Arbitrum ARB #93
$0.0892 0.93% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Arbitrum.
TrendNeutral52/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk6/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Arbitrum. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Arbitrum is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.08298483 - US$0.09101562Current reference: US$0.08923100Re-entry trigger: US$0.09030177
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Arbitrum is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Arbitrum moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.07842066Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Arbitrum does not have a clean staged entry yet. Stop adding if price loses roughly US$0.07842066. Arbitrum is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Arbitrum and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Arbitrum.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Arbitrum.
No upcoming market event is currently scheduled for Arbitrum in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Arbitrum.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Arbitrum position, log trades, and review recent activity from one place.
Log in or create an account to track your Arbitrum position.
Market Overview
Arbitrum current market price is $0.0892 with a 24 hour trading volume of $56.99M. The total available supply of Arbitrum is 10.00B ARB with a maximum supply of 10.00B ARB. It has secured Rank 93 in the cryptocurrency market with a marketcap of $567.76M. The ARB price is 0.66% down in the last one hour.
The high price of the Arbitrum is $0.0924 and low price is $0.0872 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arbitrum Rank
93
Arbitrum Price
$0.0892
Market Cap
$567.76M 0.96%
Fully Diluted Valuation
$892.31M
Trading Volume(24h)
$56.99M
Circulating Supply
6.36B ARB
Total Supply
10.00B ARB
Max Supply
10.00B ARB
High(24h)
$0.0924
Low(24h)
$0.0872
All-time High
$2.39 96.27%
12 Jan 2024
All-time Low
$0.0707 26.13%
26 Jun 2026
Cryptocurrency Arbitrum Calculator
Want to convert more cryptocurrencies?
Arbitrum Price Chart
1h
0.66%
24h
0.93%
7d
1.72%
14d
12.02%
30d
4.49%
60d
23.89%
200d
53.23%
1y
81.23%
Arbitrum Historical Data
Historical data of Arbitrum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $2,034,432,130.98 | $299,674,568.54 | $0.41 |
| 2025-07-15 | $1,997,234,335.15 | $459,010,751.89 | $0.40 |
| 2025-07-16 | $2,167,519,917.05 | $407,721,098.52 | $0.44 |
| 2025-07-17 | $2,184,381,739.92 | $767,151,958.23 | $0.44 |
| 2025-07-18 | $2,335,122,647.81 | $649,451,245.49 | $0.45 |
| 2025-07-19 | $2,321,852,161.69 | $1,057,422,909.32 | $0.45 |
| 2025-07-20 | $2,388,413,591.47 | $379,560,316.26 | $0.46 |
| 2025-07-21 | $2,494,420,767.38 | $656,614,710.12 | $0.48 |
| 2025-07-22 | $2,507,909,861.38 | $707,212,498.83 | $0.49 |
| 2025-07-23 | $2,477,143,832.75 | $755,849,910.55 | $0.48 |
| 2025-07-24 | $2,231,570,867.72 | $658,639,824.00 | $0.43 |
| 2025-07-25 | $2,216,110,482.44 | $472,720,103.48 | $0.43 |
