The Sandbox SAND #191
$0.0631 6.86% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on The Sandbox.
TrendStrong Uptrend79/100Strong 30d momentum; 24h bid strength
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk20/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for The Sandbox. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether The Sandbox is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation61/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05868765 - US$0.06436710Current reference: US$0.06310500Re-entry trigger: US$0.06386226
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:The Sandbox is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when The Sandbox moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05545983Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:The Sandbox does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05545983. The Sandbox is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for The Sandbox and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for The Sandbox.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact The Sandbox.
No upcoming market event is currently scheduled for The Sandbox in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for The Sandbox.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your The Sandbox position, log trades, and review recent activity from one place.
Log in or create an account to track your The Sandbox position.
Market Overview
The Sandbox current market price is $0.0631 with a 24 hour trading volume of $152.30M. The total available supply of The Sandbox is 3.00B SAND with a maximum supply of 3.00B SAND. It has secured Rank 191 in the cryptocurrency market with a marketcap of $185.92M. The SAND price is 3.49% up in the last one hour.
The high price of the The Sandbox is $0.0678 and low price is $0.0584 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Sandbox Rank
191
The Sandbox Price
$0.0631
Market Cap
$185.92M 7.17%
Fully Diluted Valuation
$189.87M
Trading Volume(24h)
$152.30M
Circulating Supply
2.94B SAND
Total Supply
3.00B SAND
Max Supply
3.00B SAND
High(24h)
$0.0678
Low(24h)
$0.0584
All-time High
$8.40 99.25%
25 Nov 2021
All-time Low
$0.0290 117.77%
04 Nov 2020
Cryptocurrency The Sandbox Calculator
Want to convert more cryptocurrencies?
The Sandbox Price Chart
1h
3.49%
24h
6.86%
7d
3.3%
14d
17.4%
30d
65.11%
60d
62.21%
200d
19.75%
1y
69.15%
The Sandbox Historical Data
Historical data of The Sandbox past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $497,517,696.03 | $23,396,068.31 | $0.20 |
| 2025-10-20 | $511,176,649.37 | $28,406,771.96 | $0.21 |
| 2025-10-21 | $524,423,125.23 | $29,746,719.56 | $0.21 |
| 2025-10-22 | $507,928,931.45 | $46,585,210.44 | $0.21 |
| 2025-10-23 | $499,002,765.21 | $41,869,757.58 | $0.20 |
| 2025-10-24 | $506,147,047.07 | $25,342,431.27 | $0.21 |
| 2025-10-25 | $524,950,433.28 | $25,958,487.23 | $0.21 |
| 2025-10-26 | $521,865,603.22 | $15,339,565.80 | $0.21 |
