GMT GMT #702
$0.008476 4.16% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on GMT.
TrendNeutral46/100Weak 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in monitor for GMT. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether GMT is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00788250 - US$0.00864533Current reference: US$0.00847581Re-entry trigger: US$0.00857752
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:GMT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when GMT moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00744897Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:GMT does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00744897. GMT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for GMT and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for GMT.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact GMT.
No upcoming market event is currently scheduled for GMT in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for GMT.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your GMT position, log trades, and review recent activity from one place.
Log in or create an account to track your GMT position.
Market Overview
GMT current market price is $0.008476 with a 24 hour trading volume of $3,725.83K. The total available supply of GMT is 5.07B GMT with a maximum supply of 6.00B GMT. It has secured Rank 702 in the cryptocurrency market with a marketcap of $26.31M. The GMT price is 0.52% down in the last one hour.
The high price of the GMT is $0.008531 and low price is $0.007992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GMT Rank
702
GMT Price
$0.008476
Market Cap
$26.31M 3.7%
Fully Diluted Valuation
$42.90M
Trading Volume(24h)
$3,725.83K
Circulating Supply
3.11B GMT
Total Supply
5.07B GMT
Max Supply
6.00B GMT
High(24h)
$0.008531
Low(24h)
$0.007992
All-time High
$4.11 99.79%
28 Apr 2022
All-time Low
$0.007525 12.88%
10 Jun 2026
Cryptocurrency GMT Calculator
Want to convert more cryptocurrencies?
GMT Price Chart
1h
0.52%
24h
4.16%
7d
8.08%
14d
18.69%
30d
27.77%
60d
24.93%
200d
55.18%
1y
81.99%
GMT Historical Data
Historical data of GMT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-12 | $157,398,670.36 | $28,965,038.38 | $0.05 |
| 2025-06-13 | $146,266,559.14 | $23,378,859.93 | $0.05 |
| 2025-06-14 | $141,894,269.68 | $33,514,448.87 | $0.05 |
| 2025-06-15 | $138,499,215.90 | $17,753,833.01 | $0.05 |
| 2025-06-16 | $140,492,348.08 | $17,880,926.85 | $0.05 |
| 2025-06-17 | $137,908,346.31 | $21,664,551.90 | $0.05 |
| 2025-06-18 | $133,908,150.08 | $24,691,750.39 | $0.05 |
| 2025-06-19 | $132,720,964.72 | $22,082,937.15 | $0.05 |
| 2025-06-20 | $132,182,676.52 | $19,232,272.25 | $0.05 |
| 2025-06-21 | $127,243,075.79 | $24,916,673.99 | $0.04 |
| 2025-06-22 | $119,012,471.65 | $21,367,794.22 | $0.04 |
| 2025-06-23 | $115,820,100.47 | $30,640,732.17 | $0.04 |
