 | $0.04 |
| 2026-08-27 | $124,300,045.88 | $14,644,236.33 | $0.04 |
| 2026-08-28 | $121,107,199.95 | $8,013,510.69 | $0.04 |
| 2026-08-29 | $114,997,869.60 | $11,196,942.89 | $0.04 |
| 2026-08-29 | $114,337,640.11 | $9,038,811.26 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