| 2025-10-27 | $536,023,560.99 | $25,376,836.75 | $0.22 |
| 2025-10-28 | $525,114,503.83 | $29,147,971.45 | $0.21 |
| 2025-10-29 | $514,162,711.49 | $37,302,155.09 | $0.21 |
| 2025-10-30 | $516,760,784.31 | $43,342,027.52 | $0.21 |
| 2025-10-31 | $481,584,800.17 | $62,463,948.53 | $0.20 |
| 2025-11-01 | $493,881,211.31 | $40,410,589.51 | $0.20 |
| 2025-11-02 | $509,411,728.77 | $31,808,909.89 | $0.21 |
| 2025-11-03 | $508,844,406.24 | $31,610,402.66 | $0.21 |
| 2025-11-04 | $444,579,459.79 | $69,839,426.10 | $0.18 |
| 2025-11-05 | $426,209,257.09 | $84,460,364.89 | $0.17 |
| 2025-11-06 | $448,979,097.83 | $52,223,667.88 | $0.18 |
| 2025-11-07 | $440,521,689.41 | $49,018,844.09 | $0.18 |
| 2025-11-08 | $507,969,309.38 | $83,488,694.01 | $0.21 |
| 2025-11-09 | $500,277,478.98 | $54,000,451.22 | $0.20 |
| 2025-11-10 | $503,192,715.30 | $50,366,517.82 | $0.21 |
| 2025-11-11 | $550,099,807.81 | $47,264,916.11 | $0.21 |
| 2025-11-12 | $514,693,021.13 | $52,545,824.69 | $0.20 |
| 2025-11-13 | $509,620,959.42 | $41,994,050.58 | $0.20 |
| 2025-11-14 | $490,695,560.80 | $58,049,240.48 | $0.19 |
| 2025-11-15 | $469,763,835.11 | $60,904,148.94 | $0.18 |
| 2025-11-16 | $478,480,157.25 | $28,495,857.31 | $0.18 |
| 2025-11-17 | $469,474,204.34 | $44,223,420.81 | $0.18 |
| 2025-11-18 | $450,130,678.18 | $54,691,538.10 | $0.17 |
| 2025-11-19 | $464,643,230.55 | $57,009,953.78 | $0.18 |
| 2025-11-20 | $456,449,538.05 | $48,723,976.98 | $0.17 |
| 2025-11-21 | $431,386,920.67 | $75,331,470.43 | $0.16 |
| 2025-11-22 | $398,740,167.04 | $70,092,306.92 | $0.15 |
| 2025-11-23 | $395,152,000.20 | $30,104,523.45 | $0.15 |
| 2025-11-24 | $395,912,184.88 | $24,586,671.80 | $0.15 |
| 2025-11-25 | $415,913,576.52 | $33,160,251.74 | $0.16 |
| 2025-11-26 | $415,711,055.32 | $33,349,118.37 | $0.16 |
| 2025-11-27 | $421,361,543.28 | $31,060,273.77 | $0.16 |
| 2025-11-28 | $422,102,205.25 | $25,084,749.60 | $0.16 |
| 2025-11-29 | $414,118,673.72 | $26,045,032.82 | $0.16 |
| 2025-11-30 | $406,343,381.79 | $21,188,628.37 | $0.16 |
| 2025-12-01 | $395,559,395.48 | $22,529,653.86 | $0.15 |
| 2025-12-02 | $371,027,453.18 | $45,047,288.32 | $0.14 |
| 2025-12-03 | $395,191,090.08 | $33,376,595.96 | $0.15 |
| 2025-12-04 | $406,792,206.19 | $32,658,096.80 | $0.16 |
| 2025-12-05 | $387,565,212.15 | $26,289,969.05 | $0.15 |
| 2025-12-06 | $366,503,773.79 | $30,383,357.70 | $0.14 |
| 2025-12-07 | $374,850,958.94 | $24,292,124.40 | $0.14 |
| 2025-12-08 | $362,869,229.22 | $29,947,399.00 | $0.14 |
| 2025-12-09 | $365,803,458.20 | $26,457,794.49 | $0.14 |
| 2025-12-10 | $383,511,130.13 | $40,550,936.92 | $0.15 |
| 2025-12-11 | $376,192,041.13 | $34,870,163.24 | $0.14 |
| 2025-12-12 | $360,433,737.93 | $40,547,111.05 | $0.14 |
| 2025-12-13 | $342,538,671.73 | $30,765,363.10 | $0.13 |
| 2025-12-14 | $346,970,965.45 | $16,054,363.03 | $0.13 |
| 2025-12-15 | $326,851,157.14 | $23,722,243.24 | $0.13 |
| 2025-12-16 | $311,540,899.17 | $29,048,155.65 | $0.12 |
