Celestia TIA #130
$0.362 6.87% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Celestia.
TrendUptrend Building63/100Fading 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk8/100No major scam-style liquidity warning detected
Uptrend BuildingFading 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Celestia. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Celestia is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation58/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.33681345 - US$0.36940830Current reference: US$0.36216500Re-entry trigger: US$0.36651098
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Celestia is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Celestia moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.31828871Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Celestia does not have a clean staged entry yet. Stop adding if price loses roughly US$0.31828871. Celestia is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Celestia and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Celestia.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Celestia.
No upcoming market event is currently scheduled for Celestia in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Celestia.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Celestia position, log trades, and review recent activity from one place.
Log in or create an account to track your Celestia position.
Market Overview
Celestia current market price is $0.362 with a 24 hour trading volume of $26.63M. The total available supply of Celestia is 1.17B TIA. It has secured Rank 130 in the cryptocurrency market with a marketcap of $337.25M. The TIA price is 1.58% up in the last one hour.
The high price of the Celestia is $0.363 and low price is $0.330 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celestia Rank
130
Celestia Price
$0.362
Market Cap
$337.25M 7.35%
Fully Diluted Valuation
$424.29M
Trading Volume(24h)
$26.63M
Circulating Supply
0.93B TIA
Total Supply
1.17B TIA
Max Supply
(Not Available)
High(24h)
$0.363
Low(24h)
$0.330
All-time High
$20.85 98.26%
10 Feb 2024
All-time Low
$0.280 29.39%
05 Apr 2026
Cryptocurrency Celestia Calculator
Want to convert more cryptocurrencies?
Celestia Price Chart
1h
1.58%
24h
6.87%
7d
14.89%
14d
7.7%
30d
13.83%
60d
3.48%
200d
42.19%
1y
79.82%
Celestia Historical Data
Historical data of Celestia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $1,335,687,757.96 | $59,395,650.40 | $2.01 |
| 2025-06-10 | $1,414,540,860.54 | $97,000,703.99 | $2.12 |
| 2025-06-11 | $1,471,896,152.36 | $133,575,581.49 | $2.20 |
| 2025-06-12 | $1,411,594,084.84 | $123,274,225.51 | $2.11 |
| 2025-06-13 | $1,300,439,007.00 | $128,446,838.93 | $1.94 |
| 2025-06-14 | $1,208,786,647.13 | $170,126,728.22 | $1.80 |
| 2025-06-15 | $1,208,876,039.57 | $59,707,655.35 | $1.80 |
| 2025-06-16 | $1,183,980,182.38 | $65,972,501.76 | $1.76 |
| 2025-06-17 | $1,171,965,310.89 | $93,734,499.07 | $1.74 |
| 2025-06-18 | $1,125,432,680.46 | $121,496,790.05 | $1.66 |
