GMT GMT #557
$0.0119 6.39% (1d)
Market Overview
GMT current market price is $0.0119 with a 24 hour trading volume of $10.42M. The total available supply of GMT is 5.07B GMT with a maximum supply of 6.00B GMT. It has secured Rank 557 in the cryptocurrency market with a marketcap of $36.95M. The GMT price is 1.19% down in the last one hour.
The high price of the GMT is $0.0121 and low price is $0.0111 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GMT Rank
557
GMT Price
$0.0119
Market Cap
$36.95M 6.55%
Fully Diluted Valuation
$60.25M
Trading Volume(24h)
$10.42M
Circulating Supply
3.11B GMT
Total Supply
5.07B GMT
Max Supply
6.00B GMT
High(24h)
$0.0121
Low(24h)
$0.0111
All-time High
$4.11 99.71%
28 Apr 2022
All-time Low
$0.0107 10.84%
06 Feb 2026
Cryptocurrency GMT Calculator
Want to convert more cryptocurrencies?
GMT Price Chart
1h
1.19%
24h
6.39%
7d
1.7%
14d
1.72%
30d
16.57%
60d
25.1%
200d
73.01%
1y
76.91%
GMT Historical Data
Historical data of GMT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-16 | $370,019,144.36 | $93,987,394.42 | $0.14 |
| 2025-01-17 | $353,379,999.48 | $118,116,352.30 | $0.13 |
| 2025-01-18 | $372,546,526.60 | $121,089,301.14 | $0.14 |
| 2025-01-19 | $339,408,828.86 | $136,688,162.94 | $0.13 |
| 2025-01-20 | $296,152,075.32 | $195,201,967.04 | $0.11 |
| 2025-01-21 | $266,959,557.22 | $322,728,786.05 | $0.10 |
| 2025-01-22 | $278,221,283.87 | $194,964,526.69 | $0.11 |
| 2025-01-23 | $276,014,868.71 | $90,019,215.06 | $0.10 |
| 2025-01-24 | $275,567,771.42 | $184,932,597.50 | $0.10 |
| 2025-01-25 | $264,704,086.02 | $93,128,173.78 | $0.10 |
| 2025-01-26 | $267,588,593.22 | $56,274,499.82 | $0.10 |
| 2025-01-27 | $263,471,780.47 | $74,918,986.95 | $0.10 |
| 2025-01-28 | $256,467,568.22 | $132,272,744.65 | $0.10 |
| 2025-01-29 | $235,536,325.41 | $65,093,812.18 | $0.09 |
| 2025-01-30 | $244,394,474.54 | $88,564,874.41 | $0.09 |
| 2025-01-31 | $256,143,101.16 | $79,186,189.09 | $0.10 |
| 2025-02-01 | $250,628,936.34 | $80,447,608.39 | $0.10 |
| 2025-02-02 | $225,390,184.44 | $82,065,063.70 | $0.09 |
| 2025-02-03 | $184,977,860.97 | $176,974,944.61 | $0.07 |
| 2025-02-04 | $193,292,737.84 | $198,807,769.53 | $0.07 |
| 2025-02-05 | $181,969,337.24 | $140,693,923.08 | $0.07 |
| 2025-02-06 | $177,393,945.86 | $79,621,810.44 | $0.07 |
| 2025-02-07 | $165,259,620.09 | $83,095,466.74 | $0.06 |
| 2025-02-08 | $167,063,799.96 | $113,146,084.42 | $0.06 |
| 2025-02-09 | $181,571,979.24 | $53,923,094.71 | $0.07 |
| 2025-02-10 | $188,509,991.04 | $88,230,514.27 | $0.07 |
| 2025-02-11 | $185,612,162.41 | $62,607,886.60 | $0.07 |
| 2025-02-12 | $175,513,018.96 | $68,151,926.67 | $0.07 |
| 2025-02-13 | $242,521,799.31 | $97,097,769.15 | $0.07 |
| 2025-02-14 | $218,760,377.15 | $69,682,348.51 | $0.07 |