| 2025-07-26 | $2,283,159,650.27 | $467,589,312.85 | $0.44 |
| 2025-07-27 | $2,314,347,956.33 | $247,197,752.76 | $0.45 |
| 2025-07-28 | $2,365,482,769.54 | $275,254,230.13 | $0.46 |
| 2025-07-29 | $2,230,147,810.03 | $480,531,702.39 | $0.43 |
| 2025-07-30 | $2,183,261,834.84 | $319,477,634.54 | $0.42 |
| 2025-07-31 | $2,142,518,049.26 | $313,585,956.10 | $0.42 |
| 2025-08-01 | $2,049,036,395.44 | $266,054,410.95 | $0.40 |
| 2025-08-02 | $1,947,848,416.22 | $410,520,510.86 | $0.38 |
| 2025-08-03 | $1,902,921,573.90 | $236,985,112.35 | $0.37 |
| 2025-08-04 | $1,973,092,932.28 | $147,919,298.77 | $0.38 |
| 2025-08-05 | $2,086,404,536.10 | $212,817,267.16 | $0.41 |
| 2025-08-06 | $1,975,720,524.07 | $200,308,957.52 | $0.38 |
| 2025-08-07 | $2,004,970,707.91 | $186,319,676.62 | $0.39 |
| 2025-08-08 | $2,145,572,219.25 | $224,251,698.28 | $0.42 |
| 2025-08-09 | $2,234,944,145.72 | $346,098,414.28 | $0.43 |
| 2025-08-10 | $2,432,957,122.13 | $352,815,536.29 | $0.47 |
| 2025-08-11 | $2,403,250,386.31 | $319,758,108.52 | $0.47 |
| 2025-08-12 | $2,252,018,363.22 | $446,315,361.28 | $0.44 |
| 2025-08-13 | $2,457,324,451.25 | $448,275,387.75 | $0.48 |
| 2025-08-14 | $2,945,832,389.59 | $1,218,946,226.04 | $0.57 |
| 2025-08-15 | $2,664,371,202.90 | $907,335,924.71 | $0.52 |
| 2025-08-16 | $2,480,703,095.91 | $1,151,703,985.40 | $0.48 |
| 2025-08-17 | $2,538,461,342.69 | $596,567,167.33 | $0.49 |
| 2025-08-18 | $2,772,638,272.57 | $828,833,240.48 | $0.54 |
| 2025-08-19 | $2,712,165,157.20 | $807,339,748.19 | $0.51 |
| 2025-08-20 | $2,527,159,203.81 | $520,007,557.27 | $0.48 |
| 2025-08-21 | $2,709,680,341.14 | $509,470,453.85 | $0.51 |
| 2025-08-22 | $2,627,341,364.97 | $385,669,811.41 | $0.50 |
| 2025-08-23 | $3,101,948,023.01 | $1,171,025,099.14 | $0.59 |
| 2025-08-24 | $3,244,050,381.55 | $668,590,017.92 | $0.61 |
| 2025-08-25 | $3,072,474,336.57 | $855,410,367.62 | $0.58 |
| 2025-08-26 | $2,744,775,924.54 | $637,126,870.34 | $0.52 |
| 2025-08-27 | $2,806,508,543.79 | $550,947,346.51 | $0.53 |
| 2025-08-28 | $2,677,128,008.78 | $477,208,424.34 | $0.51 |
| 2025-08-29 | $2,770,626,404.10 | $471,168,986.92 | $0.52 |
| 2025-08-30 | $2,602,647,159.87 | $488,465,893.02 | $0.49 |
| 2025-08-31 | $2,642,710,410.59 | $236,680,116.52 | $0.50 |
| 2025-09-01 | $2,632,506,233.31 | $268,801,197.99 | $0.50 |
| 2025-09-02 | $2,523,770,758.57 | $416,107,175.37 | $0.48 |
| 2025-09-03 | $2,659,703,368.44 | $358,258,323.22 | $0.50 |
| 2025-09-04 | $2,701,720,506.10 | $283,884,399.64 | $0.51 |
| 2025-09-05 | $2,559,025,277.23 | $249,284,847.31 | $0.48 |
| 2025-09-06 | $2,617,891,557.22 | $371,487,352.21 | $0.49 |
| 2025-09-07 | $2,589,235,401.41 | $174,459,829.44 | $0.49 |
| 2025-09-08 | $2,631,477,618.57 | $160,528,904.97 | $0.50 |
| 2025-09-09 | $2,712,520,134.64 | $335,036,355.28 | $0.51 |
| 2025-09-10 | $2,718,974,209.80 | $512,558,421.54 | $0.51 |
| 2025-09-11 | $2,712,648,504.86 | $420,341,145.85 | $0.51 |
| 2025-09-12 | $2,804,770,063.75 | $338,648,224.72 | $0.53 |
