Aerodrome Finance AERO #110
$0.448 0.27% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Aerodrome Finance.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk8/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Aerodrome Finance. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Aerodrome Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.41691528 - US$0.45726192Current reference: US$0.44829600Re-entry trigger: US$0.45367555
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Aerodrome Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Aerodrome Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.39398494Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Aerodrome Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.39398494. Aerodrome Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Aerodrome Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Aerodrome Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Aerodrome Finance.
No upcoming market event is currently scheduled for Aerodrome Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Aerodrome Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Aerodrome Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Aerodrome Finance position.
Market Overview
Aerodrome Finance current market price is $0.448 with a 24 hour trading volume of $21.76M. The total available supply of Aerodrome Finance is 1.94B AERO. It has secured Rank 110 in the cryptocurrency market with a marketcap of $434.78M. The AERO price is 1.3% down in the last one hour.
The high price of the Aerodrome Finance is $0.459 and low price is $0.444 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aerodrome Finance Rank
110
Aerodrome Finance Price
$0.448
Market Cap
$434.78M 0.24%
Fully Diluted Valuation
$870.22M
Trading Volume(24h)
$21.76M
Circulating Supply
0.97B AERO
Total Supply
1.94B AERO
Max Supply
(Not Available)
High(24h)
$0.459
Low(24h)
$0.444
All-time High
$2.32 80.66%
07 Dec 2024
All-time Low
$0.0000186100 2408266.49%
17 Oct 2023
Cryptocurrency Aerodrome Finance Calculator
Want to convert more cryptocurrencies?
Aerodrome Finance Price Chart
1h
1.3%
24h
0.27%
7d
8.76%
14d
20.49%
30d
8.44%
60d
7.2%
200d
7.82%
1y
51.02%
Aerodrome Finance Historical Data
Historical data of Aerodrome Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $722,031,506.53 | $60,280,546.30 | $0.85 |
| 2025-07-17 | $794,873,732.24 | $107,922,403.59 | $0.94 |
| 2025-07-18 | $790,622,668.47 | $88,086,392.11 | $0.92 |
| 2025-07-19 | $770,657,251.46 | $70,984,674.06 | $0.90 |
| 2025-07-20 | $749,487,537.68 | $36,023,981.65 | $0.87 |
| 2025-07-21 | $806,232,737.16 | $57,223,624.09 | $0.94 |
| 2025-07-22 | $835,938,135.10 | $41,272,985.42 | $0.97 |
| 2025-07-23 | $837,546,617.07 | $56,632,707.02 | $0.98 |
| 2025-07-24 | $776,028,006.86 | $40,701,694.78 | $0.91 |
| 2025-07-25 | $766,958,181.19 | $44,315,982.73 | $0.89 |
| 2025-07-26 | $767,803,827.21 | $45,491,263.56 | $0.89 |
| 2025-07-27 | $768,142,376.78 | $25,122,974.08 | $0.89 |
| 2025-07-28 | $774,117,841.22 | $33,814,468.59 | $0.90 |
| 2025-07-29 | $735,230,609.46 | $47,753,612.69 | $0.85 |
| 2025-07-30 | $702,292,909.89 | $40,989,290.27 | $0.81 |