| 2025-06-19 | $1,139,357,336.61 | $80,431,655.46 | $1.68 |
| 2025-06-20 | $1,112,182,146.61 | $49,196,953.11 | $1.64 |
| 2025-06-21 | $1,070,177,000.57 | $74,427,796.12 | $1.57 |
| 2025-06-22 | $984,776,349.55 | $65,077,043.21 | $1.45 |
| 2025-06-23 | $956,518,304.17 | $120,419,016.30 | $1.40 |
| 2025-06-24 | $1,086,453,526.71 | $102,844,767.82 | $1.59 |
| 2025-06-25 | $1,148,093,517.01 | $103,148,217.13 | $1.68 |
| 2025-06-26 | $1,083,809,051.61 | $87,782,969.79 | $1.58 |
| 2025-06-27 | $981,737,921.84 | $97,250,280.46 | $1.43 |
| 2025-06-28 | $990,778,547.82 | $85,402,190.43 | $1.44 |
| 2025-06-29 | $1,020,358,236.22 | $45,664,537.08 | $1.48 |
| 2025-06-30 | $1,059,931,536.23 | $77,799,411.31 | $1.53 |
| 2025-07-01 | $962,746,136.12 | $116,395,543.51 | $1.39 |
| 2025-07-02 | $934,488,666.49 | $72,436,706.65 | $1.35 |
| 2025-07-03 | $1,099,976,246.47 | $148,243,524.66 | $1.58 |
| 2025-07-04 | $1,138,797,009.81 | $158,196,737.13 | $1.64 |
| 2025-07-05 | $1,052,195,979.34 | $192,298,680.10 | $1.51 |
| 2025-07-06 | $1,039,326,995.11 | $84,649,874.06 | $1.49 |
| 2025-07-07 | $1,134,076,404.16 | $109,632,541.84 | $1.62 |
| 2025-07-08 | $1,101,766,304.71 | $194,317,563.71 | $1.57 |
| 2025-07-09 | $1,123,481,715.17 | $158,226,455.09 | $1.60 |
| 2025-07-10 | $1,192,805,787.00 | $222,685,401.71 | $1.69 |
| 2025-07-11 | $1,301,389,208.08 | $214,936,829.29 | $1.85 |
| 2025-07-12 | $1,365,073,688.65 | $299,806,153.19 | $1.94 |
| 2025-07-13 | $1,310,823,684.16 | $148,499,515.23 | $1.86 |
| 2025-07-14 | $1,331,278,759.78 | $131,625,760.63 | $1.88 |
| 2025-07-15 | $1,317,740,179.22 | $196,906,282.08 | $1.86 |
| 2025-07-16 | $1,404,973,080.32 | $185,634,376.31 | $1.98 |
| 2025-07-17 | $1,423,657,055.16 | $195,863,043.53 | $2.00 |
| 2025-07-18 | $1,390,580,881.87 | $276,204,506.71 | $1.95 |
| 2025-07-19 | $1,398,213,150.87 | $317,162,897.28 | $1.96 |
| 2025-07-20 | $1,426,475,496.64 | $150,194,202.85 | $1.99 |
| 2025-07-21 | $1,555,429,185.39 | $349,750,059.60 | $2.17 |
| 2025-07-22 | $1,606,719,578.67 | $266,057,165.62 | $2.24 |
| 2025-07-23 | $1,580,254,339.12 | $242,797,400.47 | $2.20 |
| 2025-07-24 | $1,387,718,666.40 | $251,931,631.72 | $1.93 |
| 2025-07-25 | $1,318,035,855.80 | $233,874,736.24 | $1.83 |
| 2025-07-26 | $1,406,181,230.06 | $197,409,635.10 | $1.95 |
| 2025-07-27 | $1,393,925,207.78 | $97,324,468.65 | $1.93 |
| 2025-07-28 | $1,493,546,939.21 | $118,949,645.17 | $2.06 |
| 2025-07-29 | $1,370,772,434.06 | $149,613,126.71 | $1.89 |
| 2025-07-30 | $1,358,479,534.01 | $162,391,380.24 | $1.87 |
| 2025-07-31 | $1,302,701,566.10 | $152,310,172.81 | $1.79 |
| 2025-08-01 | $1,225,048,906.89 | $121,945,847.20 | $1.68 |
| 2025-08-02 | $1,184,047,566.84 | $165,969,365.03 | $1.62 |
| 2025-08-03 | $1,170,089,394.55 | $95,114,264.46 | $1.60 |
| 2025-08-04 | $1,202,085,232.25 | $59,764,972.48 | $1.64 |
| 2025-08-05 | $1,257,348,792.83 | $85,942,546.15 | $1.71 |
| 2025-08-06 | $1,200,983,636.78 | $94,793,109.09 | $1.63 |