| 2025-02-15 | $218,472,577.70 | $65,208,276.38 | $0.07 |
| 2025-02-16 | $195,987,144.90 | $34,785,482.15 | $0.07 |
| 2025-02-17 | $196,342,842.55 | $34,323,039.61 | $0.07 |
| 2025-02-18 | $190,001,061.60 | $49,823,333.44 | $0.07 |
| 2025-02-19 | $178,777,132.03 | $61,286,720.02 | $0.07 |
| 2025-02-20 | $181,957,507.19 | $46,148,370.30 | $0.07 |
| 2025-02-21 | $189,924,891.48 | $40,619,731.02 | $0.07 |
| 2025-02-22 | $182,908,809.04 | $59,973,552.72 | $0.07 |
| 2025-02-23 | $192,721,237.44 | $34,804,947.16 | $0.07 |
| 2025-02-24 | $186,769,667.14 | $31,330,686.67 | $0.07 |
| 2025-02-25 | $157,559,493.19 | $96,563,903.97 | $0.06 |
| 2025-02-26 | $161,706,757.39 | $104,236,852.92 | $0.06 |
| 2025-02-27 | $163,209,472.15 | $72,694,012.85 | $0.06 |
| 2025-02-28 | $166,491,797.50 | $52,563,865.43 | $0.06 |
| 2025-03-01 | $165,252,805.15 | $98,188,812.94 | $0.06 |
| 2025-03-02 | $159,940,061.11 | $40,746,217.83 | $0.06 |
| 2025-03-03 | $172,075,467.53 | $72,442,659.57 | $0.06 |
| 2025-03-04 | $140,995,910.58 | $96,919,952.66 | $0.05 |
| 2025-03-05 | $139,902,539.49 | $82,092,812.16 | $0.05 |
| 2025-03-06 | $144,077,031.24 | $43,403,139.47 | $0.05 |
| 2025-03-07 | $141,246,089.27 | $29,337,954.07 | $0.05 |
| 2025-03-08 | $140,772,484.31 | $46,926,734.44 | $0.05 |
| 2025-03-09 | $136,035,957.84 | $24,714,768.68 | $0.05 |
| 2025-03-10 | $124,306,904.63 | $37,884,488.63 | $0.05 |
| 2025-03-11 | $123,195,789.22 | $73,940,100.68 | $0.04 |
| 2025-03-12 | $127,254,210.59 | $49,032,033.09 | $0.05 |
| 2025-03-13 | $131,861,041.04 | $31,301,840.34 | $0.05 |
| 2025-03-14 | $131,726,178.99 | $27,730,208.67 | $0.05 |
| 2025-03-15 | $137,441,597.10 | $29,467,952.23 | $0.05 |
| 2025-03-16 | $139,461,208.93 | $18,186,889.35 | $0.05 |
| 2025-03-17 | $130,481,062.93 | $24,460,969.86 | $0.05 |
| 2025-03-18 | $137,388,709.88 | $33,421,702.34 | $0.05 |
| 2025-03-19 | $137,896,057.08 | $31,747,571.18 | $0.05 |
| 2025-03-20 | $146,944,305.09 | $118,737,252.00 | $0.05 |
| 2025-03-21 | $142,599,078.12 | $48,561,629.05 | $0.05 |
| 2025-03-22 | $139,548,713.35 | $31,905,809.03 | $0.05 |
| 2025-03-23 | $144,827,367.59 | $23,151,753.22 | $0.05 |
| 2025-03-24 | $144,082,608.41 | $21,983,362.27 | $0.05 |
| 2025-03-25 | $149,357,395.77 | $32,283,943.72 | $0.05 |
| 2025-03-26 | $151,019,821.11 | $26,982,494.15 | $0.05 |
| 2025-03-27 | $151,505,229.28 | $34,698,412.26 | $0.06 |
| 2025-03-28 | $150,654,907.09 | $36,567,151.35 | $0.05 |
| 2025-03-29 | $136,356,925.55 | $31,558,972.35 | $0.05 |
| 2025-03-30 | $130,336,665.38 | $26,483,012.16 | $0.05 |
| 2025-03-31 | $131,600,515.09 | $24,436,715.13 | $0.05 |
| 2025-04-01 | $130,447,955.58 | $30,345,695.50 | $0.05 |
| 2025-04-02 | $133,755,089.99 | $26,991,976.99 | $0.05 |
| 2025-04-03 | $122,852,944.26 | $39,997,371.55 | $0.04 |