| 2025-06-24 | $126,945,947.08 | $22,693,229.26 | $0.04 |
| 2025-06-25 | $128,393,207.60 | $17,998,351.51 | $0.04 |
| 2025-06-26 | $125,966,852.94 | $19,691,191.94 | $0.04 |
| 2025-06-27 | $122,740,745.35 | $18,531,381.54 | $0.04 |
| 2025-06-28 | $124,898,914.04 | $19,036,281.09 | $0.04 |
| 2025-06-29 | $126,990,357.00 | $13,498,443.36 | $0.04 |
| 2025-06-30 | $132,739,734.00 | $19,152,420.05 | $0.05 |
| 2025-07-01 | $129,928,630.11 | $27,526,292.37 | $0.04 |
| 2025-07-02 | $120,737,070.21 | $18,944,932.47 | $0.04 |
| 2025-07-03 | $131,403,514.88 | $27,989,344.15 | $0.04 |
| 2025-07-04 | $134,101,763.99 | $20,701,732.91 | $0.05 |
| 2025-07-05 | $126,263,360.41 | $20,525,706.04 | $0.04 |
| 2025-07-06 | $126,817,922.17 | $13,783,902.53 | $0.04 |
| 2025-07-07 | $126,931,091.79 | $15,786,863.70 | $0.04 |
| 2025-07-08 | $125,653,779.56 | $19,394,031.24 | $0.04 |
| 2025-07-09 | $128,392,912.74 | $19,887,493.93 | $0.04 |
| 2025-07-10 | $139,867,744.45 | $36,848,383.04 | $0.05 |
| 2025-07-11 | $149,170,580.77 | $26,101,917.34 | $0.05 |
| 2025-07-12 | $150,635,009.44 | $30,048,345.62 | $0.05 |
| 2025-07-13 | $149,222,293.46 | $28,102,934.45 | $0.05 |
| 2025-07-14 | $151,354,667.92 | $21,392,981.81 | $0.05 |
| 2025-07-15 | $148,787,591.90 | $27,316,340.67 | $0.05 |
| 2025-07-16 | $153,986,038.07 | $23,037,720.42 | $0.05 |
| 2025-07-17 | $155,677,985.71 | $21,805,975.75 | $0.05 |
| 2025-07-18 | $157,050,181.30 | $26,495,616.42 | $0.05 |
| 2025-07-19 | $155,905,119.80 | $31,485,961.26 | $0.05 |
| 2025-07-20 | $158,833,195.77 | $16,850,416.63 | $0.05 |
| 2025-07-21 | $169,807,325.78 | $24,509,048.06 | $0.06 |
| 2025-07-22 | $173,555,356.15 | $27,374,776.50 | $0.06 |
| 2025-07-23 | $175,372,573.34 | $35,791,029.79 | $0.06 |
| 2025-07-24 | $154,615,425.05 | $48,356,029.36 | $0.05 |
| 2025-07-25 | $149,331,086.05 | $33,271,311.62 | $0.05 |
| 2025-07-26 | $149,437,196.55 | $24,353,569.85 | $0.05 |
| 2025-07-27 | $148,745,329.17 | $14,792,697.34 | $0.05 |
| 2025-07-28 | $154,348,613.64 | $20,759,884.03 | $0.05 |
| 2025-07-29 | $143,460,106.45 | $25,547,701.02 | $0.05 |
| 2025-07-30 | $143,858,237.50 | $24,790,892.14 | $0.05 |
| 2025-07-31 | $140,739,093.81 | $24,716,075.63 | $0.05 |
| 2025-08-01 | $133,558,126.28 | $23,770,905.23 | $0.04 |
| 2025-08-02 | $128,700,897.00 | $31,803,004.21 | $0.04 |
| 2025-08-03 | $126,420,600.52 | $17,653,025.00 | $0.04 |
| 2025-08-04 | $130,126,822.18 | $11,293,310.59 | $0.04 |
| 2025-08-05 | $135,695,536.51 | $14,018,993.86 | $0.05 |
| 2025-08-06 | $129,488,582.43 | $16,799,047.07 | $0.04 |
| 2025-08-07 | $131,618,219.04 | $15,091,040.42 | $0.04 |
| 2025-08-08 | $136,586,500.69 | $15,557,539.23 | $0.05 |
| 2025-08-09 | $139,732,421.52 | $22,927,663.67 | $0.05 |
| 2025-08-10 | $147,002,258.34 | $20,766,615.06 | $0.05 |
| 2025-08-11 | $145,852,035.80 | $21,864,673.35 | $0.05 |
| 2025-08-12 | $137,210,738.92 | $23,494,590.39 | $0.05 |