| 2025-09-13 | $2,894,404,916.47 | $341,387,701.81 | $0.55 |
| 2025-09-14 | $2,868,919,114.82 | $306,724,525.43 | $0.54 |
| 2025-09-15 | $2,719,299,516.04 | $290,507,881.07 | $0.51 |
| 2025-09-16 | $2,605,031,220.32 | $384,860,113.97 | $0.49 |
| 2025-09-17 | $2,619,880,397.82 | $258,974,356.46 | $0.49 |
| 2025-09-18 | $2,759,083,460.56 | $388,625,986.81 | $0.52 |
| 2025-09-19 | $2,781,113,077.76 | $360,617,580.27 | $0.53 |
| 2025-09-20 | $2,639,747,678.22 | $380,683,045.72 | $0.49 |
| 2025-09-21 | $2,663,667,884.39 | $203,628,495.06 | $0.49 |
| 2025-09-22 | $2,603,230,346.04 | $194,942,207.18 | $0.48 |
| 2025-09-23 | $2,360,485,237.26 | $534,009,283.69 | $0.44 |
| 2025-09-24 | $2,341,555,368.85 | $290,086,898.41 | $0.43 |
| 2025-09-25 | $2,318,530,064.06 | $251,976,274.95 | $0.43 |
| 2025-09-26 | $2,198,981,464.02 | $527,850,794.66 | $0.41 |
| 2025-09-27 | $2,294,814,397.63 | $249,541,701.25 | $0.42 |
| 2025-09-28 | $2,294,524,363.08 | $100,944,061.89 | $0.42 |
| 2025-09-29 | $2,327,435,970.38 | $119,426,684.78 | $0.43 |
| 2025-09-30 | $2,261,795,549.29 | $172,319,356.45 | $0.42 |
| 2025-10-01 | $2,273,991,809.62 | $217,997,159.24 | $0.42 |
| 2025-10-02 | $2,349,805,590.09 | $224,721,573.36 | $0.43 |
| 2025-10-03 | $2,441,478,541.94 | $290,843,401.53 | $0.45 |
| 2025-10-04 | $2,434,817,021.38 | $266,867,968.06 | $0.45 |
| 2025-10-05 | $2,349,546,185.43 | $168,789,419.56 | $0.43 |
| 2025-10-06 | $2,338,376,466.00 | $204,074,325.66 | $0.43 |
| 2025-10-07 | $2,472,026,914.54 | $286,426,685.75 | $0.46 |
| 2025-10-08 | $2,278,928,677.55 | $302,586,722.73 | $0.42 |
| 2025-10-09 | $2,349,061,445.38 | $200,193,882.49 | $0.43 |
| 2025-10-10 | $2,259,035,591.89 | $187,361,611.90 | $0.42 |
| 2025-10-11 | $1,626,092,191.62 | $767,044,483.00 | $0.30 |
| 2025-10-12 | $1,633,781,098.29 | $499,113,022.63 | $0.30 |
| 2025-10-13 | $1,809,752,613.23 | $344,514,511.00 | $0.34 |
| 2025-10-14 | $1,940,045,170.35 | $422,849,416.40 | $0.36 |
| 2025-10-15 | $1,856,542,761.78 | $354,718,151.51 | $0.34 |
| 2025-10-16 | $1,766,402,093.80 | $233,199,678.71 | $0.33 |
| 2025-10-17 | $1,706,145,107.52 | $285,090,247.84 | $0.32 |
| 2025-10-18 | $1,676,304,232.46 | $276,412,285.79 | $0.30 |
| 2025-10-19 | $1,703,193,620.80 | $101,858,811.58 | $0.31 |
| 2025-10-20 | $1,747,567,463.85 | $148,304,048.77 | $0.32 |
| 2025-10-21 | $1,775,500,929.46 | $136,041,177.50 | $0.32 |
| 2025-10-22 | $1,714,360,399.62 | $203,821,117.19 | $0.31 |
| 2025-10-23 | $1,660,974,600.37 | $185,210,612.89 | $0.30 |
| 2025-10-24 | $1,728,877,830.33 | $120,844,428.78 | $0.31 |
| 2025-10-25 | $1,763,490,779.07 | $126,847,740.03 | $0.32 |
| 2025-10-26 | $1,764,421,928.63 | $72,180,547.03 | $0.32 |
| 2025-10-27 | $1,846,300,284.28 | $136,383,788.17 | $0.33 |
| 2025-10-28 | $1,822,313,255.03 | $199,603,798.68 | $0.33 |
| 2025-10-29 | $1,737,844,831.53 | $174,484,073.47 | $0.32 |
| 2025-10-30 | $1,747,920,971.74 | $188,495,921.70 | $0.32 |
| 2025-10-31 | $1,593,375,538.81 | $234,267,504.00 | $0.29 |
| 2025-11-01 | $1,625,905,841.97 | $140,873,362.71 | $0.30 |
