Arbitrum ARB #86
$0.219 0.57% (1d)
Market Overview
Arbitrum current market price is $0.219 with a 24 hour trading volume of $81.32M. The total available supply of Arbitrum is 10.00B ARB with a maximum supply of 10.00B ARB. It has secured Rank 86 in the cryptocurrency market with a marketcap of $1.27B. The ARB price is 1.17% up in the last one hour.
The high price of the Arbitrum is $0.220 and low price is $0.213 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arbitrum Rank
86
Arbitrum Price
$0.219
Market Cap
$1.27B 0.83%
Fully Diluted Valuation
$2.18B
Trading Volume(24h)
$81.32M
Circulating Supply
5.83B ARB
Total Supply
10.00B ARB
Max Supply
10.00B ARB
High(24h)
$0.220
Low(24h)
$0.213
All-time High
$2.39 90.94%
12 Jan 2024
All-time Low
$0.173 25.5%
18 Dec 2025
Cryptocurrency Arbitrum Calculator
Want to convert more cryptocurrencies?
Arbitrum Price Chart
1h
1.17%
24h
0.57%
7d
5.41%
14d
0.46%
30d
15.99%
60d
2.5%
200d
38.34%
1y
71.16%
Arbitrum Historical Data
Historical data of Arbitrum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $2,586,013,074.15 | $122,428,922.20 | $0.80 |
| 2024-07-02 | $2,516,713,327.53 | $148,726,489.86 | $0.78 |
| 2024-07-03 | $2,522,771,613.99 | $131,474,664.41 | $0.78 |
| 2024-07-04 | $2,468,961,238.40 | $226,043,982.86 | $0.76 |
| 2024-07-05 | $2,202,849,866.39 | $322,847,434.62 | $0.68 |
| 2024-07-06 | $2,015,516,353.43 | $463,808,564.16 | $0.62 |
| 2024-07-07 | $2,240,840,717.28 | $184,055,146.69 | $0.69 |
| 2024-07-08 | $2,106,813,959.58 | $204,229,907.28 | $0.65 |
| 2024-07-09 | $2,156,670,900.40 | $343,851,699.53 | $0.67 |
| 2024-07-10 | $2,291,106,802.93 | $208,381,561.55 | $0.71 |
| 2024-07-11 | $2,307,379,983.35 | $270,134,612.11 | $0.71 |
| 2024-07-12 | $2,240,521,246.31 | $228,511,660.26 | $0.69 |
| 2024-07-13 | $2,256,842,642.43 | $183,612,156.61 | $0.70 |
| 2024-07-14 | $2,265,801,346.20 | $156,488,148.04 | $0.70 |
| 2024-07-15 | $2,338,208,112.91 | $169,221,656.33 | $0.72 |
| 2024-07-16 | $2,503,705,407.75 | $293,012,083.81 | $0.77 |
| 2024-07-17 | $2,432,593,366.60 | $315,968,786.58 | $0.75 |
| 2024-07-18 | $2,499,478,558.52 | $324,374,538.82 | $0.75 |
| 2024-07-19 | $2,497,944,139.09 | $253,716,031.55 | $0.75 |
| 2024-07-20 | $2,587,407,815.98 | $249,717,646.25 | $0.77 |
| 2024-07-21 | $2,604,167,878.24 | $202,921,945.32 | $0.78 |
| 2024-07-22 | $2,681,014,425.71 | $270,102,119.99 | $0.80 |
| 2024-07-23 | $2,543,330,741.43 | $238,670,397.39 | $0.76 |
| 2024-07-24 | $2,672,884,456.21 | $629,384,268.50 | $0.80 |
| 2024-07-25 | $2,471,741,721.16 | $252,189,941.19 | $0.74 |
| 2024-07-26 | $2,332,720,635.84 | $332,481,074.29 | $0.70 |
| 2024-07-27 | $2,430,273,312.24 | $209,521,706.82 | $0.73 |
| 2024-07-28 | $2,412,931,629.79 | $223,705,901.95 | $0.72 |
| 2024-07-29 | $2,381,432,212.34 | $121,450,611.83 | $0.71 |
| 2024-07-30 | $2,354,346,050.59 | $212,152,237.51 | $0.70 |
| 2024-07-31 | $2,262,069,042.70 | $166,979,496.97 | $0.68 |