| 2025-08-13 | $145,283,838.25 | $21,226,620.50 | $0.05 |
| 2025-08-14 | $149,035,286.31 | $25,401,383.30 | $0.05 |
| 2025-08-15 | $133,864,789.77 | $33,488,391.42 | $0.04 |
| 2025-08-16 | $131,486,316.43 | $23,811,606.75 | $0.04 |
| 2025-08-17 | $134,394,747.96 | $14,012,699.77 | $0.04 |
| 2025-08-18 | $134,234,541.85 | $15,975,197.78 | $0.04 |
| 2025-08-19 | $130,232,343.40 | $27,549,549.94 | $0.04 |
| 2025-08-20 | $124,362,021.39 | $25,163,793.81 | $0.04 |
| 2025-08-21 | $129,864,931.20 | $21,544,297.62 | $0.04 |
| 2025-08-22 | $126,017,405.62 | $15,873,332.59 | $0.04 |
| 2025-08-23 | $135,825,856.45 | $30,421,871.17 | $0.04 |
| 2025-08-24 | $132,797,988.51 | $20,996,833.02 | $0.04 |
| 2025-08-25 | $129,208,268.45 | $32,713,904.23 | $0.04 |
| 2025-08-26 | $117,705,238.94 | $36,023,791.90 | $0.04 |
| 2025-08-27 | $125,118,690.97 | $25,044,730.76 | $0.04 |
| 2025-08-28 | $126,288,472.36 | $24,307,431.19 | $0.04 |
| 2025-08-29 | $137,089,234.84 | $116,754,862.50 | $0.04 |
| 2025-08-30 | $126,874,165.04 | $36,625,925.57 | $0.04 |
| 2025-08-31 | $129,344,851.55 | $26,792,645.68 | $0.04 |
| 2025-09-01 | $128,215,345.55 | $30,722,627.66 | $0.04 |
| 2025-09-02 | $125,144,582.88 | $29,528,893.25 | $0.04 |
| 2025-09-03 | $127,835,998.95 | $23,609,278.55 | $0.04 |
| 2025-09-04 | $129,922,574.52 | $20,649,645.27 | $0.04 |
| 2025-09-05 | $126,946,364.50 | $22,051,900.16 | $0.04 |
| 2025-09-06 | $126,173,892.57 | $21,852,430.95 | $0.04 |
| 2025-09-07 | $125,405,903.29 | $15,887,532.87 | $0.04 |
| 2025-09-08 | $127,459,998.37 | $16,377,516.04 | $0.04 |
| 2025-09-09 | $130,516,828.98 | $21,625,552.58 | $0.04 |
| 2025-09-10 | $134,600,790.52 | $28,045,677.24 | $0.04 |
| 2025-09-11 | $136,526,231.26 | $20,619,361.10 | $0.04 |
| 2025-09-12 | $137,841,829.21 | $22,368,529.50 | $0.04 |
| 2025-09-13 | $139,138,838.70 | $24,102,624.53 | $0.04 |
| 2025-09-14 | $141,977,861.03 | $26,507,965.08 | $0.05 |
| 2025-09-15 | $135,324,152.81 | $20,923,276.03 | $0.04 |
| 2025-09-16 | $129,800,574.35 | $24,126,887.20 | $0.04 |
| 2025-09-17 | $131,063,686.24 | $19,605,809.21 | $0.04 |
| 2025-09-18 | $135,658,002.74 | $25,035,141.16 | $0.04 |
| 2025-09-19 | $136,529,128.53 | $22,465,128.42 | $0.04 |
| 2025-09-20 | $129,816,746.92 | $24,596,253.52 | $0.04 |
| 2025-09-21 | $130,458,080.14 | $19,727,871.62 | $0.04 |
| 2025-09-22 | $129,964,595.63 | $20,378,788.55 | $0.04 |
| 2025-09-23 | $121,241,659.47 | $41,964,344.26 | $0.04 |
| 2025-09-24 | $120,418,857.53 | $22,645,170.43 | $0.04 |
| 2025-09-25 | $121,217,738.95 | $20,204,173.06 | $0.04 |
| 2025-09-26 | $113,717,114.94 | $27,644,476.48 | $0.04 |
| 2025-09-27 | $119,376,804.34 | $22,695,132.49 | $0.04 |
| 2025-09-28 | $118,065,515.29 | $16,426,932.27 | $0.04 |
| 2025-09-29 | $120,066,826.20 | $16,513,706.89 | $0.04 |
| 2025-09-30 | $117,934,089.34 | $19,927,138.46 | $0.04 |
| 2025-10-01 | $118,294,615.56 | $20,510,765.14 | $0.04 |