| 2025-04-04 | $124,980,347.25 | $33,726,471.29 | $0.05 |
| 2025-04-05 | $125,164,233.80 | $32,144,770.71 | $0.05 |
| 2025-04-06 | $124,324,899.85 | $14,482,495.94 | $0.05 |
| 2025-04-07 | $109,423,045.37 | $36,388,725.60 | $0.04 |
| 2025-04-08 | $112,973,290.63 | $74,708,500.48 | $0.04 |
| 2025-04-09 | $109,320,418.81 | $29,796,397.06 | $0.04 |
| 2025-04-10 | $123,145,354.41 | $42,314,336.99 | $0.04 |
| 2025-04-11 | $120,428,911.93 | $24,824,739.54 | $0.04 |
| 2025-04-12 | $125,198,314.24 | $20,467,409.24 | $0.04 |
| 2025-04-13 | $129,881,795.25 | $20,525,169.14 | $0.05 |
| 2025-04-14 | $122,479,863.81 | $26,874,197.71 | $0.04 |
| 2025-04-15 | $131,921,349.17 | $33,859,779.69 | $0.05 |
| 2025-04-16 | $126,176,641.54 | $23,735,536.29 | $0.04 |
| 2025-04-17 | $122,682,033.72 | $24,718,393.10 | $0.04 |
| 2025-04-18 | $121,013,481.72 | $18,848,845.50 | $0.04 |
| 2025-04-19 | $139,932,513.21 | $352,123,194.17 | $0.05 |
| 2025-04-20 | $171,003,853.68 | $583,632,137.74 | $0.06 |
| 2025-04-21 | $160,209,932.89 | $120,874,216.91 | $0.06 |
| 2025-04-22 | $166,159,256.63 | $81,723,834.44 | $0.06 |
| 2025-04-23 | $170,718,763.33 | $131,880,101.42 | $0.06 |
| 2025-04-24 | $160,095,414.15 | $59,693,054.57 | $0.06 |
| 2025-04-25 | $159,912,689.04 | $49,334,786.07 | $0.06 |
| 2025-04-26 | $158,880,745.05 | $42,396,410.63 | $0.06 |
| 2025-04-27 | $163,516,754.92 | $36,620,181.61 | $0.06 |
| 2025-04-28 | $152,387,522.56 | $31,810,070.93 | $0.05 |
| 2025-04-29 | $161,724,766.44 | $44,308,419.55 | $0.06 |
| 2025-04-30 | $153,913,759.97 | $33,245,972.04 | $0.05 |
| 2025-05-01 | $161,478,205.71 | $38,980,179.29 | $0.06 |
| 2025-05-02 | $171,557,480.87 | $100,928,830.71 | $0.06 |
| 2025-05-03 | $164,236,467.01 | $24,348,463.26 | $0.06 |
| 2025-05-04 | $152,632,967.53 | $17,822,588.32 | $0.05 |
| 2025-05-05 | $146,341,571.62 | $18,050,299.04 | $0.05 |
| 2025-05-06 | $147,113,240.06 | $19,563,216.17 | $0.05 |
| 2025-05-07 | $142,911,187.94 | $22,181,682.11 | $0.05 |
| 2025-05-08 | $146,524,823.65 | $18,501,300.62 | $0.05 |
| 2025-05-09 | $159,838,172.48 | $41,083,995.08 | $0.06 |
| 2025-05-10 | $180,079,192.37 | $44,428,052.14 | $0.06 |
| 2025-05-11 | $189,717,172.65 | $38,864,941.99 | $0.07 |
| 2025-05-12 | $182,468,378.20 | $34,537,812.55 | $0.06 |
| 2025-05-13 | $190,488,511.10 | $50,960,315.91 | $0.07 |
| 2025-05-14 | $193,322,757.49 | $40,637,330.72 | $0.07 |
| 2025-05-15 | $187,489,978.86 | $72,791,822.79 | $0.07 |
| 2025-05-16 | $167,963,807.85 | $47,156,684.96 | $0.06 |
| 2025-05-17 | $168,281,438.22 | $27,023,011.24 | $0.06 |
| 2025-05-18 | $161,313,575.17 | $20,493,407.61 | $0.06 |
| 2025-05-19 | $168,848,356.25 | $24,822,518.15 | $0.06 |
| 2025-05-20 | $164,978,080.29 | $24,694,709.66 | $0.06 |
| 2025-05-21 | $166,654,560.51 | $21,118,737.31 | $0.06 |