| 2024-08-01 | $2,196,586,008.80 | $172,893,158.18 | $0.66 |
| 2024-08-02 | $2,186,632,781.54 | $258,364,649.67 | $0.65 |
| 2024-08-03 | $2,009,018,985.58 | $243,051,661.84 | $0.60 |
| 2024-08-04 | $2,022,773,581.41 | $258,844,524.90 | $0.61 |
| 2024-08-05 | $1,887,025,287.58 | $277,612,434.43 | $0.57 |
| 2024-08-06 | $1,611,261,773.30 | $859,826,629.68 | $0.48 |
| 2024-08-07 | $1,676,258,398.85 | $324,053,043.74 | $0.50 |
| 2024-08-08 | $1,620,359,895.78 | $291,446,126.00 | $0.48 |
| 2024-08-09 | $1,849,587,077.49 | $282,138,970.67 | $0.55 |
| 2024-08-10 | $1,919,534,077.56 | $356,540,044.72 | $0.58 |
| 2024-08-11 | $1,927,253,626.90 | $204,267,445.15 | $0.58 |
| 2024-08-12 | $1,843,603,470.15 | $214,114,919.65 | $0.55 |
| 2024-08-13 | $1,973,008,351.71 | $304,025,103.64 | $0.59 |
| 2024-08-14 | $1,933,336,479.19 | $200,443,884.19 | $0.58 |
| 2024-08-15 | $1,872,169,523.04 | $230,967,685.44 | $0.56 |
| 2024-08-16 | $1,790,653,628.27 | $230,807,941.66 | $0.54 |
| 2024-08-17 | $1,781,546,655.09 | $182,782,763.51 | $0.53 |
| 2024-08-18 | $1,802,175,765.82 | $99,145,463.28 | $0.54 |
| 2024-08-19 | $1,793,415,579.27 | $121,988,645.20 | $0.54 |
| 2024-08-20 | $1,807,237,419.87 | $168,709,649.67 | $0.54 |
| 2024-08-21 | $1,872,340,045.04 | $181,648,403.75 | $0.54 |
| 2024-08-22 | $1,933,444,098.41 | $190,439,898.76 | $0.55 |
| 2024-08-23 | $1,963,275,498.88 | $191,617,303.05 | $0.56 |
| 2024-08-24 | $2,103,910,592.75 | $256,345,970.19 | $0.60 |
| 2024-08-25 | $2,164,423,653.62 | $265,691,528.67 | $0.62 |
| 2024-08-26 | $2,087,766,323.12 | $214,254,493.92 | $0.60 |
| 2024-08-27 | $2,002,022,491.81 | $233,430,856.55 | $0.57 |
| 2024-08-28 | $1,842,402,109.71 | $253,861,463.32 | $0.53 |
| 2024-08-29 | $1,826,540,243.68 | $276,973,546.31 | $0.52 |
| 2024-08-30 | $1,793,165,741.17 | $162,219,113.03 | $0.51 |
| 2024-08-31 | $1,795,194,869.01 | $195,286,915.54 | $0.51 |
| 2024-09-01 | $1,793,466,278.45 | $82,088,538.22 | $0.51 |
| 2024-09-02 | $1,712,322,475.88 | $132,298,112.48 | $0.49 |
| 2024-09-03 | $1,805,041,439.17 | $158,217,539.81 | $0.52 |
| 2024-09-04 | $1,734,003,290.62 | $134,857,978.78 | $0.49 |
| 2024-09-05 | $1,737,001,449.61 | $190,473,698.56 | $0.50 |
| 2024-09-06 | $1,737,490,504.41 | $160,517,717.94 | $0.50 |
| 2024-09-07 | $1,684,905,182.36 | $339,339,442.96 | $0.48 |
| 2024-09-08 | $1,748,309,335.07 | $140,500,982.38 | $0.50 |
| 2024-09-09 | $1,777,652,182.06 | $135,441,224.47 | $0.51 |
| 2024-09-10 | $1,833,841,972.41 | $176,783,964.23 | $0.52 |
| 2024-09-11 | $1,867,152,442.41 | $165,753,510.19 | $0.53 |
| 2024-09-12 | $1,801,690,506.77 | $195,606,932.51 | $0.52 |
| 2024-09-13 | $1,834,735,746.63 | $143,132,296.96 | $0.52 |
| 2024-09-14 | $1,883,311,599.19 | $177,738,996.61 | $0.54 |
| 2024-09-15 | $1,856,057,314.94 | $92,857,235.92 | $0.53 |
| 2024-09-16 | $1,789,448,829.37 | $152,446,885.76 | $0.51 |
| 2024-09-17 | $1,785,835,773.84 | $172,401,098.00 | $0.51 |