| 2025-11-02 | $1,688,311,365.27 | $118,701,712.88 | $0.31 |
| 2025-11-03 | $1,690,869,131.16 | $133,918,389.89 | $0.31 |
| 2025-11-04 | $1,436,540,551.62 | $265,031,318.32 | $0.26 |
| 2025-11-05 | $1,408,666,118.34 | $333,270,040.38 | $0.26 |
| 2025-11-06 | $1,492,060,816.10 | $196,486,051.81 | $0.27 |
| 2025-11-07 | $1,452,126,176.62 | $183,794,428.89 | $0.26 |
| 2025-11-08 | $1,647,960,061.07 | $297,080,883.59 | $0.30 |
| 2025-11-09 | $1,643,368,360.00 | $188,100,713.82 | $0.30 |
| 2025-11-10 | $1,646,655,278.98 | $147,460,183.65 | $0.30 |
| 2025-11-11 | $1,689,759,748.24 | $181,817,996.70 | $0.31 |
| 2025-11-12 | $1,519,179,788.02 | $194,302,290.81 | $0.28 |
| 2025-11-13 | $1,424,884,773.27 | $218,303,587.73 | $0.26 |
| 2025-11-14 | $1,352,713,484.08 | $218,078,412.20 | $0.25 |
| 2025-11-15 | $1,311,750,604.86 | $261,022,907.05 | $0.24 |
| 2025-11-16 | $1,331,113,710.17 | $98,551,902.87 | $0.24 |
| 2025-11-17 | $1,303,297,224.73 | $162,964,686.50 | $0.24 |
| 2025-11-18 | $1,246,853,993.21 | $184,369,458.57 | $0.23 |
| 2025-11-19 | $1,305,047,695.25 | $179,256,802.12 | $0.24 |
| 2025-11-20 | $1,286,775,809.02 | $174,062,051.04 | $0.23 |
| 2025-11-21 | $1,210,950,041.20 | $226,034,694.82 | $0.22 |
| 2025-11-22 | $1,133,444,236.87 | $312,867,095.53 | $0.20 |
| 2025-11-23 | $1,125,811,794.22 | $125,713,249.69 | $0.20 |
| 2025-11-24 | $1,129,966,606.19 | $105,907,938.56 | $0.20 |
| 2025-11-25 | $1,219,619,814.37 | $192,555,836.64 | $0.22 |
| 2025-11-26 | $1,218,015,241.34 | $127,410,955.23 | $0.22 |
| 2025-11-27 | $1,225,103,974.05 | $118,024,778.02 | $0.22 |
| 2025-11-28 | $1,240,801,401.75 | $92,650,525.54 | $0.22 |
| 2025-11-29 | $1,218,844,298.18 | $103,216,364.73 | $0.22 |
| 2025-11-30 | $1,205,804,174.42 | $65,722,848.94 | $0.21 |
| 2025-12-01 | $1,190,322,499.63 | $84,856,178.96 | $0.21 |
| 2025-12-02 | $1,090,418,197.24 | $168,957,986.90 | $0.19 |
| 2025-12-03 | $1,194,704,725.14 | $150,479,098.58 | $0.21 |
| 2025-12-04 | $1,254,336,048.29 | $130,746,792.50 | $0.22 |
| 2025-12-05 | $1,212,984,338.37 | $107,241,903.88 | $0.22 |
| 2025-12-06 | $1,137,997,153.65 | $116,486,734.74 | $0.20 |
| 2025-12-07 | $1,162,843,165.29 | $77,907,782.40 | $0.21 |
| 2025-12-08 | $1,142,934,360.67 | $116,417,181.63 | $0.20 |
| 2025-12-09 | $1,191,914,105.10 | $114,906,406.60 | $0.21 |
| 2025-12-10 | $1,253,381,300.17 | $150,544,853.84 | $0.22 |
| 2025-12-11 | $1,218,378,155.84 | $137,359,499.49 | $0.22 |
| 2025-12-12 | $1,194,818,753.16 | $122,622,445.03 | $0.21 |
| 2025-12-13 | $1,155,060,457.27 | $115,800,129.95 | $0.21 |
| 2025-12-14 | $1,208,227,750.88 | $74,645,642.79 | $0.22 |
| 2025-12-15 | $1,149,174,525.12 | $94,538,440.20 | $0.20 |
| 2025-12-16 | $1,107,658,067.50 | $150,371,068.45 | $0.20 |
| 2025-12-17 | $1,123,077,205.20 | $124,272,468.08 | $0.20 |
| 2025-12-18 | $1,054,783,876.56 | $137,724,023.01 | $0.18 |
| 2025-12-19 | $1,005,974,512.69 | $158,447,914.82 | $0.18 |
| 2025-12-20 | $1,101,385,128.18 | $125,397,452.50 | $0.19 |