| 2025-05-22 | $173,156,684.63 | $28,247,113.29 | $0.06 |
| 2025-05-23 | $181,356,560.17 | $24,897,359.72 | $0.06 |
| 2025-05-24 | $167,331,698.90 | $36,737,848.89 | $0.06 |
| 2025-05-25 | $163,953,673.31 | $14,232,981.06 | $0.06 |
| 2025-05-26 | $164,688,218.99 | $17,348,693.24 | $0.06 |
| 2025-05-27 | $161,999,564.27 | $15,343,231.49 | $0.06 |
| 2025-05-28 | $171,126,908.97 | $24,411,227.76 | $0.06 |
| 2025-05-29 | $166,744,707.28 | $23,599,885.26 | $0.06 |
| 2025-05-30 | $161,981,169.57 | $22,349,229.60 | $0.06 |
| 2025-05-31 | $141,714,434.44 | $35,829,238.13 | $0.05 |
| 2025-06-01 | $141,685,679.55 | $26,470,068.81 | $0.05 |
| 2025-06-02 | $144,761,469.04 | $16,766,634.92 | $0.05 |
| 2025-06-03 | $149,881,863.03 | $18,440,678.93 | $0.05 |
| 2025-06-04 | $151,101,153.15 | $18,848,517.67 | $0.05 |
| 2025-06-05 | $147,107,771.58 | $15,541,208.45 | $0.05 |
| 2025-06-06 | $136,477,379.46 | $23,211,877.28 | $0.05 |
| 2025-06-07 | $140,929,945.05 | $16,136,395.98 | $0.05 |
| 2025-06-08 | $145,366,867.82 | $13,572,135.66 | $0.05 |
| 2025-06-09 | $143,674,067.17 | $12,864,899.36 | $0.05 |
| 2025-06-10 | $158,007,135.42 | $21,536,269.97 | $0.05 |
| 2025-06-11 | $162,016,721.35 | $22,508,066.22 | $0.06 |
| 2025-06-12 | $157,398,670.36 | $28,965,038.38 | $0.05 |
| 2025-06-13 | $146,266,559.14 | $23,378,859.93 | $0.05 |
| 2025-06-14 | $141,894,269.68 | $33,514,448.87 | $0.05 |
| 2025-06-15 | $138,499,215.90 | $17,753,833.01 | $0.05 |
| 2025-06-16 | $140,492,348.08 | $17,880,926.85 | $0.05 |
| 2025-06-17 | $137,908,346.31 | $21,664,551.90 | $0.05 |
| 2025-06-18 | $133,908,150.08 | $24,691,750.39 | $0.05 |
| 2025-06-19 | $132,720,964.72 | $22,082,937.15 | $0.05 |
| 2025-06-20 | $132,182,676.52 | $19,232,272.25 | $0.05 |
| 2025-06-21 | $127,243,075.79 | $24,916,673.99 | $0.04 |
| 2025-06-22 | $119,012,471.65 | $21,367,794.22 | $0.04 |
| 2025-06-23 | $115,820,100.47 | $30,640,732.17 | $0.04 |
| 2025-06-24 | $126,945,947.08 | $22,693,229.26 | $0.04 |
| 2025-06-25 | $128,393,207.60 | $17,998,351.51 | $0.04 |
| 2025-06-26 | $125,966,852.94 | $19,691,191.94 | $0.04 |
| 2025-06-27 | $122,740,745.35 | $18,531,381.54 | $0.04 |
| 2025-06-28 | $124,898,914.04 | $19,036,281.09 | $0.04 |
| 2025-06-29 | $126,990,357.00 | $13,498,443.36 | $0.04 |
| 2025-06-30 | $132,739,734.00 | $19,152,420.05 | $0.05 |
| 2025-07-01 | $129,928,630.11 | $27,526,292.37 | $0.04 |
| 2025-07-02 | $120,737,070.21 | $18,944,932.47 | $0.04 |
| 2025-07-03 | $131,403,514.88 | $27,989,344.15 | $0.04 |
| 2025-07-04 | $134,101,763.99 | $20,701,732.91 | $0.05 |
| 2025-07-05 | $126,263,360.41 | $20,525,706.04 | $0.04 |
| 2025-07-06 | $126,817,922.17 | $13,783,902.53 | $0.04 |
| 2025-07-07 | $126,931,091.79 | $15,786,863.70 | $0.04 |
| 2025-07-08 | $125,653,779.56 | $19,394,031.24 | $0.04 |
