Celestia TIA #111
$0.535 6.11% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Celestia.
TrendStrong Uptrend75/100Strong 30d momentum; Strong 7d follow-through
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk8/100No major scam-style liquidity warning detected
Bullish WatchStrong 30d momentum; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for Celestia. Main reason: Trend momentum is still strong.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Celestia is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation63/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.49727937 - US$0.54540318Current reference: US$0.53470900Re-entry trigger: US$0.54112551
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Celestia is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Celestia moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.46992900Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Celestia does not have a clean staged entry yet. Stop adding if price loses roughly US$0.46992900. Celestia is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Celestia and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Celestia.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Celestia.
No upcoming market event is currently scheduled for Celestia in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Celestia.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Celestia position, log trades, and review recent activity from one place.
Log in or create an account to track your Celestia position.
Market Overview
Celestia current market price is $0.535 with a 24 hour trading volume of $84.71M. The total available supply of Celestia is 1.18B TIA. It has secured Rank 111 in the cryptocurrency market with a marketcap of $523.94M. The TIA price is 0.75% up in the last one hour.
The high price of the Celestia is $0.564 and low price is $0.524 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celestia Rank
111
Celestia Price
$0.535
Market Cap
$523.94M 6.21%
Fully Diluted Valuation
$629.70M
Trading Volume(24h)
$84.71M
Circulating Supply
0.98B TIA
Total Supply
1.18B TIA
Max Supply
(Not Available)
High(24h)
$0.564
Low(24h)
$0.524
All-time High
$20.85 97.44%
10 Feb 2024
All-time Low
$0.279 91.49%
06 Jun 2026
Cryptocurrency Celestia Calculator
Want to convert more cryptocurrencies?
Celestia Price Chart
1h
0.75%
24h
6.11%
7d
14.34%
14d
18.95%
30d
52.65%
60d
78.13%
200d
81.56%
1y
53.7%
Celestia Historical Data
Historical data of Celestia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $1,220,145,993.73 | $54,255,989.55 | $1.59 |
| 2025-09-02 | $1,186,590,126.51 | $111,215,529.61 | $1.55 |
| 2025-09-03 | $1,232,576,790.80 | $74,092,467.84 | $1.61 |
| 2025-09-04 | $1,252,984,993.30 | $62,287,712.48 | $1.63 |
| 2025-09-05 | $1,197,408,725.81 | $69,481,584.08 | $1.56 |
| 2025-09-06 | $1,246,312,311.97 | $83,976,744.57 | $1.62 |
| 2025-09-07 | $1,237,366,116.01 | $51,673,519.52 | $1.60 |
| 2025-09-08 | $1,270,879,028.86 | $67,357,341.68 | $1.64 |