| 2025-12-21 | $1,083,734,510.21 | $65,751,109.87 | $0.19 |
| 2025-12-22 | $1,062,923,425.14 | $75,748,703.26 | $0.19 |
| 2025-12-23 | $1,070,900,001.35 | $94,083,706.33 | $0.19 |
| 2025-12-24 | $1,090,410,126.70 | $83,978,913.82 | $0.19 |
| 2025-12-25 | $1,074,109,550.26 | $75,913,931.03 | $0.19 |
| 2025-12-26 | $1,053,374,770.87 | $81,953,238.90 | $0.18 |
| 2025-12-27 | $1,094,500,002.39 | $86,515,656.78 | $0.19 |
| 2025-12-28 | $1,123,451,270.82 | $61,143,955.35 | $0.20 |
| 2025-12-29 | $1,114,564,295.13 | $53,016,705.32 | $0.19 |
| 2025-12-30 | $1,087,079,538.26 | $86,855,320.11 | $0.19 |
| 2025-12-31 | $1,091,360,638.19 | $62,331,108.04 | $0.19 |
| 2026-01-01 | $1,068,322,652.77 | $57,282,479.78 | $0.19 |
| 2026-01-02 | $1,147,924,038.74 | $76,081,221.49 | $0.20 |
| 2026-01-03 | $1,192,050,503.51 | $99,648,508.88 | $0.21 |
| 2026-01-04 | $1,196,593,632.23 | $61,936,889.45 | $0.21 |
| 2026-01-05 | $1,233,498,322.28 | $93,747,706.67 | $0.22 |
| 2026-01-06 | $1,266,380,640.31 | $125,621,416.59 | $0.22 |
| 2026-01-07 | $1,271,987,776.03 | $119,289,590.35 | $0.22 |
| 2026-01-08 | $1,214,103,106.80 | $95,821,231.75 | $0.21 |
| 2026-01-09 | $1,195,931,368.69 | $99,917,218.02 | $0.21 |
| 2026-01-10 | $1,185,491,781.90 | $96,240,042.93 | $0.21 |
| 2026-01-11 | $1,183,594,429.42 | $53,519,263.27 | $0.21 |
| 2026-01-12 | $1,164,186,514.72 | $58,578,068.62 | $0.20 |
| 2026-01-13 | $1,146,681,404.52 | $86,462,196.98 | $0.20 |
| 2026-01-14 | $1,263,152,556.51 | $148,731,539.07 | $0.22 |
| 2026-01-15 | $1,243,786,588.51 | $127,130,132.49 | $0.22 |
| 2026-01-16 | $1,200,866,121.51 | $104,923,171.71 | $0.21 |
| 2026-01-17 | $1,220,690,419.15 | $82,927,371.32 | $0.21 |
| 2026-01-18 | $1,258,615,838.66 | $97,510,748.57 | $0.22 |
| 2026-01-19 | $1,215,497,832.64 | $93,382,950.10 | $0.21 |
| 2026-01-20 | $1,128,944,760.01 | $182,245,850.82 | $0.19 |
| 2026-01-21 | $1,059,083,031.21 | $117,619,917.03 | $0.18 |
| 2026-01-22 | $1,074,645,554.91 | $121,276,137.05 | $0.18 |
| 2026-01-23 | $1,032,119,532.78 | $89,951,454.08 | $0.18 |
| 2026-01-24 | $1,030,455,344.69 | $72,601,517.84 | $0.18 |
| 2026-01-25 | $1,025,819,305.71 | $47,032,352.83 | $0.18 |
| 2026-01-26 | $973,422,914.60 | $85,780,457.26 | $0.17 |
| 2026-01-27 | $990,281,933.18 | $82,714,983.07 | $0.17 |
| 2026-01-28 | $999,700,903.25 | $66,809,612.44 | $0.17 |
| 2026-01-29 | $1,000,695,027.96 | $88,154,740.45 | $0.17 |
| 2026-01-30 | $921,286,886.76 | $112,876,586.65 | $0.16 |
| 2026-01-31 | $902,963,108.54 | $123,486,322.97 | $0.15 |
| 2026-02-01 | $814,612,609.05 | $207,037,378.78 | $0.14 |
| 2026-02-02 | $790,072,860.24 | $147,955,318.81 | $0.14 |
| 2026-02-03 | $799,300,886.69 | $180,481,040.86 | $0.14 |
| 2026-02-04 | $757,266,567.18 | $175,399,657.74 | $0.13 |
| 2026-02-05 | $749,830,083.13 | $142,936,627.10 | $0.13 |
| 2026-02-06 | $627,814,541.79 | $255,716,521.07 | $0.11 |
| 2026-02-07 | $701,337,308.91 | $246,903,468.96 | $0.12 |
| 2026-02-08 | $699,971,419.06 | $131,538,659.63 | $0.12 |
| 2026-02-09 | $679,410,698.43 | $63,960,869.03 | $0.12 |