| 2025-07-09 | $128,392,912.74 | $19,887,493.93 | $0.04 |
| 2025-07-10 | $139,867,744.45 | $36,848,383.04 | $0.05 |
| 2025-07-11 | $149,170,580.77 | $26,101,917.34 | $0.05 |
| 2025-07-12 | $150,635,009.44 | $30,048,345.62 | $0.05 |
| 2025-07-13 | $149,222,293.46 | $28,102,934.45 | $0.05 |
| 2025-07-14 | $151,354,667.92 | $21,392,981.81 | $0.05 |
| 2025-07-15 | $148,787,591.90 | $27,316,340.67 | $0.05 |
| 2025-07-16 | $153,986,038.07 | $23,037,720.42 | $0.05 |
| 2025-07-17 | $155,677,985.71 | $21,805,975.75 | $0.05 |
| 2025-07-18 | $157,050,181.30 | $26,495,616.42 | $0.05 |
| 2025-07-19 | $155,905,119.80 | $31,485,961.26 | $0.05 |
| 2025-07-20 | $158,833,195.77 | $16,850,416.63 | $0.05 |
| 2025-07-21 | $169,807,325.78 | $24,509,048.06 | $0.06 |
| 2025-07-22 | $173,555,356.15 | $27,374,776.50 | $0.06 |
| 2025-07-23 | $175,372,573.34 | $35,791,029.79 | $0.06 |
| 2025-07-24 | $154,615,425.05 | $48,356,029.36 | $0.05 |
| 2025-07-25 | $149,331,086.05 | $33,271,311.62 | $0.05 |
| 2025-07-26 | $149,437,196.55 | $24,353,569.85 | $0.05 |
| 2025-07-27 | $148,745,329.17 | $14,792,697.34 | $0.05 |
| 2025-07-28 | $154,348,613.64 | $20,759,884.03 | $0.05 |
| 2025-07-29 | $143,460,106.45 | $25,547,701.02 | $0.05 |
| 2025-07-30 | $143,858,237.50 | $24,790,892.14 | $0.05 |
| 2025-07-31 | $140,739,093.81 | $24,716,075.63 | $0.05 |
| 2025-08-01 | $133,558,126.28 | $23,770,905.23 | $0.04 |
| 2025-08-02 | $128,700,897.00 | $31,803,004.21 | $0.04 |
| 2025-08-03 | $126,420,600.52 | $17,653,025.00 | $0.04 |
| 2025-08-04 | $130,126,822.18 | $11,293,310.59 | $0.04 |
| 2025-08-05 | $135,695,536.51 | $14,018,993.86 | $0.05 |
| 2025-08-06 | $129,488,582.43 | $16,799,047.07 | $0.04 |
| 2025-08-07 | $131,618,219.04 | $15,091,040.42 | $0.04 |
| 2025-08-08 | $136,586,500.69 | $15,557,539.23 | $0.05 |
| 2025-08-09 | $139,732,421.52 | $22,927,663.67 | $0.05 |
| 2025-08-10 | $147,002,258.34 | $20,766,615.06 | $0.05 |
| 2025-08-11 | $145,852,035.80 | $21,864,673.35 | $0.05 |
| 2025-08-12 | $137,210,738.92 | $23,494,590.39 | $0.05 |
| 2025-08-13 | $145,283,838.25 | $21,226,620.50 | $0.05 |
| 2025-08-14 | $149,035,286.31 | $25,401,383.30 | $0.05 |
| 2025-08-15 | $133,864,789.77 | $33,488,391.42 | $0.04 |
| 2025-08-16 | $131,486,316.43 | $23,811,606.75 | $0.04 |
| 2025-08-17 | $134,394,747.96 | $14,012,699.77 | $0.04 |
| 2025-08-18 | $134,234,541.85 | $15,975,197.78 | $0.04 |
| 2025-08-19 | $130,232,343.40 | $27,549,549.94 | $0.04 |
| 2025-08-20 | $124,362,021.39 | $25,163,793.81 | $0.04 |
| 2025-08-21 | $129,864,931.20 | $21,544,297.62 | $0.04 |
| 2025-08-22 | $126,017,405.62 | $15,873,332.59 | $0.04 |
| 2025-08-23 | $135,825,856.45 | $30,421,871.17 | $0.04 |
| 2025-08-24 | $132,797,988.51 | $20,996,833.02 | $0.04 |