| 2025-10-02 | $123,323,033.28 | $23,672,702.09 | $0.04 |
| 2025-10-03 | $125,296,106.91 | $22,386,896.29 | $0.04 |
| 2025-10-04 | $127,419,744.73 | $29,163,523.11 | $0.04 |
| 2025-10-05 | $122,555,995.13 | $20,727,487.97 | $0.04 |
| 2025-10-06 | $121,072,859.52 | $23,918,272.54 | $0.04 |
| 2025-10-07 | $125,393,154.46 | $23,232,303.91 | $0.04 |
| 2025-10-08 | $117,793,315.72 | $25,275,694.48 | $0.04 |
| 2025-10-09 | $120,089,891.68 | $22,652,318.56 | $0.04 |
| 2025-10-10 | $118,430,831.55 | $23,908,892.91 | $0.04 |
| 2025-10-11 | $83,053,772.99 | $66,151,129.92 | $0.03 |
| 2025-10-12 | $81,306,703.80 | $45,565,657.45 | $0.03 |
| 2025-10-13 | $92,466,032.30 | $34,015,185.93 | $0.03 |
| 2025-10-14 | $96,747,928.37 | $30,851,949.58 | $0.03 |
| 2025-10-15 | $92,709,858.75 | $32,405,919.77 | $0.03 |
| 2025-10-16 | $88,079,742.82 | $22,541,833.35 | $0.03 |
| 2025-10-17 | $86,308,018.03 | $34,591,977.21 | $0.03 |
| 2025-10-18 | $82,950,486.74 | $22,705,834.56 | $0.03 |
| 2025-10-19 | $84,531,372.73 | $14,188,825.19 | $0.03 |
| 2025-10-20 | $85,352,941.75 | $16,229,180.12 | $0.03 |
| 2025-10-21 | $87,443,243.12 | $18,683,585.54 | $0.03 |
| 2025-10-22 | $84,734,090.49 | $25,525,613.73 | $0.03 |
| 2025-10-23 | $81,365,724.81 | $24,343,713.61 | $0.03 |
| 2025-10-24 | $84,476,934.37 | $22,892,903.85 | $0.03 |
| 2025-10-25 | $86,716,563.06 | $18,829,464.41 | $0.03 |
| 2025-10-26 | $86,838,256.13 | $13,105,960.54 | $0.03 |
| 2025-10-27 | $89,537,212.79 | $17,255,650.44 | $0.03 |
| 2025-10-28 | $85,838,031.87 | $19,104,046.37 | $0.03 |
| 2025-10-29 | $82,634,034.94 | $19,764,147.52 | $0.03 |
| 2025-10-30 | $82,072,013.19 | $18,740,858.15 | $0.03 |
| 2025-10-31 | $75,190,723.39 | $24,018,380.41 | $0.02 |
| 2025-11-01 | $75,685,575.08 | $15,063,465.06 | $0.02 |
| 2025-11-02 | $79,537,413.03 | $15,873,910.61 | $0.03 |
| 2025-11-03 | $78,533,417.56 | $14,170,963.65 | $0.03 |
| 2025-11-04 | $68,753,988.43 | $21,340,800.99 | $0.02 |
| 2025-11-05 | $67,374,318.69 | $27,732,314.48 | $0.02 |
| 2025-11-06 | $70,216,505.34 | $18,666,239.81 | $0.02 |
| 2025-11-07 | $68,036,958.91 | $17,989,373.51 | $0.02 |
| 2025-11-08 | $76,520,393.47 | $28,751,976.00 | $0.02 |
| 2025-11-09 | $75,324,869.38 | $18,498,038.73 | $0.02 |
| 2025-11-10 | $74,750,845.04 | $17,933,253.68 | $0.02 |
| 2025-11-11 | $76,330,169.96 | $18,492,980.94 | $0.02 |
| 2025-11-12 | $72,058,255.70 | $25,473,643.99 | $0.02 |
| 2025-11-13 | $70,806,474.93 | $18,186,232.27 | $0.02 |
| 2025-11-14 | $67,894,741.46 | $21,129,974.38 | $0.02 |
| 2025-11-15 | $67,185,695.82 | $20,736,987.31 | $0.02 |
| 2025-11-16 | $68,413,974.02 | $16,621,621.13 | $0.02 |
| 2025-11-17 | $66,554,792.00 | $19,046,072.87 | $0.02 |
| 2025-11-18 | $64,392,874.86 | $21,330,545.56 | $0.02 |
| 2025-11-19 | $65,737,986.04 | $18,556,115.36 | $0.02 |
| 2025-11-20 | $62,742,260.80 | $18,991,198.62 | $0.02 |