| 2025-12-17 | $315,653,033.80 | $25,766,364.46 | $0.12 |
| 2025-12-18 | $300,594,079.84 | $26,906,228.92 | $0.12 |
| 2025-12-19 | $291,645,808.35 | $31,923,961.30 | $0.11 |
| 2025-12-20 | $312,474,083.76 | $26,304,504.16 | $0.12 |
| 2025-12-21 | $315,948,183.92 | $14,141,838.50 | $0.12 |
| 2025-12-22 | $305,753,041.03 | $23,597,647.35 | $0.12 |
| 2025-12-23 | $301,339,976.77 | $26,379,472.15 | $0.12 |
| 2025-12-24 | $290,884,470.15 | $21,130,414.14 | $0.11 |
| 2025-12-25 | $296,769,588.86 | $18,781,076.20 | $0.11 |
| 2025-12-26 | $288,870,294.96 | $17,015,616.41 | $0.11 |
| 2025-12-27 | $292,349,978.47 | $20,185,947.72 | $0.11 |
| 2025-12-28 | $302,413,530.59 | $18,639,224.02 | $0.12 |
| 2025-12-29 | $302,383,081.91 | $15,887,014.04 | $0.12 |
| 2025-12-30 | $296,833,145.14 | $22,268,330.12 | $0.11 |
| 2025-12-31 | $299,566,139.51 | $19,718,470.58 | $0.11 |
| 2026-01-01 | $288,538,035.01 | $21,209,121.19 | $0.11 |
| 2026-01-02 | $309,885,646.64 | $20,858,356.11 | $0.12 |
| 2026-01-03 | $318,256,521.80 | $34,548,976.33 | $0.12 |
| 2026-01-04 | $314,968,581.25 | $26,759,071.51 | $0.12 |
| 2026-01-05 | $328,047,616.04 | $31,865,282.39 | $0.12 |
| 2026-01-06 | $336,888,789.60 | $44,864,876.80 | $0.13 |
| 2026-01-07 | $335,529,509.36 | $44,647,176.01 | $0.13 |
| 2026-01-08 | $320,085,681.40 | $36,229,452.08 | $0.12 |
| 2026-01-09 | $312,656,982.06 | $37,084,959.61 | $0.12 |
| 2026-01-10 | $352,652,943.16 | $29,195,681.59 | $0.13 |
| 2026-01-11 | $363,834,023.07 | $22,546,705.33 | $0.14 |
| 2026-01-12 | $356,473,849.95 | $23,008,928.42 | $0.13 |
| 2026-01-13 | $335,224,494.25 | $32,835,533.26 | $0.13 |
| 2026-01-14 | $356,346,930.96 | $45,887,637.20 | $0.13 |
| 2026-01-15 | $353,133,085.26 | $62,207,680.36 | $0.13 |
| 2026-01-16 | $348,551,405.22 | $32,725,856.97 | $0.13 |
| 2026-01-17 | $348,784,894.06 | $58,943,744.20 | $0.13 |
| 2026-01-18 | $408,405,719.45 | $338,221,577.08 | $0.15 |
| 2026-01-19 | $377,070,058.55 | $218,885,969.33 | $0.14 |
| 2026-01-20 | $371,620,360.87 | $80,737,524.27 | $0.14 |
| 2026-01-21 | $371,718,715.46 | $183,640,993.52 | $0.14 |
| 2026-01-22 | $391,409,030.68 | $136,327,765.74 | $0.15 |
| 2026-01-23 | $441,903,700.99 | $287,852,516.35 | $0.17 |
| 2026-01-24 | $423,818,170.28 | $206,774,281.79 | $0.16 |
| 2026-01-25 | $405,042,416.67 | $78,269,463.29 | $0.15 |
| 2026-01-26 | $357,089,686.83 | $69,698,355.80 | $0.13 |
| 2026-01-27 | $363,420,026.57 | $84,528,208.34 | $0.14 |
| 2026-01-28 | $358,292,375.34 | $58,090,767.14 | $0.14 |
| 2026-01-29 | $351,613,802.45 | $42,406,352.65 | $0.13 |
| 2026-01-30 | $326,088,004.49 | $50,308,692.66 | $0.12 |
| 2026-01-31 | $327,411,979.24 | $47,269,605.75 | $0.12 |
| 2026-02-01 | $289,738,889.59 | $65,885,755.75 | $0.11 |
| 2026-02-02 | $293,203,847.15 | $41,178,202.05 | $0.11 |
| 2026-02-03 | $297,081,710.25 | $46,008,159.18 | $0.11 |
| 2026-02-04 | $288,557,197.20 | $44,151,556.47 | $0.11 |
| 2026-02-05 | $292,555,574.83 | $35,109,970.48 | $0.11 |