| 2024-09-18 | $1,887,501,972.51 | $193,655,767.02 | $0.52 |
| 2024-09-19 | $1,897,469,839.44 | $206,916,644.40 | $0.53 |
| 2024-09-20 | $2,017,456,974.27 | $278,969,878.77 | $0.56 |
| 2024-09-21 | $2,074,740,187.65 | $250,505,527.00 | $0.57 |
| 2024-09-22 | $2,236,708,217.41 | $280,790,117.59 | $0.62 |
| 2024-09-23 | $2,171,992,398.87 | $213,715,365.35 | $0.60 |
| 2024-09-24 | $2,167,346,505.34 | $263,890,380.71 | $0.60 |
| 2024-09-25 | $2,224,114,526.87 | $266,195,035.63 | $0.61 |
| 2024-09-26 | $2,159,921,606.64 | $309,550,483.51 | $0.60 |
| 2024-09-27 | $2,240,476,153.49 | $391,474,516.86 | $0.62 |
| 2024-09-28 | $2,415,678,901.70 | $398,063,752.00 | $0.67 |
| 2024-09-29 | $2,340,625,294.93 | $249,064,605.48 | $0.65 |
| 2024-09-30 | $2,337,740,584.42 | $293,897,536.26 | $0.65 |
| 2024-10-01 | $2,181,571,999.73 | $378,351,771.09 | $0.60 |
| 2024-10-02 | $1,996,213,613.16 | $548,922,108.19 | $0.55 |
| 2024-10-03 | $1,921,860,953.83 | $369,031,711.42 | $0.53 |
| 2024-10-04 | $1,930,022,774.49 | $362,648,377.84 | $0.53 |
| 2024-10-05 | $2,043,402,954.12 | $284,266,114.52 | $0.56 |
| 2024-10-06 | $1,991,416,986.97 | $184,189,726.55 | $0.55 |
| 2024-10-07 | $2,019,751,308.30 | $182,982,491.48 | $0.56 |
| 2024-10-08 | $1,991,381,776.39 | $306,750,439.12 | $0.55 |
| 2024-10-09 | $1,955,104,591.51 | $276,777,036.88 | $0.54 |
| 2024-10-10 | $1,885,382,162.81 | $239,504,293.06 | $0.52 |
| 2024-10-11 | $1,895,411,045.66 | $254,469,072.76 | $0.52 |
| 2024-10-12 | $1,929,150,025.15 | $285,080,883.03 | $0.53 |
| 2024-10-13 | $1,946,921,278.78 | $287,364,808.88 | $0.54 |
| 2024-10-14 | $1,908,026,340.43 | $324,430,737.31 | $0.53 |
| 2024-10-15 | $2,038,878,528.95 | $430,490,267.66 | $0.56 |
| 2024-10-16 | $2,049,412,384.06 | $475,599,709.83 | $0.57 |
| 2024-10-17 | $2,019,574,220.14 | $435,221,022.54 | $0.56 |
| 2024-10-18 | $1,976,031,562.39 | $269,990,098.59 | $0.55 |
| 2024-10-19 | $2,040,279,303.99 | $234,479,519.23 | $0.56 |
| 2024-10-20 | $2,051,225,247.47 | $182,054,366.70 | $0.57 |
| 2024-10-21 | $2,207,035,162.29 | $434,751,565.69 | $0.61 |
| 2024-10-22 | $2,338,416,612.57 | $310,241,624.25 | $0.59 |
| 2024-10-23 | $2,303,050,727.88 | $307,310,054.75 | $0.58 |
| 2024-10-24 | $2,224,666,179.65 | $317,914,769.23 | $0.56 |
| 2024-10-25 | $2,228,763,097.03 | $253,182,423.28 | $0.56 |
| 2024-10-26 | $2,003,212,880.02 | $483,727,081.56 | $0.50 |
| 2024-10-27 | $2,041,701,376.57 | $322,846,178.43 | $0.51 |
| 2024-10-28 | $2,065,151,729.15 | $184,268,666.42 | $0.52 |
| 2024-10-29 | $2,077,727,176.53 | $317,630,549.80 | $0.52 |
| 2024-10-30 | $2,173,852,424.13 | $303,496,441.93 | $0.55 |
| 2024-10-31 | $2,219,877,582.44 | $419,193,944.88 | $0.56 |
| 2024-11-01 | $2,095,802,918.96 | $280,284,549.75 | $0.53 |
| 2024-11-02 | $2,064,289,342.96 | $286,088,158.20 | $0.52 |
| 2024-11-03 | $2,001,259,861.14 | $191,701,584.17 | $0.50 |
| 2024-11-04 | $1,916,847,527.32 | $392,485,051.25 | $0.48 |