| 2025-11-21 | $61,281,183.84 | $20,768,948.00 | $0.02 |
| 2025-11-22 | $58,699,367.94 | $26,596,052.55 | $0.02 |
| 2025-11-23 | $58,396,397.48 | $14,767,726.89 | $0.02 |
| 2025-11-24 | $58,394,945.38 | $13,961,670.98 | $0.02 |
| 2025-11-25 | $59,739,346.87 | $14,458,033.41 | $0.02 |
| 2025-11-26 | $59,933,518.95 | $14,608,625.54 | $0.02 |
| 2025-11-27 | $58,822,243.20 | $17,524,859.54 | $0.02 |
| 2025-11-28 | $59,780,133.25 | $14,568,716.24 | $0.02 |
| 2025-11-29 | $56,514,059.10 | $16,783,141.42 | $0.02 |
| 2025-11-30 | $55,526,109.23 | $12,312,524.06 | $0.02 |
| 2025-12-01 | $52,311,764.76 | $12,819,129.25 | $0.02 |
| 2025-12-02 | $48,476,249.45 | $23,783,750.98 | $0.02 |
| 2025-12-03 | $53,927,118.43 | $18,603,123.34 | $0.02 |
| 2025-12-04 | $54,578,585.36 | $13,984,940.94 | $0.02 |
| 2025-12-05 | $53,111,902.80 | $12,233,381.65 | $0.02 |
| 2025-12-06 | $52,328,237.99 | $38,564,272.83 | $0.02 |
| 2025-12-07 | $53,281,468.67 | $15,377,169.52 | $0.02 |
| 2025-12-08 | $50,624,529.71 | $16,547,710.78 | $0.02 |
| 2025-12-09 | $54,446,452.52 | $20,893,271.39 | $0.02 |
| 2025-12-10 | $55,530,810.01 | $30,732,842.93 | $0.02 |
| 2025-12-11 | $54,043,233.48 | $20,131,253.34 | $0.02 |
| 2025-12-12 | $51,980,398.26 | $17,293,299.75 | $0.02 |
| 2025-12-13 | $50,636,611.54 | $14,481,242.36 | $0.02 |
| 2025-12-14 | $50,774,729.40 | $11,738,760.55 | $0.02 |
| 2025-12-15 | $48,375,464.79 | $14,233,945.91 | $0.02 |
| 2025-12-16 | $47,098,883.85 | $16,785,303.09 | $0.02 |
| 2025-12-17 | $46,599,434.88 | $13,708,990.32 | $0.01 |
| 2025-12-18 | $43,714,367.37 | $15,229,052.42 | $0.01 |
| 2025-12-19 | $41,934,427.66 | $13,814,069.50 | $0.01 |
| 2025-12-20 | $45,043,109.22 | $16,794,227.15 | $0.01 |
| 2025-12-21 | $46,450,106.05 | $24,579,415.17 | $0.01 |
| 2025-12-22 | $45,243,918.39 | $11,859,795.82 | $0.01 |
| 2025-12-23 | $44,993,850.65 | $8,634,069.52 | $0.01 |
| 2025-12-24 | $43,862,405.57 | $6,578,079.24 | $0.01 |
| 2025-12-25 | $46,400,024.69 | $18,144,009.55 | $0.01 |
| 2025-12-26 | $44,234,257.02 | $8,987,286.25 | $0.01 |
| 2025-12-27 | $44,528,119.91 | $7,864,013.38 | $0.01 |
| 2025-12-28 | $45,315,506.44 | $5,544,414.31 | $0.01 |
| 2025-12-29 | $53,812,328.68 | $108,147,891.61 | $0.02 |
| 2025-12-30 | $51,972,585.28 | $95,619,039.55 | $0.02 |
| 2025-12-31 | $50,017,974.36 | $25,193,776.33 | $0.02 |
| 2026-01-01 | $47,138,808.93 | $16,873,158.26 | $0.02 |
| 2026-01-02 | $47,777,892.32 | $11,761,727.27 | $0.02 |
| 2026-01-03 | $49,446,369.63 | $11,598,801.70 | $0.02 |
| 2026-01-04 | $49,483,429.22 | $7,608,294.81 | $0.02 |
| 2026-01-05 | $51,023,893.24 | $9,224,443.98 | $0.02 |
| 2026-01-06 | $51,792,833.21 | $11,946,126.06 | $0.02 |
| 2026-01-07 | $52,017,331.90 | $12,869,152.40 | $0.02 |
| 2026-01-08 | $50,593,195.61 | $19,768,194.95 | $0.02 |
| 2026-01-09 | $50,298,775.19 | $16,639,428.80 | $0.02 |
| 2026-01-10 | $59,093,965.79 | $230,740,470.87 | $0.02 |