| 2025-08-07 | $1,221,587,904.36 | $83,526,151.54 | $1.66 |
| 2025-08-08 | $1,273,950,250.33 | $93,069,062.28 | $1.73 |
| 2025-08-09 | $1,305,838,171.65 | $105,953,413.36 | $1.77 |
| 2025-08-10 | $1,347,742,722.74 | $97,180,301.81 | $1.82 |
| 2025-08-11 | $1,355,503,142.80 | $107,868,489.61 | $1.83 |
| 2025-08-12 | $1,273,093,333.87 | $145,461,012.91 | $1.72 |
| 2025-08-13 | $1,388,261,760.87 | $124,909,411.80 | $1.87 |
| 2025-08-14 | $1,491,917,018.47 | $181,463,645.90 | $2.00 |
| 2025-08-15 | $1,309,919,867.19 | $209,767,475.60 | $1.76 |
| 2025-08-16 | $1,322,691,714.09 | $153,299,966.21 | $1.77 |
| 2025-08-17 | $1,361,810,041.63 | $80,481,949.07 | $1.82 |
| 2025-08-18 | $1,375,507,662.05 | $91,676,059.43 | $1.84 |
| 2025-08-19 | $1,306,514,001.28 | $119,467,085.54 | $1.74 |
| 2025-08-20 | $1,238,075,450.24 | $109,608,915.44 | $1.65 |
| 2025-08-21 | $1,297,376,003.85 | $98,808,601.08 | $1.73 |
| 2025-08-22 | $1,251,409,440.96 | $70,566,199.91 | $1.66 |
| 2025-08-23 | $1,419,789,086.27 | $163,465,432.97 | $1.88 |
| 2025-08-24 | $1,406,512,911.07 | $103,412,980.12 | $1.86 |
| 2025-08-25 | $1,356,978,040.49 | $125,507,283.28 | $1.79 |
| 2025-08-26 | $1,221,570,553.54 | $144,416,341.78 | $1.61 |
| 2025-08-27 | $1,276,256,561.94 | $99,041,506.18 | $1.68 |
| 2025-08-28 | $1,278,452,489.09 | $98,121,330.63 | $1.68 |
| 2025-08-29 | $1,327,408,589.26 | $81,614,550.43 | $1.75 |
| 2025-08-30 | $1,236,373,112.16 | $103,007,421.33 | $1.62 |
| 2025-08-31 | $1,248,693,157.57 | $62,319,283.31 | $1.64 |
| 2025-09-01 | $1,220,715,459.01 | $52,694,490.67 | $1.60 |
| 2025-09-02 | $1,186,280,206.33 | $111,238,873.14 | $1.55 |
| 2025-09-03 | $1,231,285,984.48 | $76,514,331.43 | $1.61 |
| 2025-09-04 | $1,252,999,988.98 | $62,268,142.01 | $1.63 |
| 2025-09-05 | $1,199,094,828.42 | $70,064,811.14 | $1.56 |
| 2025-09-06 | $1,246,600,982.86 | $83,937,068.95 | $1.62 |
| 2025-09-07 | $1,238,541,057.17 | $51,596,539.73 | $1.61 |
| 2025-09-08 | $1,272,320,064.11 | $67,454,976.31 | $1.65 |
| 2025-09-09 | $1,335,435,359.34 | $88,228,499.79 | $1.73 |
| 2025-09-10 | $1,392,245,984.30 | $225,161,425.40 | $1.80 |
| 2025-09-11 | $1,367,828,251.54 | $130,006,319.81 | $1.76 |
| 2025-09-12 | $1,400,958,534.73 | $90,869,185.27 | $1.80 |
| 2025-09-13 | $1,438,988,953.13 | $95,566,058.12 | $1.85 |
| 2025-09-14 | $1,452,665,409.27 | $85,380,158.56 | $1.86 |
| 2025-09-15 | $1,376,024,049.11 | $66,196,220.87 | $1.76 |
| 2025-09-16 | $1,323,614,704.89 | $79,694,852.07 | $1.69 |
| 2025-09-17 | $1,335,910,243.66 | $75,527,009.27 | $1.70 |
| 2025-09-18 | $1,399,732,734.35 | $116,464,672.67 | $1.79 |
| 2025-09-19 | $1,424,418,771.28 | $87,476,864.89 | $1.81 |
| 2025-09-20 | $1,334,207,341.14 | $90,373,913.44 | $1.70 |
| 2025-09-21 | $1,356,905,874.31 | $52,332,302.99 | $1.72 |
| 2025-09-22 | $1,328,893,683.87 | $48,514,794.51 | $1.69 |
| 2025-09-23 | $1,184,883,273.58 | $137,402,094.52 | $1.50 |
| 2025-09-24 | $1,161,069,063.72 | $85,266,877.72 | $1.47 |
| 2025-09-25 | $1,146,707,084.60 | $81,212,640.38 | $1.45 |