| 2026-02-06 | $229,142,735.25 | $66,719,437.55 | $0.09 |
| 2026-02-07 | $247,082,602.48 | $65,269,138.27 | $0.09 |
| 2026-02-08 | $254,979,107.07 | $63,957,792.01 | $0.10 |
| 2026-02-09 | $271,535,743.55 | $29,834,186.18 | $0.10 |
| 2026-02-10 | $232,077,564.25 | $34,812,069.45 | $0.09 |
| 2026-02-11 | $226,288,092.85 | $24,302,006.27 | $0.09 |
| 2026-02-12 | $259,149,615.54 | $33,464,618.85 | $0.10 |
| 2026-02-13 | $269,998,405.37 | $28,071,096.06 | $0.10 |
| 2026-02-14 | $282,629,774.39 | $27,402,338.72 | $0.11 |
| 2026-02-15 | $277,186,137.49 | $38,306,110.17 | $0.10 |
| 2026-02-16 | $258,257,197.19 | $49,801,056.05 | $0.10 |
| 2026-02-17 | $280,848,158.20 | $27,032,251.22 | $0.11 |
| 2026-02-18 | $295,157,565.55 | $19,296,452.77 | $0.11 |
| 2026-02-19 | $282,349,300.86 | $22,153,239.56 | $0.11 |
| 2026-02-20 | $274,059,843.10 | $23,943,023.28 | $0.10 |
| 2026-02-21 | $278,303,098.79 | $24,358,555.60 | $0.11 |
| 2026-02-22 | $293,844,492.46 | $18,725,156.53 | $0.11 |
| 2026-02-23 | $279,006,637.69 | $18,430,417.90 | $0.11 |
| 2026-02-24 | $275,912,476.59 | $20,341,406.45 | $0.10 |
| 2026-02-25 | $278,986,986.38 | $18,901,579.04 | $0.11 |
| 2026-02-26 | $267,248,207.57 | $38,976,928.68 | $0.10 |
| 2026-02-27 | $275,463,999.73 | $26,335,837.16 | $0.10 |
| 2026-02-28 | $270,280,768.76 | $27,090,010.72 | $0.10 |
| 2026-03-01 | $265,882,856.74 | $31,804,360.10 | $0.10 |
| 2026-03-02 | $270,843,327.82 | $25,727,088.49 | $0.10 |
| 2026-03-03 | $273,331,113.92 | $26,825,238.20 | $0.10 |
| 2026-03-04 | $273,335,709.80 | $26,453,029.32 | $0.10 |
| 2026-03-05 | $274,163,263.24 | $29,254,799.19 | $0.10 |
| 2026-03-06 | $277,622,886.63 | $23,878,634.66 | $0.10 |
| 2026-03-07 | $277,199,668.69 | $21,367,403.80 | $0.10 |
| 2026-03-08 | $288,626,899.59 | $16,890,586.06 | $0.11 |
| 2026-03-09 | $274,836,728.47 | $19,595,528.63 | $0.10 |
| 2026-03-10 | $275,766,684.66 | $21,419,182.80 | $0.10 |
| 2026-03-11 | $281,683,611.26 | $19,810,703.65 | $0.11 |
| 2026-03-12 | $218,971,010.29 | $18,633,040.41 | $0.08 |
| 2026-03-13 | $288,774,092.37 | $18,708,810.76 | $0.11 |
| 2026-03-14 | $273,774,617.16 | $25,154,108.07 | $0.10 |
| 2026-03-15 | $287,231,946.76 | $18,904,198.15 | $0.11 |
| 2026-03-16 | $289,610,500.90 | $20,366,148.38 | $0.11 |
| 2026-03-17 | $283,239,045.71 | $28,174,582.38 | $0.11 |
| 2026-03-18 | $290,868,233.23 | $22,524,750.09 | $0.11 |
| 2026-03-19 | $268,734,992.88 | $27,618,060.65 | $0.10 |
| 2026-03-20 | $283,107,327.70 | $19,831,750.27 | $0.11 |
| 2026-03-21 | $217,928,922.20 | $17,482,266.36 | $0.08 |
| 2026-03-22 | $291,713,659.57 | $16,020,964.23 | $0.11 |
| 2026-03-23 | $271,644,986.67 | $19,895,495.20 | $0.10 |
| 2026-03-24 | $263,281,404.80 | $27,373,775.37 | $0.10 |
| 2026-03-25 | $268,889,014.98 | $25,382,994.00 | $0.10 |
| 2026-03-26 | $277,775,496.76 | $21,367,903.06 | $0.10 |
| 2026-03-27 | $265,915,528.03 | $21,953,610.44 | $0.10 |
| 2026-03-28 | $194,825,598.53 | $24,539,230.71 | $0.07 |