| 2025-09-09 | $1,335,866,064.48 | $89,176,053.07 | $1.73 |
| 2025-09-10 | $1,392,245,984.30 | $225,880,989.73 | $1.80 |
| 2025-09-11 | $1,367,319,786.97 | $127,944,202.00 | $1.76 |
| 2025-09-12 | $1,401,363,857.56 | $91,507,780.51 | $1.80 |
| 2025-09-13 | $1,441,245,631.48 | $95,455,302.64 | $1.85 |
| 2025-09-14 | $1,453,367,082.78 | $85,411,326.49 | $1.86 |
| 2025-09-15 | $1,376,660,208.15 | $68,817,293.81 | $1.76 |
| 2025-09-16 | $1,325,587,302.61 | $79,861,535.39 | $1.69 |
| 2025-09-17 | $1,334,350,543.64 | $74,977,401.53 | $1.70 |
| 2025-09-18 | $1,400,516,900.88 | $118,194,174.48 | $1.79 |
| 2025-09-19 | $1,423,402,480.52 | $87,314,981.13 | $1.81 |
| 2025-09-20 | $1,336,219,885.92 | $89,929,258.47 | $1.70 |
| 2025-09-21 | $1,357,543,151.49 | $50,014,920.64 | $1.72 |
| 2025-09-22 | $1,327,551,443.90 | $49,007,294.14 | $1.68 |
| 2025-09-23 | $1,186,067,475.50 | $145,259,004.11 | $1.50 |
| 2025-09-24 | $1,160,341,684.51 | $84,999,006.39 | $1.47 |
| 2025-09-25 | $1,146,707,084.60 | $80,926,475.36 | $1.45 |
| 2025-09-26 | $1,083,645,528.31 | $108,091,640.04 | $1.38 |
| 2025-09-27 | $1,127,639,537.14 | $79,605,418.24 | $1.42 |
| 2025-09-28 | $1,123,519,998.51 | $53,292,484.23 | $1.41 |
| 2025-09-29 | $1,145,087,346.11 | $55,083,412.09 | $1.44 |
| 2025-09-30 | $1,126,052,836.61 | $62,838,223.91 | $1.41 |
| 2025-10-01 | $1,103,316,334.37 | $65,108,664.00 | $1.38 |
| 2025-10-02 | $1,163,312,729.86 | $75,455,838.94 | $1.45 |
| 2025-10-03 | $1,203,453,033.52 | $90,727,567.96 | $1.50 |
| 2025-10-04 | $1,207,610,099.28 | $83,241,027.68 | $1.51 |
| 2025-10-05 | $1,241,683,520.92 | $76,168,900.76 | $1.55 |
| 2025-10-06 | $1,187,861,153.67 | $92,690,566.24 | $1.48 |
| 2025-10-07 | $1,242,958,620.74 | $87,748,877.43 | $1.55 |
| 2025-10-08 | $1,171,404,845.63 | $96,870,388.75 | $1.45 |
| 2025-10-09 | $1,202,617,131.99 | $70,563,869.11 | $1.49 |
| 2025-10-10 | $1,162,935,500.46 | $67,388,287.35 | $1.44 |
| 2025-10-11 | $751,421,372.18 | $232,823,574.22 | $0.93 |
| 2025-10-12 | $751,696,525.85 | $142,539,250.02 | $0.93 |
| 2025-10-13 | $863,148,579.74 | $120,809,474.75 | $1.06 |
| 2025-10-14 | $963,198,506.93 | $158,823,523.64 | $1.19 |
| 2025-10-15 | $946,885,025.04 | $149,063,985.69 | $1.16 |
| 2025-10-16 | $873,980,367.93 | $87,582,027.36 | $1.07 |
| 2025-10-17 | $840,744,179.10 | $93,658,144.59 | $1.03 |
| 2025-10-18 | $824,070,719.09 | $119,386,129.77 | $1.01 |
| 2025-10-19 | $824,051,315.88 | $38,602,636.03 | $1.01 |
| 2025-10-20 | $836,350,193.13 | $61,353,678.11 | $1.02 |
| 2025-10-21 | $841,713,172.02 | $61,941,579.99 | $1.02 |
| 2025-10-22 | $825,083,553.18 | $83,329,679.48 | $1.00 |
| 2025-10-23 | $793,236,181.47 | $90,759,158.18 | $0.96 |
| 2025-10-24 | $827,411,337.92 | $55,807,469.61 | $1.00 |
| 2025-10-25 | $852,529,908.53 | $54,975,343.73 | $1.03 |
| 2025-10-26 | $856,897,020.18 | $44,692,767.13 | $1.04 |
| 2025-10-27 | $887,635,453.02 | $57,126,330.30 | $1.07 |
| 2025-10-28 | $858,815,680.40 | $66,759,249.67 | $1.04 |