| 2024-11-05 | $1,880,516,310.70 | $279,456,536.26 | $0.47 |
| 2024-11-06 | $1,947,586,049.39 | $265,844,050.57 | $0.49 |
| 2024-11-07 | $2,182,719,531.75 | $602,628,006.50 | $0.55 |
| 2024-11-08 | $2,310,850,188.94 | $655,647,206.97 | $0.58 |
| 2024-11-09 | $2,353,709,424.94 | $497,140,090.09 | $0.59 |
| 2024-11-10 | $2,462,636,608.72 | $539,950,631.22 | $0.62 |
| 2024-11-11 | $2,502,464,223.86 | $920,362,321.44 | $0.63 |
| 2024-11-12 | $2,660,630,522.75 | $976,262,519.30 | $0.67 |
| 2024-11-13 | $2,525,940,271.41 | $1,331,228,624.46 | $0.64 |
| 2024-11-14 | $2,435,892,350.47 | $1,061,290,945.81 | $0.61 |
| 2024-11-15 | $2,296,605,555.18 | $711,316,493.45 | $0.58 |
| 2024-11-16 | $2,412,488,330.83 | $513,123,664.08 | $0.61 |
| 2024-11-17 | $2,877,927,384.12 | $1,217,244,255.32 | $0.72 |
| 2024-11-18 | $2,757,516,670.77 | $834,399,554.26 | $0.67 |
| 2024-11-19 | $3,038,303,087.86 | $972,217,417.59 | $0.74 |
| 2024-11-20 | $2,840,802,869.19 | $720,031,682.51 | $0.69 |
| 2024-11-21 | $2,757,233,658.08 | $643,330,420.73 | $0.67 |
| 2024-11-22 | $3,205,205,811.62 | $1,631,062,276.13 | $0.78 |
| 2024-11-23 | $3,318,155,525.35 | $1,301,410,895.63 | $0.81 |
| 2024-11-24 | $3,505,727,559.79 | $1,617,269,397.25 | $0.86 |
| 2024-11-25 | $3,543,188,454.08 | $1,411,530,484.19 | $0.86 |
| 2024-11-26 | $3,715,875,188.76 | $1,900,483,980.15 | $0.91 |
| 2024-11-27 | $3,559,449,161.46 | $1,323,568,481.98 | $0.87 |
| 2024-11-28 | $3,971,494,297.17 | $1,361,506,344.01 | $0.97 |
| 2024-11-29 | $3,746,558,863.82 | $991,107,095.60 | $0.91 |
| 2024-11-30 | $3,814,728,642.62 | $562,964,140.45 | $0.93 |
| 2024-12-01 | $4,000,220,608.74 | $943,188,942.62 | $0.98 |
| 2024-12-02 | $3,966,665,795.37 | $729,174,243.56 | $0.97 |
| 2024-12-03 | $4,199,626,075.76 | $1,678,358,729.54 | $1.03 |
| 2024-12-04 | $4,295,382,313.05 | $1,657,168,026.15 | $1.05 |
| 2024-12-05 | $4,645,978,094.01 | $1,845,614,366.26 | $1.13 |
| 2024-12-06 | $4,528,471,015.11 | $1,393,678,555.84 | $1.11 |
| 2024-12-07 | $4,820,530,716.53 | $1,422,597,658.82 | $1.18 |
| 2024-12-08 | $4,778,687,125.47 | $680,272,623.15 | $1.17 |
| 2024-12-09 | $4,764,562,456.78 | $594,224,260.15 | $1.16 |
| 2024-12-10 | $3,951,717,677.78 | $1,483,844,167.70 | $0.96 |
| 2024-12-11 | $3,845,413,056.83 | $1,576,656,976.98 | $0.94 |
| 2024-12-12 | $4,099,145,057.53 | $906,036,173.15 | $1.00 |
| 2024-12-13 | $4,184,710,262.71 | $1,241,026,618.92 | $1.02 |
| 2024-12-14 | $4,213,595,964.08 | $977,236,505.84 | $1.03 |
| 2024-12-15 | $4,029,246,638.49 | $666,735,271.50 | $0.98 |
| 2024-12-16 | $4,169,668,491.01 | $628,659,474.47 | $1.02 |
| 2024-12-17 | $4,131,854,026.54 | $1,016,317,425.72 | $1.01 |
| 2024-12-18 | $3,977,563,305.34 | $746,149,103.00 | $0.94 |
| 2024-12-19 | $3,629,264,304.28 | $875,923,619.07 | $0.86 |
| 2024-12-20 | $3,316,840,149.16 | $1,005,029,419.92 | $0.79 |
| 2024-12-21 | $3,347,465,063.42 | $1,043,225,799.60 | $0.80 |