| 2025-07-31 | $703,453,429.22 | $35,185,757.30 | $0.82 |
| 2025-08-01 | $686,233,845.41 | $34,399,365.23 | $0.79 |
| 2025-08-02 | $664,207,049.73 | $45,960,386.22 | $0.77 |
| 2025-08-03 | $645,194,316.60 | $28,831,087.75 | $0.74 |
| 2025-08-04 | $673,943,124.10 | $25,785,107.67 | $0.78 |
| 2025-08-05 | $689,872,734.68 | $34,033,415.94 | $0.79 |
| 2025-08-06 | $641,132,154.80 | $41,842,738.90 | $0.73 |
| 2025-08-07 | $662,508,832.18 | $24,150,024.28 | $0.76 |
| 2025-08-08 | $769,133,727.88 | $51,860,447.55 | $0.88 |
| 2025-08-09 | $949,115,175.53 | $223,126,863.11 | $1.08 |
| 2025-08-10 | $1,058,880,286.54 | $253,681,649.37 | $1.21 |
| 2025-08-11 | $1,047,432,661.89 | $154,746,339.74 | $1.19 |
| 2025-08-12 | $966,985,456.48 | $122,241,064.55 | $1.10 |
| 2025-08-13 | $1,085,250,955.07 | $160,189,841.51 | $1.23 |
| 2025-08-14 | $1,219,425,414.96 | $215,558,362.64 | $1.39 |
| 2025-08-15 | $1,162,880,711.01 | $159,109,132.86 | $1.32 |
| 2025-08-16 | $1,204,463,542.07 | $194,255,081.65 | $1.37 |
| 2025-08-17 | $1,206,292,006.26 | $67,824,996.01 | $1.37 |
| 2025-08-18 | $1,243,800,798.20 | $128,380,521.37 | $1.41 |
| 2025-08-19 | $1,154,300,630.08 | $128,450,649.57 | $1.31 |
| 2025-08-20 | $1,069,017,932.78 | $97,401,985.84 | $1.21 |
| 2025-08-21 | $1,231,673,240.76 | $150,294,721.89 | $1.40 |
| 2025-08-22 | $1,140,685,811.72 | $121,884,508.62 | $1.29 |
| 2025-08-23 | $1,327,532,705.50 | $602,052,705.03 | $1.50 |
| 2025-08-24 | $1,319,551,973.44 | $92,846,394.19 | $1.49 |
| 2025-08-25 | $1,264,870,812.77 | $112,460,429.41 | $1.43 |
| 2025-08-26 | $1,138,099,516.34 | $111,626,679.55 | $1.29 |
| 2025-08-27 | $1,186,281,226.64 | $106,131,909.33 | $1.34 |
| 2025-08-28 | $1,123,074,966.22 | $59,918,857.35 | $1.27 |
| 2025-08-29 | $1,080,097,251.09 | $74,306,845.06 | $1.21 |
| 2025-08-30 | $998,242,510.28 | $75,138,968.68 | $1.12 |
| 2025-08-31 | $1,006,514,450.40 | $53,858,560.60 | $1.13 |
| 2025-09-01 | $1,019,870,224.85 | $98,457,314.27 | $1.14 |
| 2025-09-02 | $959,594,428.87 | $58,015,499.28 | $1.08 |
| 2025-09-03 | $996,827,472.78 | $53,227,739.88 | $1.12 |
| 2025-09-04 | $1,025,215,268.92 | $50,416,327.50 | $1.15 |
| 2025-09-05 | $1,013,154,743.90 | $61,301,472.43 | $1.13 |
| 2025-09-06 | $1,066,927,178.13 | $84,320,815.31 | $1.19 |
| 2025-09-07 | $1,026,689,885.59 | $24,512,547.63 | $1.15 |
| 2025-09-08 | $1,018,009,196.68 | $29,856,400.98 | $1.14 |
| 2025-09-09 | $1,041,707,085.54 | $51,738,780.97 | $1.16 |
| 2025-09-10 | $1,025,716,109.14 | $66,328,109.95 | $1.15 |
| 2025-09-11 | $1,029,585,897.27 | $63,573,921.68 | $1.15 |
| 2025-09-12 | $1,131,592,987.29 | $75,303,208.06 | $1.26 |
| 2025-09-13 | $1,140,773,491.51 | $76,732,960.34 | $1.27 |
| 2025-09-14 | $1,101,827,911.51 | $52,958,244.72 | $1.23 |
| 2025-09-15 | $1,071,596,599.02 | $43,391,786.63 | $1.19 |
| 2025-09-16 | $1,168,499,808.59 | $256,325,588.56 | $1.30 |
| 2025-09-17 | $1,113,634,245.39 | $111,085,853.91 | $1.24 |
| 2025-09-18 | $1,199,230,583.54 | $163,599,310.21 | $1.34 |
| 2025-09-19 | $1,181,604,180.16 | $85,299,814.09 | $1.32 |
| 2025-09-20 | $1,113,784,734.43 | $56,007,812.64 | $1.24 |
| 2025-09-21 | $1,084,103,997.97 | $47,626,388.17 | $1.21 |