| 2025-09-26 | $1,083,107,852.45 | $105,826,320.86 | $1.36 |
| 2025-09-27 | $1,127,900,913.79 | $79,905,786.00 | $1.42 |
| 2025-09-28 | $1,124,200,074.56 | $53,413,205.35 | $1.41 |
| 2025-09-29 | $1,145,430,070.15 | $55,035,365.16 | $1.44 |
| 2025-09-30 | $1,127,739,483.02 | $63,154,396.82 | $1.41 |
| 2025-10-01 | $1,102,082,937.02 | $64,083,796.01 | $1.38 |
| 2025-10-02 | $1,162,090,729.00 | $74,332,671.38 | $1.45 |
| 2025-10-03 | $1,202,615,322.41 | $91,551,972.19 | $1.50 |
| 2025-10-04 | $1,208,250,182.15 | $83,486,798.99 | $1.51 |
| 2025-10-05 | $1,241,277,576.97 | $75,753,054.67 | $1.55 |
| 2025-10-06 | $1,188,822,316.56 | $93,694,760.45 | $1.48 |
| 2025-10-07 | $1,243,179,554.90 | $87,033,649.93 | $1.54 |
| 2025-10-08 | $1,170,230,392.15 | $96,875,503.12 | $1.45 |
| 2025-10-09 | $1,203,244,882.60 | $70,703,213.70 | $1.49 |
| 2025-10-10 | $1,162,705,072.69 | $66,522,980.97 | $1.44 |
| 2025-10-11 | $753,929,865.59 | $226,406,394.46 | $0.93 |
| 2025-10-12 | $752,109,662.67 | $144,886,501.21 | $0.93 |
| 2025-10-13 | $861,109,099.62 | $121,419,952.27 | $1.06 |
| 2025-10-14 | $963,568,280.81 | $158,637,503.77 | $1.18 |
| 2025-10-15 | $948,920,322.23 | $149,126,506.38 | $1.16 |
| 2025-10-16 | $874,354,722.98 | $87,942,076.22 | $1.07 |
| 2025-10-17 | $840,439,396.91 | $90,830,172.23 | $1.03 |
| 2025-10-18 | $824,071,878.02 | $113,740,767.49 | $1.01 |
| 2025-10-19 | $824,024,323.89 | $38,654,013.09 | $1.01 |
| 2025-10-20 | $837,491,105.03 | $62,074,696.43 | $1.02 |
| 2025-10-21 | $842,212,409.46 | $65,497,910.21 | $1.02 |
| 2025-10-22 | $824,870,976.66 | $83,280,906.34 | $1.00 |
| 2025-10-23 | $791,682,076.22 | $90,880,102.72 | $0.96 |
| 2025-10-24 | $827,697,666.63 | $55,942,892.34 | $1.00 |
| 2025-10-25 | $852,512,640.65 | $57,089,772.68 | $1.03 |
| 2025-10-26 | $857,669,749.11 | $44,512,583.10 | $1.04 |
| 2025-10-27 | $888,631,379.28 | $57,313,188.66 | $1.07 |
| 2025-10-28 | $859,046,065.59 | $66,817,939.11 | $1.04 |
| 2025-10-29 | $837,037,969.00 | $69,514,278.11 | $1.01 |
| 2025-10-30 | $838,067,783.39 | $89,107,611.06 | $1.01 |
| 2025-10-31 | $756,757,784.75 | $93,822,281.92 | $0.91 |
| 2025-11-01 | $749,228,096.93 | $71,305,099.50 | $0.90 |
| 2025-11-02 | $803,863,363.87 | $57,503,209.60 | $0.97 |
| 2025-11-03 | $802,537,467.42 | $72,909,871.36 | $0.96 |
| 2025-11-04 | $675,382,139.90 | $102,822,099.87 | $0.81 |
| 2025-11-05 | $655,514,570.47 | $132,994,454.40 | $0.79 |
| 2025-11-06 | $685,778,376.60 | $74,010,054.55 | $0.82 |
| 2025-11-07 | $669,919,333.58 | $67,943,908.83 | $0.80 |
| 2025-11-08 | $892,241,138.39 | $237,832,368.85 | $1.07 |
| 2025-11-09 | $870,044,301.89 | $250,000,251.16 | $1.04 |
| 2025-11-10 | $849,963,849.20 | $123,132,796.69 | $1.02 |
| 2025-11-11 | $871,739,654.24 | $126,169,913.12 | $1.04 |
| 2025-11-12 | $800,419,814.03 | $111,560,660.61 | $0.95 |
| 2025-11-13 | $768,165,312.26 | $80,545,102.80 | $0.92 |
| 2025-11-14 | $750,889,115.39 | $102,514,345.59 | $0.89 |
| 2025-11-15 | $718,576,858.47 | $91,445,823.79 | $0.85 |