| 2026-03-29 | $194,669,654.15 | $16,771,551.23 | $0.07 |
| 2026-03-30 | $190,909,026.50 | $17,121,610.21 | $0.07 |
| 2026-03-31 | $194,552,916.40 | $16,834,184.64 | $0.07 |
| 2026-04-01 | $200,170,149.43 | $17,242,389.69 | $0.08 |
| 2026-04-02 | $204,543,975.85 | $23,380,754.01 | $0.08 |
| 2026-04-03 | $195,841,630.76 | $26,763,988.12 | $0.07 |
| 2026-04-04 | $204,474,114.25 | $23,269,610.38 | $0.08 |
| 2026-04-05 | $205,549,244.61 | $18,261,795.47 | $0.08 |
| 2026-04-06 | $204,642,717.44 | $19,184,110.50 | $0.08 |
| 2026-04-07 | $203,838,612.89 | $22,968,951.25 | $0.08 |
| 2026-04-08 | $216,057,561.20 | $32,646,403.34 | $0.08 |
| 2026-04-09 | $205,469,043.47 | $26,613,325.03 | $0.08 |
| 2026-04-10 | $208,438,160.21 | $30,270,646.18 | $0.08 |
| 2026-04-11 | $206,185,344.50 | $26,429,887.24 | $0.08 |
| 2026-04-12 | $205,705,320.22 | $18,724,599.23 | $0.08 |
| 2026-04-13 | $197,926,280.59 | $20,557,685.41 | $0.07 |
| 2026-04-14 | $211,711,322.25 | $27,525,213.53 | $0.08 |
| 2026-04-15 | $201,931,804.80 | $22,899,811.71 | $0.08 |
| 2026-04-16 | $209,720,707.77 | $23,681,016.65 | $0.08 |
| 2026-04-17 | $222,498,227.06 | $35,994,894.28 | $0.08 |
| 2026-04-18 | $222,113,347.16 | $25,635,415.19 | $0.08 |
| 2026-04-19 | $212,523,875.78 | $28,540,785.22 | $0.08 |
| 2026-04-20 | $205,009,798.05 | $23,967,020.23 | $0.08 |
| 2026-04-21 | $212,191,272.05 | $21,973,092.12 | $0.08 |
| 2026-04-22 | $207,789,794.77 | $27,512,448.82 | $0.08 |
| 2026-04-23 | $204,276,084.46 | $26,376,399.82 | $0.08 |
| 2026-04-24 | $203,070,221.62 | $26,598,916.94 | $0.08 |
| 2026-04-25 | $209,048,926.91 | $35,101,763.52 | $0.08 |
| 2026-04-26 | $217,934,428.08 | $120,468,004.31 | $0.08 |
| 2026-04-27 | $214,368,879.69 | $43,930,456.15 | $0.08 |
| 2026-04-28 | $206,232,741.78 | $39,068,825.50 | $0.08 |
| 2026-04-29 | $203,139,183.89 | $28,905,444.45 | $0.08 |
| 2026-04-30 | $191,891,243.07 | $52,179,913.19 | $0.07 |
| 2026-05-01 | $191,374,436.82 | $37,909,039.43 | $0.07 |
| 2026-05-02 | $190,205,496.59 | $23,266,002.81 | $0.07 |
| 2026-05-03 | $192,586,535.50 | $19,538,854.98 | $0.07 |
| 2026-05-04 | $190,282,335.05 | $19,079,934.27 | $0.07 |
| 2026-05-05 | $193,089,810.47 | $36,695,125.78 | $0.07 |
| 2026-05-06 | $198,750,800.65 | $30,763,556.25 | $0.08 |
| 2026-05-07 | $207,167,562.96 | $44,170,323.52 | $0.08 |
| 2026-05-08 | $205,323,319.60 | $43,728,397.75 | $0.08 |
| 2026-05-09 | $216,782,154.67 | $39,614,202.19 | $0.08 |
| 2026-05-10 | $211,673,593.35 | $35,152,147.91 | $0.08 |
| 2026-05-11 | $220,275,704.91 | $37,651,936.28 | $0.08 |
| 2026-05-12 | $216,056,943.46 | $30,770,074.03 | $0.08 |
| 2026-05-13 | $210,099,274.62 | $29,394,662.54 | $0.08 |
| 2026-05-14 | $205,007,659.85 | $36,923,523.75 | $0.08 |
| 2026-05-15 | $209,385,997.57 | $25,887,638.68 | $0.08 |
| 2026-05-16 | $197,559,602.92 | $32,194,496.98 | $0.07 |
| 2026-05-17 | $192,619,264.69 | $23,515,365.85 | $0.07 |
| 2026-05-18 | $187,440,631.05 | $22,133,400.00 | $0.07 |
| 2026-05-19 | $192,149,181.14 | $28,038,426.14 | $0.07 |