| 2025-10-29 | $837,903,469.74 | $68,478,469.72 | $1.01 |
| 2025-10-30 | $838,784,997.66 | $89,148,012.15 | $1.01 |
| 2025-10-31 | $757,664,852.48 | $93,761,512.90 | $0.91 |
| 2025-11-01 | $749,158,532.30 | $70,650,702.28 | $0.90 |
| 2025-11-02 | $808,440,030.96 | $57,659,796.49 | $0.97 |
| 2025-11-03 | $803,925,691.02 | $72,922,253.03 | $0.96 |
| 2025-11-04 | $675,374,810.15 | $103,192,918.34 | $0.81 |
| 2025-11-05 | $654,445,838.73 | $133,144,182.37 | $0.78 |
| 2025-11-06 | $685,254,030.53 | $73,385,163.25 | $0.82 |
| 2025-11-07 | $671,313,320.54 | $68,069,619.41 | $0.81 |
| 2025-11-08 | $887,269,041.12 | $237,241,375.70 | $1.06 |
| 2025-11-09 | $870,662,194.73 | $245,816,281.80 | $1.04 |
| 2025-11-10 | $851,523,608.10 | $123,174,928.91 | $1.02 |
| 2025-11-11 | $872,187,079.71 | $126,230,698.95 | $1.04 |
| 2025-11-12 | $798,421,585.77 | $110,738,527.72 | $0.95 |
| 2025-11-13 | $768,513,519.43 | $79,839,912.15 | $0.92 |
| 2025-11-14 | $748,608,936.98 | $102,323,635.50 | $0.89 |
| 2025-11-15 | $715,940,704.94 | $91,644,954.65 | $0.85 |
| 2025-11-16 | $719,904,434.54 | $50,753,778.89 | $0.86 |
| 2025-11-17 | $692,684,872.99 | $74,709,790.32 | $0.82 |
| 2025-11-18 | $660,280,307.20 | $75,091,951.27 | $0.79 |
| 2025-11-19 | $664,752,338.28 | $72,664,879.61 | $0.79 |
| 2025-11-20 | $648,605,146.01 | $76,338,777.01 | $0.77 |
| 2025-11-21 | $604,013,752.22 | $132,315,282.12 | $0.72 |
| 2025-11-22 | $551,990,024.34 | $116,643,724.69 | $0.65 |
| 2025-11-23 | $524,721,010.13 | $69,601,065.74 | $0.62 |
| 2025-11-24 | $515,186,134.56 | $63,123,337.89 | $0.61 |
| 2025-11-25 | $544,917,348.45 | $91,988,468.31 | $0.64 |
| 2025-11-26 | $535,434,928.17 | $76,955,787.55 | $0.63 |
| 2025-11-27 | $534,858,213.54 | $77,930,170.22 | $0.63 |
| 2025-11-28 | $550,360,137.10 | $101,173,059.49 | $0.65 |
| 2025-11-29 | $529,843,208.62 | $97,119,736.60 | $0.63 |
| 2025-11-30 | $523,920,362.32 | $114,639,830.80 | $0.62 |
| 2025-12-01 | $541,020,409.80 | $150,971,292.31 | $0.64 |
| 2025-12-02 | $478,253,260.46 | $115,906,296.74 | $0.56 |
| 2025-12-03 | $526,374,795.63 | $105,304,447.36 | $0.62 |
| 2025-12-04 | $552,897,144.55 | $104,644,684.72 | $0.65 |
| 2025-12-05 | $528,810,679.03 | $60,356,214.65 | $0.62 |
| 2025-12-06 | $489,077,183.56 | $64,685,069.47 | $0.57 |
| 2025-12-07 | $493,633,200.98 | $50,199,758.88 | $0.58 |
| 2025-12-08 | $473,665,514.48 | $69,811,687.79 | $0.56 |
| 2025-12-09 | $504,335,606.68 | $64,518,160.61 | $0.59 |
| 2025-12-10 | $542,502,279.37 | $87,853,513.10 | $0.64 |
| 2025-12-11 | $516,160,293.75 | $72,153,317.48 | $0.61 |
| 2025-12-12 | $502,572,107.40 | $65,805,444.70 | $0.59 |
| 2025-12-13 | $489,662,167.24 | $49,908,740.04 | $0.57 |
| 2025-12-14 | $495,504,892.60 | $40,838,143.80 | $0.58 |
| 2025-12-15 | $462,432,607.39 | $57,233,299.99 | $0.54 |
| 2025-12-16 | $429,899,259.43 | $71,789,378.69 | $0.50 |
| 2025-12-17 | $437,445,237.04 | $58,932,116.65 | $0.51 |
| 2025-12-18 | $410,852,829.80 | $50,340,791.40 | $0.48 |