| 2026-01-11 | $67,926,537.68 | $209,450,272.27 | $0.02 |
| 2026-01-12 | $60,829,828.63 | $68,748,587.37 | $0.02 |
| 2026-01-13 | $58,688,539.24 | $39,889,506.18 | $0.02 |
| 2026-01-14 | $60,672,593.82 | $43,106,354.94 | $0.02 |
| 2026-01-15 | $59,225,508.42 | $20,242,732.79 | $0.02 |
| 2026-01-16 | $55,355,364.30 | $14,694,938.42 | $0.02 |
| 2026-01-17 | $57,534,008.87 | $20,872,749.38 | $0.02 |
| 2026-01-18 | $60,465,280.63 | $33,833,207.09 | $0.02 |
| 2026-01-19 | $57,054,046.34 | $25,283,730.43 | $0.02 |
| 2026-01-20 | $53,849,906.48 | $14,879,256.77 | $0.02 |
| 2026-01-21 | $50,914,524.37 | $13,336,258.10 | $0.02 |
| 2026-01-22 | $52,889,006.75 | $12,973,523.01 | $0.02 |
| 2026-01-23 | $51,998,097.44 | $10,436,747.55 | $0.02 |
| 2026-01-24 | $51,154,787.99 | $10,325,773.88 | $0.02 |
| 2026-01-25 | $49,824,499.07 | $6,974,180.76 | $0.02 |
| 2026-01-26 | $47,531,760.51 | $9,828,920.27 | $0.02 |
| 2026-01-27 | $49,455,879.68 | $12,247,033.30 | $0.02 |
| 2026-01-28 | $49,746,417.07 | $7,509,852.51 | $0.02 |
| 2026-01-29 | $49,767,718.78 | $6,285,415.63 | $0.02 |
| 2026-01-30 | $46,809,849.57 | $9,207,033.29 | $0.02 |
| 2026-01-31 | $45,627,337.48 | $9,105,170.53 | $0.01 |
| 2026-02-01 | $41,211,089.75 | $12,640,916.70 | $0.01 |
| 2026-02-02 | $42,192,849.12 | $13,554,741.17 | $0.01 |
| 2026-02-03 | $44,123,811.89 | $13,736,950.09 | $0.01 |
| 2026-02-04 | $42,685,197.36 | $10,646,471.18 | $0.01 |
| 2026-02-05 | $42,181,116.51 | $8,538,447.16 | $0.01 |
| 2026-02-06 | $36,196,486.63 | $13,317,326.45 | $0.01 |
| 2026-02-07 | $39,094,869.68 | $12,366,890.15 | $0.01 |
| 2026-02-08 | $40,855,521.88 | $10,274,195.85 | $0.01 |
| 2026-02-09 | $38,289,715.33 | $7,662,347.68 | $0.01 |
| 2026-02-10 | $37,964,052.29 | $7,183,991.86 | $0.01 |
| 2026-02-11 | $36,972,718.93 | $5,770,600.41 | $0.01 |
| 2026-02-12 | $37,158,382.64 | $7,480,228.18 | $0.01 |
| 2026-02-13 | $38,546,915.20 | $7,795,214.84 | $0.01 |
| 2026-02-14 | $39,667,404.80 | $5,787,365.41 | $0.01 |
| 2026-02-15 | $41,190,878.17 | $7,150,105.10 | $0.01 |
| 2026-02-16 | $38,625,945.56 | $10,954,882.88 | $0.01 |
| 2026-02-17 | $38,847,797.37 | $7,653,316.85 | $0.01 |
| 2026-02-18 | $38,573,870.59 | $7,111,304.66 | $0.01 |
| 2026-02-19 | $37,526,960.49 | $8,619,536.13 | $0.01 |
| 2026-02-20 | $36,914,837.66 | $7,717,412.51 | $0.01 |
| 2026-02-21 | $37,355,842.29 | $6,566,821.28 | $0.01 |
| 2026-02-22 | $36,984,492.58 | $5,506,274.55 | $0.01 |
| 2026-02-23 | $35,989,835.82 | $5,883,553.94 | $0.01 |
| 2026-02-24 | $34,037,410.80 | $6,619,979.20 | $0.01 |
| 2026-02-25 | $34,318,571.77 | $5,445,016.26 | $0.01 |
| 2026-02-26 | $36,550,677.95 | $7,520,249.10 | $0.01 |
| 2026-02-27 | $35,758,570.67 | $5,426,971.08 | $0.01 |
| 2026-02-28 | $36,267,091.48 | $14,374,766.51 | $0.01 |
| 2026-03-01 | $37,373,318.87 | $11,739,334.52 | $0.01 |
| 2026-03-02 | $35,749,212.57 | $8,993,491.75 | $0.01 |