| 2026-02-10 | $659,506,001.19 | $93,462,453.14 | $0.11 |
| 2026-02-11 | $640,750,752.22 | $70,569,291.37 | $0.11 |
| 2026-02-12 | $630,700,580.20 | $99,935,125.90 | $0.11 |
| 2026-02-13 | $649,928,537.20 | $75,915,182.42 | $0.11 |
| 2026-02-14 | $673,021,890.73 | $73,228,902.51 | $0.12 |
| 2026-02-15 | $702,715,841.91 | $55,283,622.51 | $0.12 |
| 2026-02-16 | $667,660,026.55 | $75,776,060.23 | $0.11 |
| 2026-02-17 | $671,139,080.02 | $61,131,142.45 | $0.12 |
| 2026-02-18 | $657,428,751.76 | $58,050,694.53 | $0.11 |
| 2026-02-19 | $627,381,421.82 | $62,098,325.45 | $0.11 |
| 2026-02-20 | $570,506,481.44 | $98,641,230.78 | $0.10 |
| 2026-02-21 | $565,617,173.91 | $148,254,743.78 | $0.10 |
| 2026-02-22 | $573,889,707.63 | $97,695,749.58 | $0.10 |
| 2026-02-23 | $549,480,228.77 | $46,846,505.88 | $0.09 |
| 2026-02-24 | $545,205,595.53 | $97,976,771.01 | $0.09 |
| 2026-02-25 | $538,185,662.73 | $73,176,074.25 | $0.09 |
| 2026-02-26 | $584,453,757.16 | $124,624,299.95 | $0.10 |
| 2026-02-27 | $582,556,660.02 | $97,296,331.46 | $0.10 |
| 2026-02-28 | $595,464,812.81 | $177,686,991.28 | $0.10 |
| 2026-03-01 | $591,129,377.37 | $126,067,244.99 | $0.10 |
| 2026-03-02 | $591,999,936.82 | $102,037,045.00 | $0.10 |
| 2026-03-03 | $603,844,155.40 | $97,637,271.69 | $0.10 |
| 2026-03-04 | $610,509,768.47 | $85,632,480.20 | $0.10 |
| 2026-03-05 | $622,455,187.77 | $93,581,761.92 | $0.10 |
| 2026-03-06 | $611,183,223.06 | $67,446,491.83 | $0.10 |
| 2026-03-07 | $593,732,617.10 | $70,502,955.70 | $0.10 |
| 2026-03-08 | $574,688,661.57 | $41,176,794.50 | $0.10 |
| 2026-03-09 | $562,740,619.87 | $56,526,186.40 | $0.09 |
| 2026-03-10 | $579,542,628.23 | $72,831,134.90 | $0.10 |
| 2026-03-11 | $583,866,950.94 | $68,575,318.32 | $0.10 |
| 2026-03-12 | $593,658,888.51 | $67,044,290.90 | $0.10 |
| 2026-03-13 | $600,170,938.39 | $55,181,935.64 | $0.10 |
| 2026-03-14 | $610,048,920.03 | $79,535,647.24 | $0.10 |
| 2026-03-15 | $600,623,338.79 | $40,028,716.04 | $0.10 |
| 2026-03-16 | $614,907,327.84 | $57,234,409.50 | $0.10 |
| 2026-03-17 | $657,213,199.81 | $91,490,196.32 | $0.11 |
| 2026-03-18 | $651,971,664.96 | $57,372,175.07 | $0.11 |
| 2026-03-19 | $621,905,412.21 | $56,932,527.18 | $0.10 |
| 2026-03-20 | $598,959,397.83 | $49,969,873.37 | $0.10 |
| 2026-03-21 | $603,470,969.83 | $44,292,618.89 | $0.10 |
| 2026-03-22 | $595,628,198.58 | $31,996,719.86 | $0.10 |
| 2026-03-23 | $559,413,896.11 | $57,909,161.94 | $0.09 |
| 2026-03-24 | $585,747,274.72 | $79,292,129.24 | $0.10 |
| 2026-03-25 | $589,701,480.90 | $55,994,697.33 | $0.10 |
| 2026-03-26 | $594,754,792.53 | $47,156,400.49 | $0.10 |
| 2026-03-27 | $567,218,176.72 | $50,499,694.28 | $0.09 |
| 2026-03-28 | $543,727,913.96 | $47,826,510.10 | $0.09 |
| 2026-03-29 | $542,403,656.02 | $42,699,408.62 | $0.09 |
| 2026-03-30 | $532,300,867.38 | $43,014,139.76 | $0.09 |
| 2026-03-31 | $549,177,857.24 | $57,423,326.78 | $0.09 |
| 2026-04-01 | $560,345,871.35 | $50,503,338.71 | $0.09 |
| 2026-04-02 | $569,596,432.48 | $56,158,318.14 | $0.09 |