| 2025-11-16 | $720,116,130.82 | $47,259,241.25 | $0.86 |
| 2025-11-17 | $693,487,590.14 | $74,700,840.64 | $0.83 |
| 2025-11-18 | $659,169,573.78 | $75,206,813.35 | $0.79 |
| 2025-11-19 | $664,897,916.17 | $72,905,667.29 | $0.79 |
| 2025-11-20 | $647,173,758.45 | $76,137,635.50 | $0.77 |
| 2025-11-21 | $606,143,507.14 | $133,090,712.33 | $0.72 |
| 2025-11-22 | $551,990,024.34 | $116,904,486.49 | $0.65 |
| 2025-11-23 | $524,634,554.79 | $69,742,192.68 | $0.62 |
| 2025-11-24 | $514,907,840.57 | $63,100,639.90 | $0.61 |
| 2025-11-25 | $545,813,612.96 | $92,112,029.99 | $0.64 |
| 2025-11-26 | $535,794,042.75 | $76,733,377.04 | $0.63 |
| 2025-11-27 | $534,245,249.40 | $78,016,675.91 | $0.63 |
| 2025-11-28 | $549,824,386.51 | $101,335,712.57 | $0.65 |
| 2025-11-29 | $529,819,957.00 | $97,998,682.70 | $0.63 |
| 2025-11-30 | $523,667,771.73 | $116,793,228.68 | $0.62 |
| 2025-12-01 | $542,355,959.08 | $157,616,010.18 | $0.64 |
| 2025-12-02 | $478,215,662.53 | $117,588,162.15 | $0.56 |
| 2025-12-03 | $525,993,363.78 | $105,250,315.45 | $0.62 |
| 2025-12-04 | $553,796,676.88 | $104,340,201.96 | $0.65 |
| 2025-12-05 | $529,138,693.11 | $60,676,777.56 | $0.62 |
| 2025-12-06 | $489,436,392.41 | $62,734,264.05 | $0.58 |
| 2025-12-07 | $493,196,177.00 | $49,940,930.70 | $0.58 |
| 2025-12-08 | $472,833,476.47 | $69,696,450.27 | $0.56 |
| 2025-12-09 | $503,673,992.79 | $64,559,494.22 | $0.59 |
| 2025-12-10 | $542,908,296.29 | $88,654,082.50 | $0.64 |
| 2025-12-11 | $516,976,932.55 | $74,144,704.04 | $0.61 |
| 2025-12-12 | $503,433,279.52 | $68,553,170.58 | $0.59 |
| 2025-12-13 | $489,325,474.56 | $49,810,444.58 | $0.57 |
| 2025-12-14 | $495,587,547.66 | $40,955,295.19 | $0.58 |
| 2025-12-15 | $463,000,083.31 | $56,636,379.23 | $0.54 |
| 2025-12-16 | $430,217,815.15 | $71,823,040.50 | $0.50 |
| 2025-12-17 | $437,291,800.16 | $59,613,150.88 | $0.51 |
| 2025-12-18 | $410,813,093.32 | $50,154,934.25 | $0.48 |
| 2025-12-19 | $382,066,883.81 | $57,284,510.74 | $0.45 |
| 2025-12-20 | $409,280,690.03 | $50,111,370.70 | $0.48 |
| 2025-12-21 | $408,351,983.42 | $26,576,447.23 | $0.48 |
| 2025-12-22 | $395,105,954.25 | $30,857,955.99 | $0.46 |
| 2025-12-23 | $384,253,981.92 | $37,338,284.94 | $0.45 |
| 2025-12-24 | $385,025,757.36 | $40,743,576.60 | $0.45 |
| 2025-12-25 | $384,230,862.75 | $29,877,461.38 | $0.45 |
| 2025-12-26 | $376,207,003.12 | $33,865,187.73 | $0.44 |
| 2025-12-27 | $391,494,275.65 | $38,030,226.15 | $0.46 |
| 2025-12-28 | $414,959,181.10 | $31,228,487.25 | $0.48 |
| 2025-12-29 | $403,902,998.84 | $31,858,851.59 | $0.47 |
| 2025-12-30 | $390,098,376.35 | $31,262,444.54 | $0.45 |
| 2025-12-31 | $394,663,292.93 | $29,949,779.35 | $0.46 |
| 2026-01-01 | $391,523,573.51 | $37,713,805.91 | $0.45 |
| 2026-01-02 | $428,396,854.61 | $40,292,896.16 | $0.50 |
| 2026-01-03 | $455,715,610.33 | $46,289,914.27 | $0.53 |
| 2026-01-04 | $456,529,005.28 | $40,701,691.41 | $0.53 |
| 2026-01-05 | $495,008,919.27 | $69,991,105.94 | $0.57 |
| 2026-01-06 | $507,898,225.09 | $55,459,804.20 | $0.59 |