| 2024-12-22 | $3,133,763,553.91 | $647,184,702.69 | $0.74 |
| 2024-12-23 | $3,137,817,010.54 | $491,039,646.25 | $0.75 |
| 2024-12-24 | $3,361,012,782.55 | $614,568,729.10 | $0.80 |
| 2024-12-25 | $3,443,041,288.41 | $429,679,834.61 | $0.82 |
| 2024-12-26 | $3,387,796,038.04 | $343,696,506.76 | $0.80 |
| 2024-12-27 | $3,164,649,711.41 | $362,088,948.11 | $0.75 |
| 2024-12-28 | $3,188,917,669.12 | $429,378,834.27 | $0.76 |
| 2024-12-29 | $3,261,997,868.29 | $222,780,268.23 | $0.77 |
| 2024-12-30 | $3,127,579,358.24 | $241,037,700.96 | $0.74 |
| 2024-12-31 | $3,078,224,737.40 | $410,088,592.87 | $0.73 |
| 2025-01-01 | $3,034,861,472.80 | $234,796,152.52 | $0.72 |
| 2025-01-02 | $3,130,608,569.91 | $217,613,464.35 | $0.74 |
| 2025-01-03 | $3,263,700,952.97 | $345,554,016.94 | $0.78 |
| 2025-01-04 | $3,506,324,611.85 | $396,120,347.41 | $0.83 |
| 2025-01-05 | $3,772,537,265.46 | $637,035,099.80 | $0.90 |
| 2025-01-06 | $3,853,689,217.26 | $546,472,483.46 | $0.92 |
| 2025-01-07 | $3,864,113,024.13 | $669,867,129.63 | $0.92 |
| 2025-01-08 | $3,460,986,560.01 | $511,453,576.01 | $0.82 |
| 2025-01-09 | $3,328,113,318.71 | $560,779,489.21 | $0.79 |
| 2025-01-10 | $3,135,061,511.95 | $412,577,038.09 | $0.74 |
| 2025-01-11 | $3,157,206,998.62 | $404,262,228.11 | $0.75 |
| 2025-01-12 | $3,134,570,827.08 | $243,501,398.13 | $0.74 |
| 2025-01-13 | $3,073,899,105.28 | $215,120,834.33 | $0.73 |
| 2025-01-14 | $2,962,192,248.46 | $440,366,663.53 | $0.70 |
| 2025-01-15 | $3,111,164,154.47 | $260,239,273.34 | $0.74 |
| 2025-01-16 | $3,336,517,980.57 | $382,543,701.71 | $0.79 |
| 2025-01-17 | $3,186,275,515.92 | $399,133,098.46 | $0.76 |
| 2025-01-18 | $3,553,851,453.08 | $343,841,592.54 | $0.82 |
| 2025-01-19 | $3,335,650,800.23 | $390,165,284.97 | $0.77 |
| 2025-01-20 | $3,051,010,428.15 | $876,942,514.53 | $0.70 |
| 2025-01-21 | $3,019,278,372.93 | $818,190,756.43 | $0.70 |
| 2025-01-22 | $3,132,282,595.14 | $448,516,065.06 | $0.72 |
| 2025-01-23 | $3,042,050,691.44 | $290,003,366.28 | $0.70 |
| 2025-01-24 | $3,124,951,051.15 | $389,454,481.09 | $0.72 |
| 2025-01-25 | $3,031,566,624.00 | $303,022,006.08 | $0.70 |
| 2025-01-26 | $3,051,367,140.26 | $176,933,590.01 | $0.70 |
| 2025-01-27 | $2,942,185,377.07 | $162,477,505.62 | $0.68 |
| 2025-01-28 | $2,786,434,300.12 | $470,191,223.83 | $0.64 |
| 2025-01-29 | $2,574,092,295.00 | $249,942,202.15 | $0.59 |
| 2025-01-30 | $2,629,116,659.38 | $262,599,236.61 | $0.61 |
| 2025-01-31 | $2,743,374,133.61 | $214,588,319.17 | $0.63 |
| 2025-02-01 | $2,780,199,732.99 | $351,639,965.87 | $0.64 |
| 2025-02-02 | $2,520,962,391.88 | $403,189,426.91 | $0.58 |
| 2025-02-03 | $2,132,941,691.20 | $539,563,869.32 | $0.49 |
| 2025-02-04 | $2,216,467,854.53 | $1,036,419,755.40 | $0.51 |
| 2025-02-05 | $2,075,196,611.48 | $511,332,187.94 | $0.48 |
| 2025-02-06 | $2,044,218,880.68 | $296,306,033.28 | $0.47 |
| 2025-02-07 | $1,932,771,298.36 | $309,399,189.21 | $0.45 |