| 2025-12-19 | $382,237,551.11 | $59,711,130.16 | $0.45 |
| 2025-12-20 | $409,008,299.47 | $46,737,868.91 | $0.48 |
| 2025-12-21 | $408,521,584.34 | $26,277,864.83 | $0.48 |
| 2025-12-22 | $394,824,993.18 | $32,703,426.42 | $0.46 |
| 2025-12-23 | $384,712,287.87 | $37,158,662.62 | $0.45 |
| 2025-12-24 | $384,760,309.97 | $37,742,938.09 | $0.45 |
| 2025-12-25 | $384,611,699.41 | $32,056,265.24 | $0.45 |
| 2025-12-26 | $375,821,062.43 | $34,085,440.73 | $0.44 |
| 2025-12-27 | $391,494,275.65 | $37,959,332.53 | $0.46 |
| 2025-12-28 | $417,117,794.54 | $30,376,253.34 | $0.49 |
| 2025-12-29 | $404,090,380.50 | $30,421,558.64 | $0.47 |
| 2025-12-30 | $390,264,696.48 | $31,295,889.38 | $0.45 |
| 2025-12-31 | $394,771,300.10 | $31,783,051.40 | $0.46 |
| 2026-01-01 | $393,261,470.24 | $43,215,028.15 | $0.46 |
| 2026-01-02 | $430,045,891.63 | $45,496,816.02 | $0.50 |
| 2026-01-03 | $456,130,886.00 | $45,513,457.83 | $0.53 |
| 2026-01-04 | $456,326,036.23 | $38,765,490.20 | $0.53 |
| 2026-01-05 | $497,482,601.41 | $66,687,400.09 | $0.58 |
| 2026-01-06 | $508,203,064.74 | $53,008,573.65 | $0.59 |
| 2026-01-07 | $509,624,338.70 | $53,265,079.02 | $0.59 |
| 2026-01-08 | $487,401,178.41 | $43,212,142.82 | $0.56 |
| 2026-01-09 | $474,062,881.67 | $42,137,885.28 | $0.55 |
| 2026-01-10 | $623,177,010.63 | $48,736,676.12 | $0.72 |
| 2026-01-11 | $475,872,612.42 | $22,794,247.94 | $0.55 |
| 2026-01-12 | $686,821,716.84 | $33,145,621.84 | $0.79 |
| 2026-01-13 | $606,436,366.74 | $48,803,409.62 | $0.70 |
| 2026-01-14 | $599,746,330.49 | $96,453,058.99 | $0.69 |
| 2026-01-15 | $628,930,615.04 | $58,763,231.62 | $0.73 |
| 2026-01-16 | $629,799,969.05 | $49,026,550.42 | $0.73 |
| 2026-01-17 | $664,839,681.21 | $41,678,226.28 | $0.77 |
| 2026-01-18 | $501,329,139.85 | $38,697,631.41 | $0.58 |
| 2026-01-19 | $616,684,806.55 | $43,196,719.54 | $0.71 |
| 2026-01-20 | $527,914,734.70 | $76,576,455.59 | $0.61 |
| 2026-01-21 | $546,843,903.58 | $53,248,988.11 | $0.63 |
| 2026-01-22 | $556,676,263.66 | $52,609,700.24 | $0.64 |
| 2026-01-23 | $612,047,843.41 | $35,952,960.30 | $0.70 |
| 2026-01-24 | $555,925,384.12 | $48,044,888.41 | $0.64 |
| 2026-01-25 | $680,666,102.35 | $27,321,337.08 | $0.78 |
| 2026-01-26 | $535,739,836.63 | $48,454,235.54 | $0.61 |
| 2026-01-27 | $555,730,647.66 | $46,092,810.60 | $0.64 |
| 2026-01-28 | $603,505,025.21 | $37,203,020.53 | $0.69 |
| 2026-01-29 | $566,824,032.39 | $46,959,973.40 | $0.65 |
| 2026-01-30 | $490,446,436.40 | $60,912,981.91 | $0.56 |
| 2026-01-31 | $488,931,099.32 | $59,914,822.84 | $0.56 |
| 2026-02-01 | $426,855,108.16 | $80,982,333.44 | $0.49 |
| 2026-02-02 | $504,341,429.44 | $43,621,520.47 | $0.58 |
| 2026-02-03 | $492,514,912.44 | $50,463,575.48 | $0.56 |
| 2026-02-04 | $497,329,207.39 | $46,977,107.24 | $0.57 |
| 2026-02-05 | $518,419,675.27 | $41,822,019.08 | $0.59 |
| 2026-02-06 | $403,204,291.35 | $65,416,166.93 | $0.46 |
| 2026-02-07 | $406,798,903.82 | $79,424,640.19 | $0.46 |
| 2026-02-08 | $483,192,617.27 | $46,296,118.19 | $0.55 |