| 2026-01-07 | $510,484,774.11 | $52,647,863.15 | $0.59 |
| 2026-01-08 | $486,633,351.16 | $45,332,716.63 | $0.56 |
| 2026-01-09 | $473,495,052.14 | $44,113,981.05 | $0.55 |
| 2026-01-10 | $478,163,979.54 | $40,287,202.79 | $0.55 |
| 2026-01-11 | $473,850,023.04 | $22,020,638.59 | $0.55 |
| 2026-01-12 | $471,092,177.61 | $27,866,187.45 | $0.55 |
| 2026-01-13 | $458,585,145.65 | $42,000,151.45 | $0.53 |
| 2026-01-14 | $524,541,857.00 | $90,605,563.23 | $0.61 |
| 2026-01-15 | $512,576,431.60 | $53,090,318.49 | $0.59 |
| 2026-01-16 | $485,626,792.05 | $44,985,135.55 | $0.56 |
| 2026-01-17 | $496,985,177.69 | $33,845,085.60 | $0.57 |
| 2026-01-18 | $500,621,497.00 | $43,862,704.93 | $0.58 |
| 2026-01-19 | $465,279,679.80 | $37,517,274.59 | $0.53 |
| 2026-01-20 | $431,813,421.04 | $74,748,597.87 | $0.50 |
| 2026-01-21 | $401,508,059.35 | $46,266,510.79 | $0.46 |
| 2026-01-22 | $409,246,157.60 | $49,276,907.98 | $0.47 |
| 2026-01-23 | $396,609,733.60 | $28,474,843.33 | $0.46 |
| 2026-01-24 | $394,365,930.99 | $43,652,306.28 | $0.45 |
| 2026-01-25 | $399,343,381.27 | $20,227,571.79 | $0.46 |
| 2026-01-26 | $372,321,525.87 | $42,873,598.03 | $0.43 |
| 2026-01-27 | $387,389,436.61 | $40,451,965.57 | $0.44 |
| 2026-01-28 | $395,079,115.83 | $29,956,630.16 | $0.45 |
| 2026-01-29 | $403,611,656.13 | $40,422,402.06 | $0.46 |
| 2026-01-30 | $357,983,333.25 | $56,006,729.29 | $0.41 |
| 2026-01-31 | $354,468,670.14 | $51,355,967.09 | $0.41 |
| 2026-02-01 | $324,766,740.78 | $75,257,763.29 | $0.37 |
| 2026-02-02 | $313,677,952.51 | $39,092,997.55 | $0.36 |
| 2026-02-03 | $329,418,053.70 | $42,021,526.08 | $0.38 |
| 2026-02-04 | $320,220,688.03 | $41,799,320.49 | $0.37 |
| 2026-02-05 | $321,066,353.78 | $36,363,088.67 | $0.37 |
| 2026-02-06 | $272,362,934.97 | $62,764,379.12 | $0.31 |
| 2026-02-07 | $300,722,254.18 | $72,796,317.24 | $0.34 |
| 2026-02-08 | $301,114,988.36 | $40,741,152.17 | $0.34 |
| 2026-02-09 | $290,920,692.31 | $21,329,532.90 | $0.33 |
| 2026-02-10 | $289,833,471.32 | $29,500,290.23 | $0.33 |
| 2026-02-11 | $277,989,286.02 | $20,486,685.41 | $0.32 |
| 2026-02-12 | $269,464,578.80 | $29,935,695.31 | $0.31 |
| 2026-02-13 | $282,875,378.05 | $26,508,178.88 | $0.32 |
| 2026-02-14 | $295,804,243.09 | $23,294,242.09 | $0.34 |
| 2026-02-15 | $316,820,553.15 | $64,984,036.56 | $0.36 |
| 2026-02-16 | $299,022,123.02 | $36,390,076.99 | $0.34 |
| 2026-02-17 | $303,538,313.76 | $29,136,768.33 | $0.35 |
| 2026-02-18 | $300,142,600.73 | $27,618,268.29 | $0.34 |
| 2026-02-19 | $287,383,388.71 | $26,520,297.08 | $0.33 |
| 2026-02-20 | $281,745,069.13 | $25,644,522.42 | $0.32 |
| 2026-02-21 | $291,496,992.78 | $28,615,130.36 | $0.33 |
| 2026-02-22 | $294,135,804.51 | $22,984,944.95 | $0.33 |
| 2026-02-23 | $274,685,798.62 | $16,624,471.75 | $0.31 |
| 2026-02-24 | $264,553,512.14 | $29,646,601.89 | $0.30 |
| 2026-02-25 | $264,817,203.19 | $24,973,218.34 | $0.30 |
| 2026-02-26 | $309,079,874.10 | $85,960,866.28 | $0.35 |