| 2026-03-03 | $35,514,972.43 | $9,661,205.01 | $0.01 |
| 2026-03-04 | $35,154,336.80 | $8,919,623.60 | $0.01 |
| 2026-03-05 | $36,794,397.24 | $9,565,946.06 | $0.01 |
| 2026-03-06 | $35,701,871.72 | $7,391,001.22 | $0.01 |
| 2026-03-07 | $34,154,208.38 | $6,499,119.97 | $0.01 |
| 2026-03-08 | $33,449,824.22 | $4,233,439.58 | $0.01 |
| 2026-03-09 | $32,996,939.32 | $5,066,581.30 | $0.01 |
| 2026-03-10 | $33,350,856.69 | $5,631,359.03 | $0.01 |
| 2026-03-11 | $33,820,106.41 | $5,803,372.35 | $0.01 |
| 2026-03-12 | $34,236,114.42 | $4,233,071.45 | $0.01 |
| 2026-03-13 | $34,708,121.99 | $4,306,960.35 | $0.01 |
| 2026-03-14 | $34,623,528.39 | $4,626,895.95 | $0.01 |
| 2026-03-15 | $34,553,752.32 | $4,895,658.18 | $0.01 |
| 2026-03-16 | $35,539,320.52 | $6,881,935.19 | $0.01 |
| 2026-03-17 | $36,768,116.21 | $7,054,391.71 | $0.01 |
| 2026-03-18 | $37,054,235.39 | $8,007,877.80 | $0.01 |
| 2026-03-19 | $34,872,114.96 | $5,411,000.22 | $0.01 |
| 2026-03-20 | $34,014,286.97 | $4,758,801.37 | $0.01 |
| 2026-03-21 | $34,206,587.09 | $4,723,399.51 | $0.01 |
| 2026-03-22 | $33,615,497.77 | $3,235,075.86 | $0.01 |
| 2026-03-23 | $32,176,278.75 | $5,655,154.27 | $0.01 |
| 2026-03-24 | $32,903,614.44 | $5,674,456.26 | $0.01 |
| 2026-03-25 | $32,933,640.61 | $4,483,497.73 | $0.01 |
| 2026-03-26 | $32,935,266.11 | $4,013,605.84 | $0.01 |
| 2026-03-27 | $31,682,527.65 | $5,341,147.20 | $0.01 |
| 2026-03-28 | $30,517,259.85 | $3,698,587.68 | $0.01 |
| 2026-03-29 | $30,366,864.16 | $3,169,251.02 | $0.01 |
| 2026-03-30 | $29,453,747.95 | $4,168,479.55 | $0.01 |
| 2026-03-31 | $29,713,484.22 | $3,670,919.04 | $0.01 |
| 2026-04-01 | $30,269,288.65 | $4,015,568.37 | $0.01 |
| 2026-04-02 | $31,549,483.95 | $11,392,985.75 | $0.01 |
| 2026-04-03 | $30,269,543.45 | $5,121,334.82 | $0.01 |
| 2026-04-04 | $31,313,723.75 | $6,630,208.02 | $0.01 |
| 2026-04-05 | $31,772,409.29 | $3,957,434.47 | $0.01 |
| 2026-04-06 | $31,626,585.22 | $3,244,621.05 | $0.01 |
| 2026-04-07 | $31,642,813.92 | $4,865,962.10 | $0.01 |
| 2026-04-08 | $33,416,893.70 | $6,162,218.07 | $0.01 |
| 2026-04-09 | $32,226,162.91 | $6,556,732.24 | $0.01 |
| 2026-04-10 | $32,585,692.75 | $4,892,664.37 | $0.01 |
| 2026-04-11 | $32,662,919.09 | $3,755,983.95 | $0.01 |
| 2026-04-12 | $33,904,383.16 | $8,601,079.41 | $0.01 |
| 2026-04-13 | $32,543,701.93 | $6,392,902.72 | $0.01 |
| 2026-04-14 | $33,612,572.33 | $5,150,245.48 | $0.01 |
| 2026-04-15 | $32,792,045.76 | $5,339,786.38 | $0.01 |
| 2026-04-16 | $34,742,895.13 | $7,011,111.11 | $0.01 |
| 2026-04-17 | $36,354,633.89 | $9,599,929.10 | $0.01 |
| 2026-04-18 | $36,806,816.40 | $8,612,213.69 | $0.01 |
| 2026-04-19 | $35,461,136.67 | $8,431,464.93 | $0.01 |
| 2026-04-20 | $34,061,185.10 | $5,537,836.82 | $0.01 |
| 2026-04-21 | $37,704,918.11 | $19,070,363.32 | $0.01 |
| 2026-04-22 | $36,945,645.44 | $8,623,504.36 | $0.01 |