| 2025-02-08 | $1,875,819,814.54 | $274,488,000.17 | $0.43 |
| 2025-02-09 | $1,959,195,342.16 | $140,664,553.68 | $0.45 |
| 2025-02-10 | $1,950,923,831.71 | $154,506,946.68 | $0.45 |
| 2025-02-11 | $2,046,107,218.52 | $200,470,530.69 | $0.47 |
| 2025-02-12 | $2,012,151,081.44 | $175,044,532.90 | $0.46 |
| 2025-02-13 | $2,143,041,358.28 | $279,470,440.08 | $0.49 |
| 2025-02-14 | $2,117,680,767.72 | $179,652,714.71 | $0.49 |
| 2025-02-15 | $2,160,912,313.26 | $193,893,171.44 | $0.50 |
| 2025-02-16 | $2,069,352,104.14 | $100,270,118.20 | $0.48 |
| 2025-02-17 | $2,058,723,879.39 | $124,812,559.63 | $0.47 |
| 2025-02-18 | $2,186,999,077.38 | $214,946,016.40 | $0.49 |
| 2025-02-19 | $2,027,910,033.74 | $267,363,841.05 | $0.46 |
| 2025-02-20 | $2,083,976,791.92 | $156,755,768.01 | $0.47 |
| 2025-02-21 | $2,173,392,944.42 | $205,702,027.25 | $0.49 |
| 2025-02-22 | $2,065,753,905.71 | $272,113,372.00 | $0.47 |
| 2025-02-23 | $2,109,021,928.66 | $136,834,199.34 | $0.48 |
| 2025-02-24 | $2,116,130,955.13 | $117,677,003.99 | $0.48 |
| 2025-02-25 | $1,818,118,510.72 | $289,840,831.89 | $0.41 |
| 2025-02-26 | $1,857,665,439.89 | $367,510,660.18 | $0.42 |
| 2025-02-27 | $1,855,713,715.86 | $215,155,000.52 | $0.42 |
| 2025-02-28 | $1,875,851,408.56 | $189,428,971.65 | $0.42 |
| 2025-03-01 | $1,866,155,565.54 | $328,286,596.37 | $0.42 |
| 2025-03-02 | $1,845,301,076.77 | $147,735,836.76 | $0.42 |
| 2025-03-03 | $2,041,712,791.76 | $304,106,566.97 | $0.46 |
| 2025-03-04 | $1,732,535,959.86 | $317,898,620.50 | $0.39 |
| 2025-03-05 | $1,678,604,474.75 | $347,430,284.41 | $0.38 |
| 2025-03-06 | $1,842,939,168.07 | $399,505,524.16 | $0.42 |
| 2025-03-07 | $1,785,846,220.61 | $206,492,893.19 | $0.40 |
| 2025-03-08 | $1,745,210,352.57 | $229,581,590.77 | $0.40 |
| 2025-03-09 | $1,750,981,914.75 | $114,706,506.35 | $0.40 |
| 2025-03-10 | $1,538,312,670.03 | $159,869,048.12 | $0.35 |
| 2025-03-11 | $1,425,010,603.46 | $245,533,896.27 | $0.32 |
| 2025-03-12 | $1,491,290,910.40 | $294,295,677.85 | $0.34 |
| 2025-03-13 | $1,542,049,580.81 | $210,725,217.33 | $0.35 |
| 2025-03-14 | $1,517,125,775.65 | $161,462,238.29 | $0.34 |
| 2025-03-15 | $1,585,247,772.36 | $149,790,046.80 | $0.36 |
| 2025-03-16 | $1,612,214,604.96 | $100,918,125.89 | $0.36 |
| 2025-03-17 | $1,539,695,038.26 | $124,645,782.10 | $0.35 |
| 2025-03-18 | $1,633,555,837.93 | $163,763,937.05 | $0.37 |
| 2025-03-19 | $1,709,234,387.45 | $122,489,441.20 | $0.37 |
| 2025-03-20 | $1,781,990,697.63 | $215,584,422.76 | $0.39 |
| 2025-03-21 | $1,734,588,486.68 | $130,973,188.59 | $0.38 |
| 2025-03-22 | $1,660,675,971.16 | $115,598,466.85 | $0.36 |
| 2025-03-23 | $1,682,793,908.48 | $76,311,621.54 | $0.36 |
| 2025-03-24 | $1,694,333,791.10 | $83,374,139.92 | $0.37 |
| 2025-03-25 | $1,796,225,440.39 | $165,186,360.90 | $0.39 |
| 2025-03-26 | $1,816,796,232.63 | $114,917,470.64 | $0.39 |
| 2025-03-27 | $1,761,514,160.13 | $112,329,772.58 | $0.38 |
| 2025-03-28 | $1,776,271,291.29 | $98,707,023.94 | $0.38 |