| 2026-04-03 | $548,841,488.78 | $58,668,338.95 | $0.09 |
| 2026-04-04 | $557,954,375.03 | $53,722,596.28 | $0.09 |
| 2026-04-05 | $559,768,293.63 | $37,890,370.83 | $0.09 |
| 2026-04-06 | $567,846,830.88 | $43,638,765.99 | $0.09 |
| 2026-04-07 | $566,683,352.77 | $71,211,017.68 | $0.09 |
| 2026-04-08 | $619,540,133.31 | $85,053,752.19 | $0.10 |
| 2026-04-09 | $635,523,036.38 | $107,211,887.28 | $0.11 |
| 2026-04-10 | $651,821,605.02 | $105,204,747.24 | $0.11 |
| 2026-04-11 | $701,272,378.40 | $137,724,770.05 | $0.12 |
| 2026-04-12 | $698,881,980.43 | $142,442,484.24 | $0.12 |
| 2026-04-13 | $669,183,335.29 | $76,510,334.33 | $0.11 |
| 2026-04-14 | $684,265,973.81 | $73,612,785.34 | $0.11 |
| 2026-04-15 | $665,863,180.47 | $74,258,895.52 | $0.11 |
| 2026-04-16 | $693,201,447.68 | $102,998,647.09 | $0.11 |
| 2026-04-17 | $779,795,038.14 | $167,795,187.30 | $0.13 |
| 2026-04-18 | $791,409,580.42 | $165,589,587.91 | $0.13 |
| 2026-04-19 | $780,374,293.17 | $95,414,580.87 | $0.13 |
| 2026-04-20 | $734,037,877.13 | $79,013,891.21 | $0.12 |
| 2026-04-21 | $768,347,774.11 | $86,618,186.74 | $0.13 |
| 2026-04-22 | $757,674,002.67 | $65,792,633.48 | $0.13 |
| 2026-04-23 | $784,664,939.26 | $91,839,149.16 | $0.13 |
| 2026-04-24 | $777,241,415.23 | $98,238,275.56 | $0.13 |
| 2026-04-25 | $793,819,307.87 | $83,002,781.79 | $0.13 |
| 2026-04-26 | $794,096,274.06 | $58,520,657.36 | $0.13 |
| 2026-04-27 | $798,524,790.20 | $60,811,825.74 | $0.13 |
| 2026-04-28 | $777,235,675.60 | $55,663,407.90 | $0.13 |
| 2026-04-29 | $765,074,636.37 | $62,554,661.96 | $0.12 |
| 2026-04-30 | $769,951,825.64 | $89,769,629.38 | $0.13 |
| 2026-05-01 | $761,238,035.83 | $61,164,831.71 | $0.12 |
| 2026-05-02 | $759,653,738.70 | $68,430,042.44 | $0.12 |
| 2026-05-03 | $755,463,017.30 | $46,905,939.76 | $0.12 |
| 2026-05-04 | $722,521,261.17 | $76,181,724.57 | $0.12 |
| 2026-05-05 | $713,807,654.89 | $87,391,296.92 | $0.12 |
| 2026-05-06 | $737,086,759.97 | $67,566,998.97 | $0.12 |
| 2026-05-07 | $786,374,603.22 | $101,499,136.19 | $0.13 |
| 2026-05-08 | $779,812,421.18 | $105,269,873.53 | $0.13 |
| 2026-05-09 | $874,151,423.05 | $156,804,360.53 | $0.14 |
| 2026-05-10 | $875,343,064.52 | $126,991,820.56 | $0.14 |
| 2026-05-11 | $888,571,213.19 | $108,873,206.70 | $0.14 |
| 2026-05-12 | $869,094,973.05 | $70,744,364.50 | $0.14 |
| 2026-05-13 | $838,522,629.82 | $74,148,106.00 | $0.14 |
| 2026-05-14 | $811,375,988.06 | $76,403,092.36 | $0.13 |
| 2026-05-15 | $807,529,846.37 | $62,085,405.36 | $0.13 |
| 2026-05-16 | $767,569,333.11 | $57,377,532.43 | $0.12 |
| 2026-05-17 | $735,375,109.51 | $37,583,283.86 | $0.12 |
| 2026-05-18 | $710,071,773.10 | $54,975,723.26 | $0.12 |
| 2026-05-19 | $721,409,924.67 | $52,306,035.13 | $0.12 |
| 2026-05-20 | $710,173,877.12 | $30,697,033.60 | $0.11 |
| 2026-05-21 | $689,688,270.50 | $45,182,360.08 | $0.11 |
| 2026-05-22 | $706,015,153.05 | $59,622,235.73 | $0.11 |
| 2026-05-23 | $678,843,998.32 | $60,887,058.26 | $0.11 |
| 2026-05-24 | $684,170,047.59 | $54,452,672.89 | $0.11 |