| 2026-05-20 | $185,798,738.93 | $21,706,552.27 | $0.07 |
| 2026-05-21 | $190,347,484.04 | $15,552,909.92 | $0.07 |
| 2026-05-22 | $193,399,970.23 | $16,247,198.24 | $0.07 |
| 2026-05-23 | $186,047,898.63 | $20,500,655.17 | $0.07 |
| 2026-05-24 | $189,567,846.72 | $19,755,965.67 | $0.07 |
| 2026-05-25 | $185,694,317.38 | $12,463,075.10 | $0.07 |
| 2026-05-26 | $189,558,020.94 | $13,927,359.87 | $0.07 |
| 2026-05-27 | $185,559,014.73 | $16,641,366.15 | $0.07 |
| 2026-05-28 | $183,007,494.14 | $15,496,090.34 | $0.07 |
| 2026-05-29 | $179,428,629.82 | $20,049,764.48 | $0.07 |
| 2026-05-30 | $181,601,720.53 | $11,681,978.44 | $0.07 |
| 2026-05-31 | $183,802,755.76 | $11,263,140.04 | $0.07 |
| 2026-06-01 | $185,844,901.41 | $9,342,937.51 | $0.07 |
| 2026-06-02 | $182,858,392.45 | $15,191,695.83 | $0.07 |
| 2026-06-03 | $163,009,305.90 | $28,356,271.90 | $0.06 |
| 2026-06-04 | $162,555,354.79 | $14,767,679.62 | $0.06 |
| 2026-06-05 | $152,618,279.79 | $19,474,661.90 | $0.06 |
| 2026-06-06 | $138,424,864.57 | $23,214,301.54 | $0.05 |
| 2026-06-07 | $135,989,194.37 | $12,550,095.47 | $0.05 |
| 2026-06-08 | $140,446,619.37 | $11,010,138.64 | $0.05 |
| 2026-06-09 | $138,184,343.04 | $17,893,239.26 | $0.05 |
| 2026-06-10 | $134,288,317.03 | $14,580,471.75 | $0.05 |
| 2026-06-11 | $131,667,452.54 | $12,067,249.76 | $0.05 |
| 2026-06-12 | $137,047,608.64 | $14,514,120.38 | $0.05 |
| 2026-06-13 | $136,994,179.25 | $12,829,844.15 | $0.05 |
| 2026-06-14 | $138,539,989.07 | $9,835,605.75 | $0.05 |
| 2026-06-15 | $141,564,883.34 | $12,916,601.59 | $0.05 |
| 2026-06-16 | $142,798,201.63 | $13,730,629.55 | $0.05 |
| 2026-06-17 | $141,053,108.31 | $13,665,107.95 | $0.05 |
| 2026-06-18 | $139,332,866.62 | $12,730,762.09 | $0.05 |
| 2026-06-19 | $136,588,155.65 | $14,079,110.44 | $0.05 |
| 2026-06-20 | $134,869,530.61 | $12,380,252.61 | $0.05 |
| 2026-06-21 | $158,710,121.21 | $131,568,907.18 | $0.06 |
| 2026-06-22 | $147,107,695.22 | $26,904,081.82 | $0.06 |
| 2026-06-23 | $145,939,277.98 | $13,951,924.79 | $0.06 |
| 2026-06-24 | $138,685,302.97 | $15,236,949.71 | $0.05 |
| 2026-06-25 | $132,685,147.31 | $17,084,222.48 | $0.05 |
| 2026-06-26 | $124,432,887.23 | $16,313,139.09 | $0.05 |
| 2026-06-27 | $142,024,662.23 | $17,358,148.73 | $0.05 |
| 2026-06-28 | $140,871,825.64 | $12,185,953.77 | $0.05 |
| 2026-06-29 | $139,888,812.92 | $11,736,290.61 | $0.05 |
| 2026-06-30 | $124,525,192.83 | $17,018,395.52 | $0.05 |
| 2026-07-01 | $122,953,685.55 | $15,227,015.55 | $0.05 |
| 2026-07-02 | $125,487,041.15 | $17,448,956.22 | $0.05 |
| 2026-07-03 | $127,780,357.15 | $18,784,734.03 | $0.05 |
| 2026-07-04 | $135,644,946.02 | $23,249,455.96 | $0.05 |
| 2026-07-05 | $133,717,785.35 | $11,725,573.47 | $0.05 |
| 2026-07-06 | $134,993,926.95 | $12,943,251.15 | $0.05 |
| 2026-07-07 | $133,264,817.72 | $12,995,613.52 | $0.05 |
| 2026-07-08 | $128,512,813.32 | $11,364,824.70 | $0.05 |
| 2026-07-09 | $127,864,037.92 | $16,195,969.75 | $0.05 |