| 2025-08-25 | $129,208,268.45 | $32,713,904.23 | $0.04 |
| 2025-08-26 | $117,705,238.94 | $36,023,791.90 | $0.04 |
| 2025-08-27 | $125,118,690.97 | $25,044,730.76 | $0.04 |
| 2025-08-28 | $126,288,472.36 | $24,307,431.19 | $0.04 |
| 2025-08-29 | $137,089,234.84 | $116,754,862.50 | $0.04 |
| 2025-08-30 | $126,874,165.04 | $36,625,925.57 | $0.04 |
| 2025-08-31 | $129,344,851.55 | $26,792,645.68 | $0.04 |
| 2025-09-01 | $128,215,345.55 | $30,722,627.66 | $0.04 |
| 2025-09-02 | $125,144,582.88 | $29,528,893.25 | $0.04 |
| 2025-09-03 | $127,835,998.95 | $23,609,278.55 | $0.04 |
| 2025-09-04 | $129,922,574.52 | $20,649,645.27 | $0.04 |
| 2025-09-05 | $126,946,364.50 | $22,051,900.16 | $0.04 |
| 2025-09-06 | $126,173,892.57 | $21,852,430.95 | $0.04 |
| 2025-09-07 | $125,405,903.29 | $15,887,532.87 | $0.04 |
| 2025-09-08 | $127,459,998.37 | $16,377,516.04 | $0.04 |
| 2025-09-09 | $130,516,828.98 | $21,625,552.58 | $0.04 |
| 2025-09-10 | $134,600,790.52 | $28,045,677.24 | $0.04 |
| 2025-09-11 | $136,526,231.26 | $20,619,361.10 | $0.04 |
| 2025-09-12 | $137,841,829.21 | $22,368,529.50 | $0.04 |
| 2025-09-13 | $139,138,838.70 | $24,102,624.53 | $0.04 |
| 2025-09-14 | $141,977,861.03 | $26,507,965.08 | $0.05 |
| 2025-09-15 | $135,324,152.81 | $20,923,276.03 | $0.04 |
| 2025-09-16 | $129,800,574.35 | $24,126,887.20 | $0.04 |
| 2025-09-17 | $131,063,686.24 | $19,605,809.21 | $0.04 |
| 2025-09-18 | $135,658,002.74 | $25,035,141.16 | $0.04 |
| 2025-09-19 | $136,529,128.53 | $22,465,128.42 | $0.04 |
| 2025-09-20 | $129,816,746.92 | $24,596,253.52 | $0.04 |
| 2025-09-21 | $130,458,080.14 | $19,727,871.62 | $0.04 |
| 2025-09-22 | $129,964,595.63 | $20,378,788.55 | $0.04 |
| 2025-09-23 | $121,241,659.47 | $41,964,344.26 | $0.04 |
| 2025-09-24 | $120,418,857.53 | $22,645,170.43 | $0.04 |
| 2025-09-25 | $121,217,738.95 | $20,204,173.06 | $0.04 |
| 2025-09-26 | $113,717,114.94 | $27,644,476.48 | $0.04 |
| 2025-09-27 | $119,376,804.34 | $22,695,132.49 | $0.04 |
| 2025-09-28 | $118,065,515.29 | $16,426,932.27 | $0.04 |
| 2025-09-29 | $120,066,826.20 | $16,513,706.89 | $0.04 |
| 2025-09-30 | $117,934,089.34 | $19,927,138.46 | $0.04 |
| 2025-10-01 | $118,294,615.56 | $20,510,765.14 | $0.04 |
| 2025-10-02 | $123,323,033.28 | $23,672,702.09 | $0.04 |
| 2025-10-03 | $125,296,106.91 | $22,386,896.29 | $0.04 |
| 2025-10-04 | $127,419,744.73 | $29,163,523.11 | $0.04 |
| 2025-10-05 | $122,555,995.13 | $20,727,487.97 | $0.04 |
| 2025-10-06 | $121,072,859.52 | $23,918,272.54 | $0.04 |
| 2025-10-07 | $125,393,154.46 | $23,232,303.91 | $0.04 |
| 2025-10-08 | $117,793,315.72 | $25,275,694.48 | $0.04 |
| 2025-10-09 | $120,089,891.68 | $22,652,318.56 | $0.04 |
| 2025-10-10 | $118,430,831.55 | $23,908,892.91 | $0.04 |
| 2025-10-11 | $83,053,772.99 | $66,151,129.92 | $0.03 |