| 2026-02-09 | $604,070,417.34 | $27,209,051.84 | $0.69 |
| 2026-02-10 | $289,896,805.90 | $28,007,635.13 | $0.33 |
| 2026-02-11 | $279,291,712.95 | $20,986,309.54 | $0.32 |
| 2026-02-12 | $516,284,298.31 | $35,315,479.09 | $0.59 |
| 2026-02-13 | $532,433,693.04 | $34,546,270.16 | $0.61 |
| 2026-02-14 | $498,832,885.68 | $44,104,653.50 | $0.57 |
| 2026-02-15 | $437,829,722.00 | $70,003,654.84 | $0.50 |
| 2026-02-16 | $495,658,493.99 | $43,302,754.06 | $0.56 |
| 2026-02-17 | $543,211,723.71 | $35,500,834.86 | $0.62 |
| 2026-02-18 | $554,303,492.75 | $33,546,662.91 | $0.63 |
| 2026-02-19 | $554,160,623.14 | $32,279,875.92 | $0.63 |
| 2026-02-20 | $555,006,943.08 | $31,657,302.85 | $0.63 |
| 2026-02-21 | $539,387,811.29 | $34,762,449.23 | $0.61 |
| 2026-02-22 | $296,258,888.42 | $21,989,163.05 | $0.34 |
| 2026-02-23 | $613,682,644.17 | $25,079,824.32 | $0.69 |
| 2026-02-24 | $545,221,160.66 | $31,416,492.31 | $0.62 |
| 2026-02-25 | $549,473,745.39 | $30,923,702.48 | $0.62 |
| 2026-02-26 | $427,579,265.32 | $72,499,980.87 | $0.48 |
| 2026-02-27 | $497,029,663.58 | $43,353,656.24 | $0.56 |
| 2026-02-28 | $512,107,206.30 | $37,944,083.69 | $0.58 |
| 2026-03-01 | $489,504,186.03 | $43,333,417.06 | $0.55 |
| 2026-03-02 | $504,146,233.57 | $39,324,962.38 | $0.57 |
| 2026-03-03 | $495,648,506.59 | $41,782,453.98 | $0.56 |
| 2026-03-04 | $497,055,635.46 | $42,343,232.94 | $0.56 |
| 2026-03-05 | $484,610,389.69 | $46,824,616.80 | $0.55 |
| 2026-03-06 | $547,775,884.30 | $34,934,673.92 | $0.62 |
| 2026-03-07 | $540,055,002.52 | $34,945,342.34 | $0.61 |
| 2026-03-08 | $287,037,413.46 | $18,160,873.70 | $0.32 |
| 2026-03-09 | $560,906,252.40 | $30,908,690.54 | $0.63 |
| 2026-03-10 | $565,391,545.72 | $31,301,318.84 | $0.64 |
| 2026-03-11 | $544,067,746.93 | $34,342,477.77 | $0.61 |
| 2026-03-12 | $303,201,650.90 | $26,987,560.97 | $0.34 |
| 2026-03-13 | $538,965,791.78 | $36,550,533.48 | $0.60 |
| 2026-03-14 | $479,304,896.92 | $50,466,716.56 | $0.54 |
| 2026-03-15 | $313,887,071.13 | $20,088,980.64 | $0.35 |
| 2026-03-16 | $545,873,933.04 | $37,288,301.29 | $0.61 |
| 2026-03-17 | $504,766,118.94 | $51,218,500.63 | $0.57 |
| 2026-03-18 | $560,572,837.53 | $36,941,259.63 | $0.63 |
| 2026-03-19 | $574,944,139.71 | $32,551,956.14 | $0.64 |
| 2026-03-20 | $602,010,222.23 | $28,581,566.03 | $0.67 |
| 2026-03-21 | $299,388,463.99 | $21,566,642.44 | $0.33 |
| 2026-03-22 | $287,144,010.95 | $16,167,672.51 | $0.32 |
| 2026-03-23 | $584,959,943.75 | $28,894,103.17 | $0.65 |
| 2026-03-24 | $526,942,647.40 | $37,456,856.40 | $0.59 |
| 2026-03-25 | $539,388,412.42 | $36,004,154.00 | $0.60 |
| 2026-03-26 | $604,530,739.93 | $28,301,117.46 | $0.67 |
| 2026-03-27 | $544,397,031.22 | $33,641,191.16 | $0.61 |
| 2026-03-28 | $269,723,286.85 | $31,732,188.00 | $0.30 |
| 2026-03-29 | $264,451,249.35 | $18,613,642.90 | $0.29 |
| 2026-03-30 | $261,028,209.81 | $18,159,910.53 | $0.29 |
| 2026-03-31 | $264,321,449.38 | $19,204,679.99 | $0.29 |