| 2025-03-29 | $1,606,076,079.92 | $134,929,070.08 | $0.35 |
| 2025-03-30 | $1,525,043,827.43 | $132,829,323.87 | $0.33 |
| 2025-03-31 | $1,529,378,339.53 | $107,721,584.35 | $0.33 |
| 2025-04-01 | $1,513,109,085.53 | $122,402,570.84 | $0.33 |
| 2025-04-02 | $1,542,678,467.76 | $107,059,752.08 | $0.33 |
| 2025-04-03 | $1,417,795,746.63 | $201,315,521.28 | $0.31 |
| 2025-04-04 | $1,434,888,216.83 | $152,184,140.86 | $0.31 |
| 2025-04-05 | $1,441,134,723.21 | $138,241,511.95 | $0.31 |
| 2025-04-06 | $1,422,070,453.32 | $59,725,729.00 | $0.31 |
| 2025-04-07 | $1,237,249,750.77 | $164,321,284.84 | $0.27 |
| 2025-04-08 | $1,267,314,162.29 | $347,640,781.95 | $0.27 |
| 2025-04-09 | $1,217,617,550.27 | $165,152,020.62 | $0.26 |
| 2025-04-10 | $1,351,931,052.13 | $234,894,895.20 | $0.29 |
| 2025-04-11 | $1,324,053,792.58 | $152,359,530.05 | $0.29 |
| 2025-04-12 | $1,362,662,381.84 | $131,269,358.99 | $0.30 |
| 2025-04-13 | $1,435,589,807.94 | $96,083,340.50 | $0.31 |
| 2025-04-14 | $1,381,908,415.05 | $129,471,306.61 | $0.30 |
| 2025-04-15 | $1,363,649,370.07 | $139,670,661.17 | $0.30 |
| 2025-04-16 | $1,294,415,361.56 | $111,772,377.67 | $0.28 |
| 2025-04-17 | $1,287,220,693.18 | $137,427,858.84 | $0.28 |
| 2025-04-18 | $1,304,454,923.09 | $97,780,923.32 | $0.28 |
| 2025-04-19 | $1,342,804,952.64 | $85,900,881.54 | $0.29 |
| 2025-04-20 | $1,388,914,968.89 | $80,333,547.64 | $0.30 |
| 2025-04-21 | $1,404,833,500.64 | $76,952,484.44 | $0.30 |
| 2025-04-22 | $1,418,898,068.68 | $105,903,630.91 | $0.30 |
| 2025-04-23 | $1,534,483,586.18 | $176,433,942.83 | $0.32 |
| 2025-04-24 | $1,608,980,969.46 | $211,421,836.29 | $0.34 |
| 2025-04-25 | $1,627,742,977.17 | $167,229,512.04 | $0.34 |
| 2025-04-26 | $1,650,512,478.77 | $148,402,464.54 | $0.35 |
| 2025-04-27 | $1,679,004,781.50 | $119,311,273.86 | $0.35 |
| 2025-04-28 | $1,600,550,015.85 | $129,542,417.83 | $0.34 |
| 2025-04-29 | $1,596,466,905.65 | $140,636,496.05 | $0.34 |
| 2025-04-30 | $1,556,315,840.02 | $118,702,311.51 | $0.33 |
| 2025-05-01 | $1,550,190,811.69 | $126,372,136.78 | $0.33 |
| 2025-05-02 | $1,612,452,227.72 | $115,802,473.76 | $0.34 |
| 2025-05-03 | $1,609,797,028.32 | $101,234,690.90 | $0.34 |
| 2025-05-04 | $1,524,250,298.89 | $104,921,765.91 | $0.32 |
| 2025-05-05 | $1,479,469,334.32 | $96,161,840.25 | $0.31 |
| 2025-05-06 | $1,480,354,947.35 | $102,475,956.08 | $0.31 |
| 2025-05-07 | $1,466,356,534.94 | $110,532,172.91 | $0.31 |
| 2025-05-08 | $1,479,617,068.70 | $139,778,549.34 | $0.31 |
| 2025-05-09 | $1,716,054,239.67 | $256,246,291.41 | $0.36 |
| 2025-05-10 | $1,795,195,533.51 | $319,392,501.02 | $0.38 |
| 2025-05-11 | $2,313,485,369.92 | $718,535,551.97 | $0.49 |
| 2025-05-12 | $2,147,551,328.66 | $598,757,387.67 | $0.45 |
| 2025-05-13 | $2,046,121,743.48 | $501,424,373.25 | $0.43 |
| 2025-05-14 | $2,163,343,696.96 | $396,524,564.04 | $0.45 |
| 2025-05-15 | $2,028,352,621.14 | $282,600,321.07 | $0.43 |