| 2026-07-10 | $145,191,281.42 | $13,876,618.56 | $0.05 |
| 2026-07-11 | $148,064,669.68 | $11,160,779.24 | $0.05 |
| 2026-07-12 | $145,946,439.29 | $11,267,596.26 | $0.05 |
| 2026-07-13 | $143,506,753.48 | $9,522,532.67 | $0.05 |
| 2026-07-14 | $141,823,101.75 | $11,471,504.84 | $0.05 |
| 2026-07-15 | $147,040,736.11 | $13,387,356.57 | $0.05 |
| 2026-07-16 | $144,676,936.07 | $11,998,327.99 | $0.05 |
| 2026-07-17 | $142,968,560.75 | $11,022,820.43 | $0.05 |
| 2026-07-18 | $143,494,921.44 | $10,751,520.87 | $0.05 |
| 2026-07-19 | $142,378,978.56 | $8,298,299.31 | $0.05 |
| 2026-07-20 | $140,046,844.64 | $9,971,501.72 | $0.05 |
| 2026-07-21 | $141,944,698.76 | $15,497,304.99 | $0.05 |
| 2026-07-22 | $144,677,131.87 | $12,254,914.47 | $0.05 |
| 2026-07-23 | $143,568,739.96 | $14,307,482.54 | $0.05 |
| 2026-07-24 | $137,745,390.59 | $12,245,560.47 | $0.05 |
| 2026-07-25 | $134,695,461.80 | $15,145,863.40 | $0.04 |
| 2026-07-26 | $135,297,836.52 | $6,368,586.34 | $0.05 |
| 2026-07-27 | $138,367,168.69 | $8,826,687.88 | $0.05 |
| 2026-07-28 | $130,025,030.28 | $12,381,941.03 | $0.04 |
| 2026-07-29 | $127,726,710.36 | $10,589,926.67 | $0.04 |
| 2026-07-30 | $123,284,594.70 | $9,746,224.28 | $0.04 |
| 2026-07-31 | $123,359,090.00 | $8,056,131.18 | $0.04 |
| 2026-08-01 | $128,106,050.95 | $22,751,253.92 | $0.04 |
| 2026-08-02 | $123,398,509.08 | $7,726,489.25 | $0.04 |
| 2026-08-03 | $128,749,035.90 | $8,410,097.31 | $0.04 |
| 2026-08-04 | $128,752,445.26 | $12,172,583.51 | $0.04 |
| 2026-08-05 | $124,907,715.56 | $8,278,540.94 | $0.04 |
| 2026-08-06 | $124,662,275.33 | $11,351,644.48 | $0.04 |
| 2026-08-07 | $123,271,403.62 | $9,587,894.78 | $0.04 |
| 2026-08-08 | $123,702,544.67 | $9,491,556.49 | $0.04 |
| 2026-08-09 | $125,157,725.73 | $6,703,240.58 | $0.04 |
| 2026-08-10 | $123,430,479.00 | $7,344,438.84 | $0.04 |
| 2026-08-11 | $123,600,456.26 | $7,940,155.34 | $0.04 |
| 2026-08-12 | $120,599,732.24 | $10,011,556.39 | $0.04 |
| 2026-08-13 | $114,719,728.61 | $8,565,467.32 | $0.04 |
| 2026-08-14 | $116,155,621.16 | $7,362,670.31 | $0.04 |
| 2026-08-15 | $117,559,892.53 | $11,600,442.24 | $0.04 |
| 2026-08-16 | $116,192,360.46 | $4,614,309.48 | $0.04 |
| 2026-08-17 | $114,854,478.61 | $7,646,745.79 | $0.04 |
| 2026-08-18 | $115,008,272.45 | $10,360,416.31 | $0.04 |
| 2026-08-19 | $113,098,804.86 | $6,023,408.15 | $0.04 |
| 2026-08-20 | $121,187,635.85 | $6,682,693.68 | $0.04 |
| 2026-08-21 | $128,210,339.84 | $14,849,790.79 | $0.04 |
| 2026-08-22 | $143,924,846.72 | $34,649,076.43 | $0.05 |
| 2026-08-23 | $132,434,100.32 | $80,718,205.41 | $0.05 |
| 2026-08-24 | $134,721,622.80 | $19,449,033.55 | $0.05 |
| 2026-08-25 | $124,842,691.67 | $23,592,794.15 | $0.04 |
| 2026-08-26 | $119,624,666.46 | $19,050,759.45 | $0.04 |
| 2026-08-27 | $124,300,045.88 | $14,644,236.33 | $0.04 |
| 2026-08-28 | $121,107,199.95 | $8,013,510.69 | $0.04 |
| 2026-08-29 | $114,997,869.60 | $11,196,942.89 | $0.04 |
| 2026-08-30 | $113,632,127.87 | $8,984,264.92 | $0.04 |