| 2025-09-22 | $1,019,717,389.08 | $60,490,129.99 | $1.14 |
| 2025-09-23 | $1,002,297,234.25 | $121,298,484.91 | $1.12 |
| 2025-09-24 | $992,084,206.46 | $69,960,819.87 | $1.11 |
| 2025-09-25 | $955,084,913.62 | $54,985,890.62 | $1.07 |
| 2025-09-26 | $882,442,102.04 | $88,201,637.52 | $0.98 |
| 2025-09-27 | $947,708,161.26 | $69,334,251.83 | $1.05 |
| 2025-09-28 | $907,553,251.63 | $31,939,759.80 | $1.01 |
| 2025-09-29 | $977,488,313.62 | $44,128,168.20 | $1.08 |
| 2025-09-30 | $934,253,511.45 | $59,693,430.34 | $1.04 |
| 2025-10-01 | $908,785,296.54 | $55,804,178.36 | $1.01 |
| 2025-10-02 | $978,057,168.11 | $80,212,477.02 | $1.09 |
| 2025-10-03 | $1,070,417,636.32 | $99,603,384.07 | $1.19 |
| 2025-10-04 | $1,046,937,900.74 | $72,631,109.55 | $1.16 |
| 2025-10-05 | $1,020,709,884.03 | $33,369,009.73 | $1.13 |
| 2025-10-06 | $1,032,969,696.99 | $56,149,055.50 | $1.15 |
| 2025-10-07 | $1,062,540,165.41 | $67,237,382.82 | $1.18 |
| 2025-10-08 | $976,709,308.28 | $71,372,023.96 | $1.08 |
| 2025-10-09 | $978,586,666.12 | $46,419,656.77 | $1.09 |
| 2025-10-10 | $960,246,307.18 | $58,640,242.03 | $1.06 |
| 2025-10-11 | $778,795,756.18 | $159,055,458.20 | $0.85 |
| 2025-10-12 | $710,398,757.53 | $114,675,507.63 | $0.78 |
| 2025-10-13 | $828,779,995.37 | $77,875,027.86 | $0.92 |
| 2025-10-14 | $856,477,876.04 | $57,193,256.16 | $0.95 |
| 2025-10-15 | $805,801,443.27 | $65,598,648.53 | $0.89 |
| 2025-10-16 | $740,670,452.75 | $50,601,712.67 | $0.82 |
| 2025-10-17 | $714,679,304.00 | $47,928,284.48 | $0.79 |
| 2025-10-18 | $677,918,167.52 | $80,841,937.86 | $0.75 |
| 2025-10-19 | $704,752,346.30 | $21,861,851.94 | $0.78 |
| 2025-10-20 | $748,901,248.86 | $47,175,522.16 | $0.83 |
| 2025-10-21 | $756,862,979.69 | $35,209,207.20 | $0.84 |
| 2025-10-22 | $716,127,328.77 | $46,256,639.29 | $0.79 |
| 2025-10-23 | $696,974,063.85 | $39,193,784.85 | $0.77 |
| 2025-10-24 | $720,075,386.55 | $30,948,414.78 | $0.79 |
| 2025-10-25 | $734,867,301.52 | $28,413,794.30 | $0.81 |
| 2025-10-26 | $834,112,042.21 | $58,734,779.75 | $0.92 |
| 2025-10-27 | $856,365,747.49 | $50,782,816.46 | $0.95 |
| 2025-10-28 | $815,116,142.71 | $44,653,380.18 | $0.90 |
| 2025-10-29 | $889,612,545.63 | $84,929,131.98 | $0.98 |
| 2025-10-30 | $878,733,386.10 | $86,577,312.05 | $0.98 |
| 2025-10-31 | $920,911,075.61 | $166,032,005.67 | $1.02 |
| 2025-11-01 | $962,929,533.47 | $143,756,647.00 | $1.07 |
| 2025-11-02 | $927,835,725.79 | $43,165,203.70 | $1.03 |
| 2025-11-03 | $907,144,800.32 | $37,902,098.77 | $1.01 |
| 2025-11-04 | $805,912,454.08 | $78,944,811.85 | $0.89 |
| 2025-11-05 | $726,658,992.43 | $107,016,112.33 | $0.81 |
| 2025-11-06 | $807,812,133.75 | $76,363,698.51 | $0.90 |
| 2025-11-07 | $775,096,183.47 | $55,452,688.66 | $0.86 |
| 2025-11-08 | $875,115,095.80 | $89,321,130.46 | $0.97 |
| 2025-11-09 | $888,667,606.69 | $68,308,706.08 | $0.98 |
| 2025-11-10 | $983,995,974.44 | $77,248,008.17 | $1.09 |
| 2025-11-11 | $1,078,604,527.86 | $120,933,633.43 | $1.19 |
| 2025-11-12 | $991,654,451.17 | $207,057,369.55 | $1.10 |
| 2025-11-13 | $884,546,422.62 | $210,071,027.12 | $0.98 |
| 2025-11-14 | $853,164,731.14 | $142,123,390.79 | $0.93 |