| 2025-05-16 | $1,885,735,244.64 | $331,016,087.43 | $0.40 |
| 2025-05-17 | $1,907,840,779.63 | $238,807,417.46 | $0.39 |
| 2025-05-18 | $1,827,496,829.47 | $201,406,841.19 | $0.38 |
| 2025-05-19 | $1,887,489,721.12 | $264,137,128.84 | $0.39 |
| 2025-05-20 | $1,901,990,533.31 | $231,688,415.31 | $0.39 |
| 2025-05-21 | $1,916,120,958.73 | $208,927,444.35 | $0.39 |
| 2025-05-22 | $2,014,735,901.54 | $331,183,105.78 | $0.41 |
| 2025-05-23 | $2,082,413,586.94 | $341,912,555.63 | $0.43 |
| 2025-05-24 | $1,904,218,324.87 | $349,372,296.02 | $0.39 |
| 2025-05-25 | $1,905,601,277.86 | $123,014,177.54 | $0.39 |
| 2025-05-26 | $1,910,224,754.68 | $127,669,103.51 | $0.39 |
| 2025-05-27 | $1,901,492,274.05 | $173,892,122.40 | $0.39 |
| 2025-05-28 | $1,953,487,781.78 | $213,621,701.15 | $0.40 |
| 2025-05-29 | $1,987,400,439.96 | $200,790,271.35 | $0.41 |
| 2025-05-30 | $1,929,324,259.26 | $355,713,441.50 | $0.40 |
| 2025-05-31 | $1,623,948,370.86 | $381,571,326.34 | $0.33 |
| 2025-06-01 | $1,652,874,247.12 | $217,944,876.89 | $0.34 |
| 2025-06-02 | $1,667,963,962.65 | $125,190,304.42 | $0.34 |
| 2025-06-03 | $1,742,921,974.19 | $174,206,504.58 | $0.36 |
| 2025-06-04 | $1,750,575,259.97 | $175,602,655.31 | $0.36 |
| 2025-06-05 | $1,749,952,135.52 | $193,339,637.66 | $0.36 |
| 2025-06-06 | $1,575,614,659.02 | $238,750,021.60 | $0.32 |
| 2025-06-07 | $1,619,449,684.53 | $170,335,247.87 | $0.33 |
| 2025-06-08 | $1,691,811,185.41 | $102,156,455.53 | $0.35 |
| 2025-06-09 | $1,663,463,413.77 | $93,776,073.80 | $0.34 |
| 2025-06-10 | $1,793,865,321.34 | $149,079,290.02 | $0.37 |
| 2025-06-11 | $2,005,032,743.97 | $378,821,862.54 | $0.41 |
| 2025-06-12 | $1,934,256,162.80 | $314,127,061.24 | $0.40 |
| 2025-06-13 | $1,791,303,635.82 | $232,321,037.91 | $0.37 |
| 2025-06-14 | $1,691,596,555.90 | $375,462,906.61 | $0.35 |
| 2025-06-15 | $1,625,192,822.79 | $152,138,374.49 | $0.33 |
| 2025-06-16 | $1,593,145,479.76 | $158,443,321.11 | $0.33 |
| 2025-06-17 | $1,563,159,346.57 | $249,352,217.68 | $0.32 |
| 2025-06-18 | $1,512,265,776.43 | $268,689,563.72 | $0.30 |
| 2025-06-19 | $1,521,319,513.57 | $221,285,016.24 | $0.31 |
| 2025-06-20 | $1,496,895,599.88 | $141,798,952.75 | $0.30 |
| 2025-06-21 | $1,422,722,471.07 | $210,699,707.92 | $0.29 |
| 2025-06-22 | $1,340,782,486.63 | $177,769,275.59 | $0.27 |
| 2025-06-23 | $1,329,223,559.57 | $266,729,867.33 | $0.27 |
| 2025-06-24 | $1,504,567,378.92 | $284,980,023.20 | $0.30 |
| 2025-06-25 | $1,558,383,283.82 | $304,947,019.98 | $0.31 |
| 2025-06-26 | $1,534,414,391.23 | $236,895,704.74 | $0.31 |
| 2025-06-27 | $1,501,848,613.58 | $225,240,623.91 | $0.30 |
| 2025-06-28 | $1,517,114,738.40 | $193,529,299.21 | $0.31 |
| 2025-06-29 | $1,548,510,158.13 | $114,068,593.99 | $0.31 |
| 2025-06-30 | $1,834,133,586.72 | $574,784,933.35 | $0.37 |
| 2025-06-30 | $1,748,461,377.73 | $964,459,842.72 | $0.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