| 2026-08-31 | $110,109,086.30 | $6,827,443.13 | $0.04 |
| 2026-09-01 | $112,280,479.55 | $20,768,644.24 | $0.04 |
| 2026-09-02 | $109,292,239.05 | $23,691,572.75 | $0.04 |
| 2026-09-03 | $115,393,417.83 | $22,669,765.01 | $0.04 |
| 2026-09-04 | $116,951,351.47 | $18,512,057.02 | $0.04 |
| 2026-09-05 | $115,123,809.10 | $15,539,364.34 | $0.04 |
| 2026-09-06 | $117,163,165.03 | $16,161,484.75 | $0.04 |
| 2026-09-07 | $118,491,456.62 | $14,114,831.34 | $0.04 |
| 2026-09-08 | $118,350,599.96 | $17,138,502.41 | $0.04 |
| 2026-09-09 | $118,754,216.95 | $15,140,117.49 | $0.04 |
| 2026-09-10 | $109,184,929.89 | $28,251,296.12 | $0.04 |
| 2026-09-11 | $102,310,247.14 | $25,064,312.77 | $0.03 |
| 2026-09-12 | $104,529,820.44 | $17,666,234.02 | $0.04 |
| 2026-09-13 | $105,624,967.11 | $13,975,856.52 | $0.04 |
| 2026-09-14 | $103,456,130.77 | $16,450,879.01 | $0.04 |
| 2026-09-15 | $104,584,299.42 | $16,170,338.42 | $0.04 |
| 2026-09-16 | $98,266,195.96 | $20,595,366.64 | $0.03 |
| 2026-09-17 | $101,436,426.86 | $16,631,964.45 | $0.03 |
| 2026-09-18 | $108,018,364.76 | $27,956,306.63 | $0.04 |
| 2026-09-19 | $113,435,482.79 | $36,817,019.40 | $0.04 |
| 2026-09-20 | $118,191,181.80 | $33,867,252.45 | $0.04 |
| 2026-09-21 | $118,600,555.40 | $36,600,640.58 | $0.04 |
| 2026-09-22 | $122,775,271.15 | $35,207,917.28 | $0.04 |
| 2026-09-23 | $127,026,956.10 | $43,395,988.51 | $0.04 |
| 2026-09-24 | $118,451,472.50 | $38,081,957.64 | $0.04 |
| 2026-09-25 | $125,387,166.89 | $27,504,783.02 | $0.04 |
| 2026-09-26 | $133,627,785.88 | $43,446,978.71 | $0.05 |
| 2026-09-27 | $131,906,734.89 | $26,449,457.88 | $0.04 |
| 2026-09-28 | $133,431,854.85 | $23,481,464.82 | $0.05 |
| 2026-09-29 | $127,275,374.49 | $26,871,494.87 | $0.04 |
| 2026-09-30 | $128,331,535.71 | $23,217,941.40 | $0.04 |
| 2026-10-01 | $128,945,535.01 | $27,000,434.50 | $0.04 |
| 2026-10-02 | $132,237,912.00 | $27,350,164.79 | $0.05 |
| 2026-10-03 | $203,351,501.18 | $577,129,544.85 | $0.07 |
| 2026-10-04 | $220,352,092.22 | $333,120,941.40 | $0.08 |
| 2026-10-05 | $224,175,027.65 | $208,447,923.46 | $0.08 |
| 2026-10-06 | $205,531,795.60 | $148,482,813.98 | $0.07 |
| 2026-10-07 | $195,755,312.38 | $69,855,503.59 | $0.07 |
| 2026-10-08 | $228,608,471.03 | $294,569,861.83 | $0.08 |
| 2026-10-09 | $195,286,934.55 | $110,082,992.88 | $0.07 |
| 2026-10-10 | $201,644,892.02 | $88,996,950.49 | $0.07 |
| 2026-10-11 | $197,548,752.51 | $56,732,626.99 | $0.07 |
| 2026-10-12 | $193,779,443.43 | $50,142,979.89 | $0.07 |
| 2026-10-13 | $175,703,545.10 | $46,955,742.85 | $0.06 |
| 2026-10-14 | $175,054,001.55 | $37,998,291.08 | $0.06 |
| 2026-10-15 | $164,319,371.26 | $34,540,321.46 | $0.06 |
| 2026-10-16 | $164,575,182.20 | $46,924,974.93 | $0.06 |
| 2026-10-17 | $159,118,030.23 | $33,671,733.75 | $0.05 |
| 2026-10-18 | $176,139,494.07 | $133,977,543.19 | $0.06 |
| 2026-10-18 | $182,695,738.49 | $151,641,497.29 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