| 2026-02-27 | $299,160,199.62 | $38,647,871.86 | $0.34 |
| 2026-02-28 | $282,730,202.07 | $33,123,601.24 | $0.32 |
| 2026-03-01 | $289,021,803.47 | $37,198,865.41 | $0.33 |
| 2026-03-02 | $282,759,343.94 | $33,827,641.91 | $0.32 |
| 2026-03-03 | $288,079,788.85 | $37,145,658.12 | $0.33 |
| 2026-03-04 | $293,428,179.16 | $36,779,878.29 | $0.33 |
| 2026-03-05 | $301,141,926.95 | $41,381,289.06 | $0.34 |
| 2026-03-06 | $301,792,030.42 | $28,810,753.59 | $0.34 |
| 2026-03-07 | $292,260,661.69 | $29,699,177.33 | $0.33 |
| 2026-03-08 | $283,219,249.96 | $20,073,218.77 | $0.32 |
| 2026-03-09 | $277,361,564.28 | $25,508,131.40 | $0.31 |
| 2026-03-10 | $286,890,051.89 | $26,135,971.31 | $0.32 |
| 2026-03-11 | $291,219,491.67 | $29,487,610.51 | $0.33 |
| 2026-03-12 | $302,788,348.45 | $28,128,754.04 | $0.34 |
| 2026-03-13 | $305,244,896.11 | $31,644,979.33 | $0.34 |
| 2026-03-14 | $310,384,801.56 | $45,662,793.02 | $0.35 |
| 2026-03-15 | $310,616,414.83 | $21,209,960.82 | $0.35 |
| 2026-03-16 | $315,534,437.53 | $32,127,823.57 | $0.35 |
| 2026-03-17 | $343,558,897.85 | $46,830,454.65 | $0.38 |
| 2026-03-18 | $331,290,301.72 | $32,084,668.48 | $0.37 |
| 2026-03-19 | $311,226,535.68 | $27,141,552.17 | $0.35 |
| 2026-03-20 | $298,312,021.29 | $23,133,664.83 | $0.33 |
| 2026-03-21 | $298,398,348.11 | $22,347,900.23 | $0.33 |
| 2026-03-22 | $292,241,216.75 | $15,798,145.81 | $0.33 |
| 2026-03-23 | $279,501,761.27 | $25,362,252.18 | $0.31 |
| 2026-03-24 | $293,086,853.13 | $32,054,192.66 | $0.33 |
| 2026-03-25 | $297,615,650.21 | $31,890,485.91 | $0.33 |
| 2026-03-26 | $296,317,409.05 | $22,778,521.63 | $0.33 |
| 2026-03-27 | $282,165,750.70 | $28,273,311.68 | $0.31 |
| 2026-03-28 | $269,429,403.57 | $28,618,130.39 | $0.30 |
| 2026-03-29 | $263,864,821.54 | $22,588,080.46 | $0.29 |
| 2026-03-30 | $259,743,289.48 | $18,995,799.93 | $0.29 |
| 2026-03-31 | $263,314,740.71 | $20,096,848.70 | $0.29 |
| 2026-04-01 | $264,725,362.90 | $23,659,306.68 | $0.29 |
| 2026-04-02 | $267,093,780.26 | $19,860,902.63 | $0.30 |
| 2026-04-03 | $256,149,034.55 | $22,481,771.89 | $0.28 |
| 2026-04-04 | $260,825,018.55 | $25,059,001.06 | $0.29 |
| 2026-04-05 | $260,095,585.56 | $15,498,347.12 | $0.29 |
| 2026-04-06 | $258,026,337.01 | $16,785,094.13 | $0.29 |
| 2026-04-07 | $258,143,146.48 | $23,231,096.06 | $0.29 |
| 2026-04-08 | $280,445,927.29 | $27,470,701.74 | $0.31 |
| 2026-04-09 | $269,030,271.20 | $25,628,798.21 | $0.30 |
| 2026-04-10 | $274,080,443.11 | $21,302,362.79 | $0.30 |
| 2026-04-11 | $278,698,764.41 | $22,768,622.10 | $0.31 |
| 2026-04-12 | $277,916,209.05 | $19,706,889.32 | $0.31 |
| 2026-04-13 | $263,437,427.36 | $20,079,104.55 | $0.29 |
| 2026-04-14 | $283,886,332.66 | $24,464,285.28 | $0.31 |
| 2026-04-15 | $277,022,082.89 | $21,322,755.17 | $0.31 |
| 2026-04-16 | $297,708,073.41 | $28,810,320.72 | $0.33 |
| 2026-04-17 | $373,286,499.17 | $148,963,790.12 | $0.41 |
| 2026-04-18 | $389,661,035.02 | $115,884,001.05 | $0.43 |
| 2026-04-19 | $355,549,370.06 | $70,973,835.60 | $0.39 |