| 2026-04-01 | $265,711,566.69 | $23,025,934.91 | $0.30 |
| 2026-04-02 | $267,882,348.91 | $20,469,939.01 | $0.30 |
| 2026-04-03 | $257,104,857.41 | $23,631,800.34 | $0.29 |
| 2026-04-04 | $261,422,774.98 | $23,361,927.59 | $0.29 |
| 2026-04-05 | $260,753,338.18 | $15,561,358.84 | $0.29 |
| 2026-04-06 | $261,178,910.19 | $17,118,519.12 | $0.29 |
| 2026-04-07 | $258,624,000.97 | $21,903,102.33 | $0.29 |
| 2026-04-08 | $279,281,107.45 | $27,892,045.64 | $0.31 |
| 2026-04-09 | $267,743,390.20 | $24,920,769.12 | $0.30 |
| 2026-04-10 | $274,887,630.70 | $20,401,889.44 | $0.30 |
| 2026-04-11 | $278,381,787.16 | $22,061,515.48 | $0.31 |
| 2026-04-12 | $278,082,023.25 | $20,740,112.62 | $0.31 |
| 2026-04-13 | $263,487,846.99 | $19,113,455.22 | $0.29 |
| 2026-04-14 | $286,593,979.15 | $24,156,392.66 | $0.32 |
| 2026-04-15 | $277,393,877.64 | $19,874,055.58 | $0.31 |
| 2026-04-16 | $299,874,724.03 | $27,493,576.81 | $0.33 |
| 2026-04-17 | $370,653,350.60 | $123,634,677.37 | $0.41 |
| 2026-04-18 | $390,380,078.88 | $113,251,760.12 | $0.43 |
| 2026-04-19 | $355,746,863.12 | $68,185,239.91 | $0.39 |
| 2026-04-20 | $335,289,836.48 | $50,546,123.17 | $0.37 |
| 2026-04-21 | $343,660,197.63 | $41,092,272.37 | $0.38 |
| 2026-04-22 | $342,386,934.68 | $27,749,778.12 | $0.38 |
| 2026-04-23 | $332,526,645.43 | $29,535,966.10 | $0.37 |
| 2026-04-24 | $329,275,422.14 | $31,671,275.51 | $0.36 |
| 2026-04-25 | $326,847,468.01 | $24,429,022.57 | $0.36 |
| 2026-04-26 | $318,574,234.29 | $20,636,368.36 | $0.35 |
| 2026-04-27 | $324,456,033.87 | $25,284,508.69 | $0.36 |
| 2026-04-28 | $321,734,930.58 | $24,705,325.98 | $0.35 |
| 2026-04-29 | $331,927,188.39 | $42,390,807.95 | $0.36 |
| 2026-04-30 | $316,599,078.71 | $40,261,813.82 | $0.35 |
| 2026-05-01 | $319,200,480.92 | $28,528,820.81 | $0.35 |
| 2026-05-02 | $319,387,743.37 | $21,970,873.01 | $0.35 |
| 2026-05-03 | $326,091,809.34 | $23,548,271.48 | $0.36 |
| 2026-05-04 | $316,781,956.35 | $19,116,959.09 | $0.35 |
| 2026-05-05 | $327,414,584.31 | $37,634,119.23 | $0.36 |
| 2026-05-06 | $329,711,486.56 | $50,677,635.74 | $0.36 |
| 2026-05-07 | $354,792,366.45 | $47,922,209.30 | $0.39 |
| 2026-05-08 | $354,495,511.95 | $53,983,831.45 | $0.39 |
| 2026-05-09 | $408,967,566.52 | $109,690,641.78 | $0.45 |
| 2026-05-10 | $403,122,312.83 | $63,424,450.74 | $0.44 |
| 2026-05-11 | $415,608,113.61 | $64,024,640.66 | $0.45 |
| 2026-05-12 | $413,186,585.58 | $62,447,029.05 | $0.45 |
| 2026-05-13 | $421,700,686.20 | $70,107,157.25 | $0.46 |
| 2026-05-14 | $415,065,055.64 | $111,157,198.36 | $0.45 |
| 2026-05-15 | $425,810,744.11 | $67,501,051.06 | $0.46 |
| 2026-05-16 | $385,961,419.03 | $46,141,472.92 | $0.42 |
| 2026-05-17 | $363,734,062.42 | $32,623,598.72 | $0.40 |
| 2026-05-18 | $349,703,959.12 | $30,204,242.74 | $0.38 |
| 2026-05-19 | $365,971,978.92 | $37,678,765.19 | $0.40 |
| 2026-05-20 | $354,239,960.36 | $28,549,699.27 | $0.39 |
| 2026-05-21 | $376,802,481.56 | $35,114,037.58 | $0.41 |
| 2026-05-22 | $390,864,600.15 | $40,365,203.41 | $0.42 |