| 2025-10-12 | $81,306,703.80 | $45,565,657.45 | $0.03 |
| 2025-10-13 | $92,466,032.30 | $34,015,185.93 | $0.03 |
| 2025-10-14 | $96,747,928.37 | $30,851,949.58 | $0.03 |
| 2025-10-15 | $92,709,858.75 | $32,405,919.77 | $0.03 |
| 2025-10-16 | $88,079,742.82 | $22,541,833.35 | $0.03 |
| 2025-10-17 | $86,308,018.03 | $34,591,977.21 | $0.03 |
| 2025-10-18 | $82,950,486.74 | $22,705,834.56 | $0.03 |
| 2025-10-19 | $84,531,372.73 | $14,188,825.19 | $0.03 |
| 2025-10-20 | $85,352,941.75 | $16,229,180.12 | $0.03 |
| 2025-10-21 | $87,443,243.12 | $18,683,585.54 | $0.03 |
| 2025-10-22 | $84,734,090.49 | $25,525,613.73 | $0.03 |
| 2025-10-23 | $81,365,724.81 | $24,343,713.61 | $0.03 |
| 2025-10-24 | $84,476,934.37 | $22,892,903.85 | $0.03 |
| 2025-10-25 | $86,716,563.06 | $18,829,464.41 | $0.03 |
| 2025-10-26 | $86,838,256.13 | $13,105,960.54 | $0.03 |
| 2025-10-27 | $89,537,212.79 | $17,255,650.44 | $0.03 |
| 2025-10-28 | $85,838,031.87 | $19,104,046.37 | $0.03 |
| 2025-10-29 | $82,634,034.94 | $19,764,147.52 | $0.03 |
| 2025-10-30 | $82,072,013.19 | $18,740,858.15 | $0.03 |
| 2025-10-31 | $75,190,723.39 | $24,018,380.41 | $0.02 |
| 2025-11-01 | $75,685,575.08 | $15,063,465.06 | $0.02 |
| 2025-11-02 | $79,537,413.03 | $15,873,910.61 | $0.03 |
| 2025-11-03 | $78,533,417.56 | $14,170,963.65 | $0.03 |
| 2025-11-04 | $68,753,988.43 | $21,340,800.99 | $0.02 |
| 2025-11-05 | $67,374,318.69 | $27,732,314.48 | $0.02 |
| 2025-11-06 | $70,216,505.34 | $18,666,239.81 | $0.02 |
| 2025-11-07 | $68,036,958.91 | $17,989,373.51 | $0.02 |
| 2025-11-08 | $76,520,393.47 | $28,751,976.00 | $0.02 |
| 2025-11-09 | $75,324,869.38 | $18,498,038.73 | $0.02 |
| 2025-11-10 | $74,750,845.04 | $17,933,253.68 | $0.02 |
| 2025-11-11 | $76,330,169.96 | $18,492,980.94 | $0.02 |
| 2025-11-12 | $72,058,255.70 | $25,473,643.99 | $0.02 |
| 2025-11-13 | $70,806,474.93 | $18,186,232.27 | $0.02 |
| 2025-11-14 | $67,894,741.46 | $21,129,974.38 | $0.02 |
| 2025-11-15 | $67,185,695.82 | $20,736,987.31 | $0.02 |
| 2025-11-16 | $68,413,974.02 | $16,621,621.13 | $0.02 |
| 2025-11-17 | $66,554,792.00 | $19,046,072.87 | $0.02 |
| 2025-11-18 | $64,392,874.86 | $21,330,545.56 | $0.02 |
| 2025-11-19 | $65,737,986.04 | $18,556,115.36 | $0.02 |
| 2025-11-20 | $62,742,260.80 | $18,991,198.62 | $0.02 |
| 2025-11-21 | $61,281,183.84 | $20,768,948.00 | $0.02 |
| 2025-11-22 | $58,699,367.94 | $26,596,052.55 | $0.02 |
| 2025-11-23 | $58,396,397.48 | $14,767,726.89 | $0.02 |
| 2025-11-24 | $58,394,945.38 | $13,961,670.98 | $0.02 |
| 2025-11-25 | $59,739,346.87 | $14,458,033.41 | $0.02 |
| 2025-11-26 | $59,933,518.95 | $14,608,625.54 | $0.02 |
| 2025-11-27 | $58,822,243.20 | $17,524,859.54 | $0.02 |
| 2025-11-28 | $59,780,133.25 | $14,568,716.24 | $0.02 |
| 2025-11-29 | $56,514,059.10 | $16,783,141.42 | $0.02 |