| 2026-04-23 | $35,905,656.29 | $5,440,759.94 | $0.01 |
| 2026-04-24 | $35,780,254.85 | $6,125,343.41 | $0.01 |
| 2026-04-25 | $36,063,180.95 | $7,661,515.90 | $0.01 |
| 2026-04-26 | $37,640,815.61 | $30,712,875.99 | $0.01 |
| 2026-04-27 | $36,901,456.51 | $11,255,466.01 | $0.01 |
| 2026-04-28 | $36,030,261.41 | $6,286,822.41 | $0.01 |
| 2026-04-29 | $35,865,895.03 | $6,160,439.30 | $0.01 |
| 2026-04-30 | $34,297,424.86 | $6,023,379.51 | $0.01 |
| 2026-05-01 | $33,849,363.68 | $3,518,681.36 | $0.01 |
| 2026-05-02 | $33,840,002.40 | $3,457,848.13 | $0.01 |
| 2026-05-03 | $33,682,763.95 | $3,672,761.78 | $0.01 |
| 2026-05-04 | $33,178,737.88 | $3,783,834.39 | $0.01 |
| 2026-05-05 | $32,815,554.91 | $5,893,819.83 | $0.01 |
| 2026-05-06 | $33,864,565.76 | $5,271,177.85 | $0.01 |
| 2026-05-07 | $35,422,365.71 | $7,378,378.90 | $0.01 |
| 2026-05-08 | $35,953,409.70 | $6,749,728.81 | $0.01 |
| 2026-05-09 | $37,125,970.94 | $11,068,670.46 | $0.01 |
| 2026-05-10 | $37,250,859.78 | $7,283,382.83 | $0.01 |
| 2026-05-11 | $38,611,747.14 | $9,264,733.98 | $0.01 |
| 2026-05-12 | $41,481,775.46 | $28,244,395.94 | $0.01 |
| 2026-05-13 | $41,309,760.39 | $16,568,060.51 | $0.01 |
| 2026-05-14 | $39,118,623.88 | $7,909,641.43 | $0.01 |
| 2026-05-15 | $39,618,681.39 | $8,490,150.82 | $0.01 |
| 2026-05-16 | $36,096,640.21 | $7,754,725.48 | $0.01 |
| 2026-05-17 | $34,581,012.62 | $5,810,306.70 | $0.01 |
| 2026-05-18 | $32,333,142.82 | $6,624,952.59 | $0.01 |
| 2026-05-19 | $33,260,546.80 | $6,062,826.31 | $0.01 |
| 2026-05-20 | $31,343,811.59 | $6,059,748.83 | $0.01 |
| 2026-05-21 | $31,592,752.97 | $5,614,050.20 | $0.01 |
| 2026-05-22 | $32,814,313.48 | $6,187,148.54 | $0.01 |
| 2026-05-23 | $31,337,972.80 | $6,613,104.97 | $0.01 |
| 2026-05-24 | $39,562,664.44 | $188,941,757.05 | $0.01 |
| 2026-05-25 | $36,590,253.96 | $40,378,050.49 | $0.01 |
| 2026-05-26 | $34,894,891.59 | $15,705,459.47 | $0.01 |
| 2026-05-27 | $33,159,306.85 | $11,444,798.43 | $0.01 |
| 2026-05-28 | $32,385,648.77 | $9,842,499.30 | $0.01 |
| 2026-05-29 | $31,269,843.11 | $17,968,780.50 | $0.01 |
| 2026-05-30 | $30,933,035.42 | $7,113,522.83 | $0.01 |
| 2026-05-31 | $31,340,899.32 | $6,699,121.05 | $0.01 |
| 2026-06-01 | $31,752,479.18 | $4,900,350.06 | $0.01 |
| 2026-06-02 | $32,558,161.11 | $9,310,281.75 | $0.01 |
| 2026-06-03 | $31,094,233.06 | $10,255,854.60 | $0.01 |
| 2026-06-04 | $31,177,388.15 | $16,871,828.19 | $0.01 |
| 2026-06-05 | $27,372,379.37 | $10,018,842.52 | $0.01 |
| 2026-06-06 | $25,048,989.17 | $10,509,512.61 | $0.01 |
| 2026-06-07 | $24,454,970.26 | $4,991,938.96 | $0.01 |
| 2026-06-08 | $24,692,255.36 | $4,611,395.68 | $0.01 |
| 2026-06-09 | $24,563,616.20 | $4,542,192.34 | $0.01 |
| 2026-06-10 | $24,797,271.75 | $5,136,004.65 | $0.01 |
| 2026-06-11 | $23,892,862.50 | $5,719,958.69 | $0.01 |
| 2026-06-11 | $24,312,106.19 | $5,403,059.47 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