| 2026-05-23 | $382,800,007.45 | $60,517,742.23 | $0.42 |
| 2026-05-24 | $400,309,724.06 | $47,914,161.06 | $0.43 |
| 2026-05-25 | $382,507,269.77 | $33,141,567.23 | $0.42 |
| 2026-05-26 | $436,171,371.36 | $90,663,076.52 | $0.47 |
| 2026-05-27 | $431,617,426.11 | $85,862,936.55 | $0.47 |
| 2026-05-28 | $403,459,868.84 | $46,819,472.32 | $0.44 |
| 2026-05-29 | $380,974,685.30 | $40,863,986.20 | $0.41 |
| 2026-05-30 | $379,036,504.44 | $42,425,698.07 | $0.41 |
| 2026-05-31 | $379,295,311.28 | $27,188,388.00 | $0.41 |
| 2026-06-01 | $370,291,346.54 | $27,505,680.40 | $0.40 |
| 2026-06-02 | $369,457,336.65 | $36,688,506.54 | $0.40 |
| 2026-06-03 | $332,355,190.76 | $42,847,462.03 | $0.36 |
| 2026-06-04 | $340,881,514.65 | $39,333,353.54 | $0.37 |
| 2026-06-05 | $311,942,380.25 | $41,679,238.42 | $0.34 |
| 2026-06-06 | $279,075,458.15 | $50,103,970.00 | $0.30 |
| 2026-06-07 | $279,717,205.03 | $25,476,065.65 | $0.30 |
| 2026-06-08 | $294,579,559.89 | $33,961,466.57 | $0.32 |
| 2026-06-09 | $294,863,221.13 | $25,837,796.48 | $0.32 |
| 2026-06-10 | $302,063,614.57 | $30,194,040.00 | $0.33 |
| 2026-06-11 | $286,146,599.61 | $30,874,969.39 | $0.31 |
| 2026-06-12 | $299,652,631.64 | $31,656,830.03 | $0.32 |
| 2026-06-13 | $300,628,350.42 | $29,379,165.89 | $0.32 |
| 2026-06-14 | $321,879,468.74 | $30,973,266.50 | $0.35 |
| 2026-06-15 | $325,999,780.39 | $20,685,184.06 | $0.35 |
| 2026-06-16 | $343,749,322.44 | $45,304,963.10 | $0.37 |
| 2026-06-17 | $377,065,456.61 | $58,836,089.10 | $0.41 |
| 2026-06-18 | $364,842,285.42 | $60,065,349.09 | $0.39 |
| 2026-06-19 | $366,314,397.83 | $35,529,619.42 | $0.39 |
| 2026-06-20 | $354,192,265.83 | $41,186,086.37 | $0.38 |
| 2026-06-21 | $346,934,718.22 | $25,092,648.30 | $0.37 |
| 2026-06-22 | $339,424,005.87 | $25,244,968.89 | $0.36 |
| 2026-06-23 | $358,824,354.98 | $50,368,135.92 | $0.38 |
| 2026-06-24 | $351,984,628.20 | $43,211,495.62 | $0.38 |
| 2026-06-25 | $348,181,653.26 | $44,403,898.85 | $0.37 |
| 2026-06-26 | $332,854,462.28 | $44,378,554.30 | $0.36 |
| 2026-06-27 | $356,399,954.15 | $52,036,053.49 | $0.38 |
| 2026-06-28 | $349,179,160.79 | $28,933,155.11 | $0.37 |
| 2026-06-29 | $350,254,065.18 | $28,037,636.60 | $0.37 |
| 2026-06-30 | $364,475,030.43 | $52,246,897.05 | $0.39 |
| 2026-07-01 | $332,757,868.58 | $40,418,574.61 | $0.36 |
| 2026-07-02 | $334,274,544.48 | $35,882,010.55 | $0.36 |
| 2026-07-03 | $342,118,170.69 | $32,298,797.82 | $0.36 |
| 2026-07-04 | $377,385,466.28 | $46,674,089.13 | $0.40 |
| 2026-07-05 | $369,350,614.19 | $36,385,269.00 | $0.39 |
| 2026-07-06 | $373,182,194.98 | $32,360,571.40 | $0.40 |
| 2026-07-07 | $359,393,497.21 | $35,574,948.48 | $0.38 |
| 2026-07-08 | $355,034,044.54 | $38,890,466.61 | $0.38 |
| 2026-07-09 | $376,048,007.57 | $49,602,736.00 | $0.40 |
| 2026-07-10 | $386,234,920.15 | $52,465,537.78 | $0.41 |
| 2026-07-11 | $375,253,860.42 | $31,224,773.21 | $0.40 |
| 2026-07-12 | $380,535,835.10 | $29,998,534.01 | $0.40 |