| 2025-11-30 | $55,526,109.23 | $12,312,524.06 | $0.02 |
| 2025-12-01 | $52,311,764.76 | $12,819,129.25 | $0.02 |
| 2025-12-02 | $48,476,249.45 | $23,783,750.98 | $0.02 |
| 2025-12-03 | $53,927,118.43 | $18,603,123.34 | $0.02 |
| 2025-12-04 | $54,578,585.36 | $13,984,940.94 | $0.02 |
| 2025-12-05 | $53,111,902.80 | $12,233,381.65 | $0.02 |
| 2025-12-06 | $52,328,237.99 | $38,564,272.83 | $0.02 |
| 2025-12-07 | $53,281,468.67 | $15,377,169.52 | $0.02 |
| 2025-12-08 | $50,624,529.71 | $16,547,710.78 | $0.02 |
| 2025-12-09 | $54,446,452.52 | $20,893,271.39 | $0.02 |
| 2025-12-10 | $55,530,810.01 | $30,732,842.93 | $0.02 |
| 2025-12-11 | $54,043,233.48 | $20,131,253.34 | $0.02 |
| 2025-12-12 | $51,980,398.26 | $17,293,299.75 | $0.02 |
| 2025-12-13 | $50,636,611.54 | $14,481,242.36 | $0.02 |
| 2025-12-14 | $50,774,729.40 | $11,738,760.55 | $0.02 |
| 2025-12-15 | $48,375,464.79 | $14,233,945.91 | $0.02 |
| 2025-12-16 | $47,098,883.85 | $16,785,303.09 | $0.02 |
| 2025-12-17 | $46,599,434.88 | $13,708,990.32 | $0.01 |
| 2025-12-18 | $43,714,367.37 | $15,229,052.42 | $0.01 |
| 2025-12-19 | $41,934,427.66 | $13,814,069.50 | $0.01 |
| 2025-12-20 | $45,043,109.22 | $16,794,227.15 | $0.01 |
| 2025-12-21 | $46,450,106.05 | $24,579,415.17 | $0.01 |
| 2025-12-22 | $45,243,918.39 | $11,859,795.82 | $0.01 |
| 2025-12-23 | $44,993,850.65 | $8,634,069.52 | $0.01 |
| 2025-12-24 | $43,862,405.57 | $6,578,079.24 | $0.01 |
| 2025-12-25 | $46,400,024.69 | $18,144,009.55 | $0.01 |
| 2025-12-26 | $44,234,257.02 | $8,987,286.25 | $0.01 |
| 2025-12-27 | $44,528,119.91 | $7,864,013.38 | $0.01 |
| 2025-12-28 | $45,315,506.44 | $5,544,414.31 | $0.01 |
| 2025-12-29 | $53,812,328.68 | $108,147,891.61 | $0.02 |
| 2025-12-30 | $51,972,585.28 | $95,619,039.55 | $0.02 |
| 2025-12-31 | $50,017,974.36 | $25,193,776.33 | $0.02 |
| 2026-01-01 | $47,138,808.93 | $16,873,158.26 | $0.02 |
| 2026-01-02 | $47,777,892.32 | $11,761,727.27 | $0.02 |
| 2026-01-03 | $49,446,369.63 | $11,598,801.70 | $0.02 |
| 2026-01-04 | $49,483,429.22 | $7,608,294.81 | $0.02 |
| 2026-01-05 | $51,023,893.24 | $9,224,443.98 | $0.02 |
| 2026-01-06 | $51,792,833.21 | $11,946,126.06 | $0.02 |
| 2026-01-07 | $52,017,331.90 | $12,869,152.40 | $0.02 |
| 2026-01-08 | $50,593,195.61 | $19,768,194.95 | $0.02 |
| 2026-01-09 | $50,298,775.19 | $16,639,428.80 | $0.02 |
| 2026-01-10 | $59,093,965.79 | $230,740,470.87 | $0.02 |
| 2026-01-11 | $67,926,537.68 | $209,450,272.27 | $0.02 |
| 2026-01-12 | $60,829,828.63 | $68,748,587.37 | $0.02 |
| 2026-01-13 | $58,688,539.24 | $39,889,506.18 | $0.02 |
| 2026-01-14 | $60,672,593.82 | $43,106,354.94 | $0.02 |
| 2026-01-15 | $59,225,508.42 | $20,242,732.79 | $0.02 |
| 2026-01-15 | $57,260,814.06 | $16,487,405.69 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