| 2026-04-20 | $335,354,151.89 | $52,479,280.29 | $0.37 |
| 2026-04-21 | $342,839,313.52 | $42,342,257.32 | $0.38 |
| 2026-04-22 | $342,407,090.27 | $29,054,624.52 | $0.38 |
| 2026-04-23 | $332,830,935.88 | $30,768,854.59 | $0.37 |
| 2026-04-24 | $329,091,936.65 | $32,580,397.05 | $0.36 |
| 2026-04-25 | $326,423,453.79 | $24,778,417.89 | $0.36 |
| 2026-04-26 | $318,270,238.76 | $20,922,689.12 | $0.35 |
| 2026-04-27 | $324,894,389.26 | $25,831,664.90 | $0.36 |
| 2026-04-28 | $320,671,393.53 | $24,533,097.69 | $0.35 |
| 2026-04-29 | $330,905,746.31 | $42,427,509.11 | $0.36 |
| 2026-04-30 | $315,940,375.06 | $41,016,036.73 | $0.35 |
| 2026-05-01 | $319,651,241.71 | $28,245,131.68 | $0.35 |
| 2026-05-02 | $319,112,815.55 | $21,918,658.67 | $0.35 |
| 2026-05-03 | $325,933,986.97 | $23,669,181.47 | $0.36 |
| 2026-05-04 | $317,249,355.37 | $19,105,391.32 | $0.35 |
| 2026-05-05 | $326,726,143.48 | $37,747,177.95 | $0.36 |
| 2026-05-06 | $329,217,160.55 | $51,102,898.67 | $0.36 |
| 2026-05-07 | $354,176,901.74 | $46,429,649.71 | $0.39 |
| 2026-05-08 | $354,611,699.31 | $52,948,758.08 | $0.39 |
| 2026-05-09 | $405,332,831.62 | $107,727,094.29 | $0.44 |
| 2026-05-10 | $401,710,372.77 | $63,132,234.13 | $0.44 |
| 2026-05-11 | $417,107,610.24 | $64,813,355.63 | $0.46 |
| 2026-05-12 | $414,082,436.67 | $63,310,096.97 | $0.45 |
| 2026-05-13 | $420,013,171.60 | $70,195,783.13 | $0.46 |
| 2026-05-14 | $415,221,279.17 | $160,239,936.01 | $0.45 |
| 2026-05-15 | $425,934,423.24 | $70,054,475.33 | $0.46 |
| 2026-05-16 | $386,260,489.04 | $45,940,355.73 | $0.42 |
| 2026-05-17 | $363,008,651.51 | $33,152,349.58 | $0.40 |
| 2026-05-18 | $343,728,968.29 | $30,230,113.05 | $0.38 |
| 2026-05-19 | $364,415,819.45 | $37,360,847.54 | $0.40 |
| 2026-05-20 | $354,371,787.06 | $28,738,214.39 | $0.39 |
| 2026-05-21 | $375,581,430.82 | $34,890,156.35 | $0.41 |
| 2026-05-22 | $390,693,031.70 | $39,738,419.87 | $0.43 |
| 2026-05-23 | $380,627,085.46 | $61,898,834.32 | $0.41 |
| 2026-05-24 | $399,165,496.38 | $47,387,068.58 | $0.43 |
| 2026-05-25 | $382,262,250.75 | $33,436,046.70 | $0.41 |
| 2026-05-26 | $434,341,321.83 | $88,790,220.42 | $0.47 |
| 2026-05-27 | $432,411,126.22 | $85,882,875.42 | $0.47 |
| 2026-05-28 | $403,580,348.68 | $46,498,087.85 | $0.44 |
| 2026-05-29 | $380,403,589.52 | $42,186,580.64 | $0.41 |
| 2026-05-30 | $379,801,062.70 | $46,746,379.33 | $0.41 |
| 2026-05-31 | $377,042,540.53 | $28,434,011.74 | $0.41 |
| 2026-06-01 | $367,773,503.68 | $28,009,742.47 | $0.40 |
| 2026-06-02 | $368,197,794.36 | $37,703,351.05 | $0.40 |
| 2026-06-03 | $331,949,024.04 | $45,498,672.85 | $0.36 |
| 2026-06-04 | $341,760,901.55 | $41,255,503.92 | $0.37 |
| 2026-06-05 | $311,328,494.31 | $43,225,233.67 | $0.34 |
| 2026-06-06 | $276,865,272.56 | $51,983,977.58 | $0.30 |
| 2026-06-07 | $279,673,551.84 | $28,805,827.91 | $0.30 |
| 2026-06-08 | $294,211,535.65 | $38,961,726.67 | $0.32 |
| 2026-06-08 | $299,575,172.88 | $34,998,578.52 | $0.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