| 2026-07-13 | $375,235,540.91 | $28,167,774.10 | $0.40 |
| 2026-07-14 | $373,164,002.80 | $31,247,628.24 | $0.40 |
| 2026-07-15 | $384,021,244.80 | $34,947,530.36 | $0.41 |
| 2026-07-16 | $392,395,703.80 | $34,677,111.54 | $0.42 |
| 2026-07-17 | $375,002,777.20 | $26,270,476.42 | $0.40 |
| 2026-07-18 | $356,978,357.94 | $32,829,917.70 | $0.38 |
| 2026-07-19 | $341,573,410.24 | $25,741,614.38 | $0.36 |
| 2026-07-20 | $341,183,269.30 | $21,099,274.07 | $0.36 |
| 2026-07-21 | $337,845,010.93 | $26,030,956.11 | $0.36 |
| 2026-07-22 | $345,965,737.68 | $25,265,144.79 | $0.37 |
| 2026-07-23 | $342,280,684.08 | $22,209,857.86 | $0.36 |
| 2026-07-24 | $329,757,142.62 | $21,159,536.17 | $0.35 |
| 2026-07-25 | $321,520,822.15 | $17,999,643.04 | $0.34 |
| 2026-07-26 | $321,327,329.15 | $13,459,417.15 | $0.34 |
| 2026-07-27 | $331,799,330.28 | $15,528,961.92 | $0.35 |
| 2026-07-28 | $308,586,341.94 | $19,592,225.86 | $0.33 |
| 2026-07-29 | $311,554,772.98 | $18,884,056.49 | $0.33 |
| 2026-07-30 | $305,119,150.84 | $19,786,505.71 | $0.32 |
| 2026-07-31 | $310,959,822.14 | $17,234,746.98 | $0.33 |
| 2026-08-01 | $303,954,155.08 | $16,566,979.19 | $0.32 |
| 2026-08-02 | $304,253,518.11 | $17,371,756.11 | $0.32 |
| 2026-08-03 | $312,870,558.17 | $14,886,461.04 | $0.33 |
| 2026-08-04 | $322,649,043.88 | $19,432,291.19 | $0.34 |
| 2026-08-05 | $320,624,758.57 | $17,020,691.72 | $0.34 |
| 2026-08-06 | $319,190,341.44 | $18,943,889.49 | $0.34 |
| 2026-08-07 | $320,174,326.28 | $21,948,785.51 | $0.34 |
| 2026-08-08 | $310,737,227.67 | $17,164,358.28 | $0.33 |
| 2026-08-09 | $312,479,469.07 | $14,643,910.44 | $0.33 |
| 2026-08-10 | $305,444,341.89 | $14,990,878.48 | $0.32 |
| 2026-08-11 | $307,955,329.17 | $19,917,799.95 | $0.32 |
| 2026-08-12 | $298,918,959.86 | $19,859,426.51 | $0.31 |
| 2026-08-13 | $289,888,778.91 | $19,059,046.20 | $0.30 |
| 2026-08-14 | $296,661,389.79 | $18,250,228.31 | $0.31 |
| 2026-08-15 | $294,057,672.82 | $16,154,592.00 | $0.31 |
| 2026-08-16 | $287,589,019.08 | $11,237,433.52 | $0.30 |
| 2026-08-17 | $287,677,937.07 | $14,753,124.35 | $0.30 |
| 2026-08-18 | $289,808,688.65 | $14,694,262.26 | $0.30 |
| 2026-08-19 | $286,038,370.38 | $13,240,188.31 | $0.30 |
| 2026-08-20 | $309,951,359.67 | $23,254,896.90 | $0.32 |
| 2026-08-21 | $329,657,514.07 | $24,118,149.95 | $0.34 |
| 2026-08-22 | $378,196,343.15 | $54,713,807.04 | $0.39 |
| 2026-08-23 | $361,757,224.51 | $62,095,213.33 | $0.38 |
| 2026-08-24 | $365,011,001.32 | $39,645,065.42 | $0.38 |
| 2026-08-25 | $357,226,541.54 | $38,068,039.62 | $0.37 |
| 2026-08-26 | $336,541,525.80 | $39,533,337.24 | $0.35 |
| 2026-08-27 | $345,334,207.58 | $31,003,199.66 | $0.36 |
| 2026-08-28 | $343,171,404.13 | $28,350,657.23 | $0.36 |
| 2026-08-29 | $328,317,387.51 | $29,610,888.52 | $0.34 |
| 2026-08-30 | $325,290,482.83 | $22,770,878.02 | $0.34 |
| 2026-08-31 | $312,411,592.02 | $27,743,155.71 | $0.32 |
| 2026-09-01 | $318,463,012.50 | $28,822,840.75 | $0.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