| 2026-05-25 | $660,797,919.11 | $40,929,054.15 | $0.11 |
| 2026-05-26 | $676,813,129.71 | $40,760,908.45 | $0.11 |
| 2026-05-27 | $680,406,028.06 | $58,211,983.92 | $0.11 |
| 2026-05-28 | $669,858,677.46 | $47,975,754.47 | $0.11 |
| 2026-05-29 | $651,752,631.32 | $52,952,669.84 | $0.10 |
| 2026-05-30 | $645,007,238.96 | $50,622,349.74 | $0.10 |
| 2026-05-31 | $644,457,577.60 | $37,756,705.36 | $0.10 |
| 2026-06-01 | $643,608,412.78 | $39,510,857.29 | $0.10 |
| 2026-06-02 | $638,989,326.06 | $60,582,690.28 | $0.10 |
| 2026-06-03 | $579,310,882.78 | $78,876,131.14 | $0.09 |
| 2026-06-04 | $583,190,781.37 | $76,389,475.70 | $0.09 |
| 2026-06-05 | $556,046,466.00 | $87,953,973.10 | $0.09 |
| 2026-06-06 | $498,760,273.65 | $112,654,844.90 | $0.08 |
| 2026-06-07 | $499,381,081.32 | $59,341,927.61 | $0.08 |
| 2026-06-08 | $518,174,598.24 | $76,693,245.74 | $0.08 |
| 2026-06-09 | $512,449,161.15 | $43,385,919.47 | $0.08 |
| 2026-06-10 | $503,409,649.68 | $50,647,127.65 | $0.08 |
| 2026-06-11 | $484,258,664.89 | $57,363,415.08 | $0.08 |
| 2026-06-12 | $520,861,758.31 | $74,107,658.57 | $0.08 |
| 2026-06-13 | $522,995,447.93 | $46,986,883.81 | $0.08 |
| 2026-06-14 | $532,549,149.16 | $38,650,638.94 | $0.09 |
| 2026-06-15 | $535,636,380.18 | $37,628,252.76 | $0.09 |
| 2026-06-16 | $539,156,772.18 | $56,286,621.83 | $0.09 |
| 2026-06-17 | $535,063,046.99 | $39,307,210.07 | $0.09 |
| 2026-06-18 | $544,787,049.98 | $54,063,819.67 | $0.09 |
| 2026-06-19 | $540,992,995.79 | $45,819,132.78 | $0.09 |
| 2026-06-20 | $530,298,528.81 | $34,706,872.88 | $0.08 |
| 2026-06-21 | $538,140,652.44 | $28,166,021.71 | $0.08 |
| 2026-06-22 | $521,188,840.31 | $26,003,545.40 | $0.08 |
| 2026-06-23 | $528,165,586.79 | $37,707,794.25 | $0.08 |
| 2026-06-24 | $502,506,809.25 | $40,467,908.88 | $0.08 |
| 2026-06-25 | $482,700,557.61 | $46,709,756.40 | $0.08 |
| 2026-06-26 | $465,364,246.63 | $46,143,301.92 | $0.07 |
| 2026-06-27 | $472,523,168.22 | $45,738,333.30 | $0.07 |
| 2026-06-28 | $467,001,769.87 | $29,748,604.24 | $0.07 |
| 2026-06-29 | $470,359,185.59 | $23,339,216.51 | $0.07 |
| 2026-06-30 | $487,494,437.54 | $55,979,516.10 | $0.08 |
| 2026-07-01 | $483,320,558.95 | $35,935,469.04 | $0.08 |
| 2026-07-02 | $488,106,975.90 | $46,506,776.92 | $0.08 |
| 2026-07-03 | $491,629,021.96 | $49,100,768.09 | $0.08 |
| 2026-07-04 | $515,104,507.79 | $38,252,156.44 | $0.08 |
| 2026-07-05 | $510,976,432.03 | $32,132,444.85 | $0.08 |
| 2026-07-06 | $510,485,234.72 | $29,777,175.26 | $0.08 |
| 2026-07-07 | $510,545,777.96 | $39,934,758.90 | $0.08 |
| 2026-07-08 | $490,347,050.59 | $34,008,295.43 | $0.08 |
| 2026-07-09 | $487,149,649.40 | $50,108,579.21 | $0.08 |
| 2026-07-10 | $557,296,438.80 | $168,930,566.05 | $0.09 |
| 2026-07-11 | $589,928,926.58 | $135,136,738.94 | $0.09 |
| 2026-07-12 | $604,736,358.49 | $112,554,772.70 | $0.10 |
| 2026-07-13 | $592,513,788.36 | $91,455,467.92 | $0.09 |
| 2026-07-13 | $572,175,349.28 | $84,673,226.23 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