| 2025-11-15 | $747,262,406.28 | $100,273,214.95 | $0.82 |
| 2025-11-16 | $788,501,470.43 | $62,198,676.33 | $0.87 |
| 2025-11-17 | $739,482,694.57 | $54,236,985.59 | $0.82 |
| 2025-11-18 | $702,681,358.24 | $67,594,841.03 | $0.78 |
| 2025-11-19 | $755,969,621.31 | $69,540,573.57 | $0.84 |
| 2025-11-20 | $730,518,945.02 | $57,284,069.37 | $0.81 |
| 2025-11-21 | $652,535,564.20 | $48,001,710.49 | $0.72 |
| 2025-11-22 | $604,761,159.30 | $74,159,785.15 | $0.67 |
| 2025-11-23 | $625,584,545.44 | $40,052,634.82 | $0.69 |
| 2025-11-24 | $621,721,503.38 | $38,393,555.00 | $0.69 |
| 2025-11-25 | $637,647,909.80 | $48,267,601.55 | $0.70 |
| 2025-11-26 | $624,513,192.43 | $27,603,226.50 | $0.69 |
| 2025-11-27 | $648,771,468.24 | $34,860,859.66 | $0.72 |
| 2025-11-28 | $640,646,765.43 | $26,617,924.32 | $0.71 |
| 2025-11-29 | $623,819,969.30 | $23,982,525.57 | $0.69 |
| 2025-11-30 | $606,788,729.31 | $15,966,615.48 | $0.67 |
| 2025-12-01 | $599,978,165.65 | $17,633,323.95 | $0.66 |
| 2025-12-02 | $540,422,187.94 | $39,590,033.14 | $0.60 |
| 2025-12-03 | $593,564,548.13 | $38,404,975.45 | $0.66 |
| 2025-12-04 | $612,071,735.33 | $30,328,868.28 | $0.68 |
| 2025-12-05 | $622,708,960.92 | $56,334,161.27 | $0.69 |
| 2025-12-06 | $589,020,237.72 | $34,210,205.63 | $0.65 |
| 2025-12-07 | $606,382,124.10 | $19,208,965.90 | $0.67 |
| 2025-12-08 | $591,617,035.67 | $20,208,267.36 | $0.65 |
| 2025-12-09 | $600,070,597.91 | $18,991,108.79 | $0.66 |
| 2025-12-10 | $603,001,236.86 | $26,975,449.39 | $0.67 |
| 2025-12-11 | $580,205,079.84 | $28,781,688.51 | $0.64 |
| 2025-12-12 | $574,804,483.53 | $29,205,645.43 | $0.63 |
| 2025-12-13 | $553,786,581.48 | $16,990,538.26 | $0.61 |
| 2025-12-14 | $549,600,047.25 | $9,583,787.83 | $0.61 |
| 2025-12-15 | $519,396,306.08 | $17,335,774.11 | $0.57 |
| 2025-12-16 | $486,879,020.87 | $24,923,607.05 | $0.54 |
| 2025-12-17 | $487,352,265.86 | $19,888,356.50 | $0.54 |
| 2025-12-18 | $450,133,135.98 | $28,731,240.03 | $0.50 |
| 2025-12-19 | $427,080,205.15 | $30,333,974.51 | $0.47 |
| 2025-12-20 | $454,355,068.47 | $33,642,966.40 | $0.50 |
| 2025-12-21 | $470,897,924.22 | $20,767,495.41 | $0.52 |
| 2025-12-22 | $459,034,572.50 | $12,498,713.97 | $0.50 |
| 2025-12-23 | $449,583,991.47 | $14,802,347.66 | $0.50 |
| 2025-12-24 | $437,909,607.96 | $11,027,685.22 | $0.48 |
| 2025-12-25 | $433,999,402.94 | $9,788,843.90 | $0.48 |
| 2025-12-26 | $432,170,892.67 | $9,743,502.36 | $0.47 |
| 2025-12-27 | $432,603,158.77 | $9,574,888.08 | $0.48 |
| 2025-12-28 | $434,260,887.59 | $7,202,637.33 | $0.48 |
| 2025-12-29 | $423,286,724.98 | $8,579,223.00 | $0.47 |
| 2025-12-30 | $414,721,394.89 | $15,202,543.94 | $0.46 |
| 2025-12-31 | $394,432,715.79 | $23,166,983.34 | $0.43 |
| 2026-01-01 | $365,052,805.76 | $28,233,194.97 | $0.40 |
| 2026-01-02 | $428,037,042.89 | $42,077,624.94 | $0.47 |
| 2026-01-03 | $512,573,418.38 | $60,941,069.62 | $0.56 |
| 2026-01-04 | $512,754,634.11 | $45,518,593.20 | $0.56 |
| 2026-01-05 | $515,201,124.91 | $35,331,893.13 | $0.56 |
| 2026-01-06 | $549,754,691.23 | $60,208,857.15 | $0.61 |
| 2026-01-07 | $549,662,582.65 | $35,429,829.05 | $0.60 |
| 2026-01-08 | $506,709,998.13 | $19,504,327.76 | $0.56 |
| 2026-01-09 | $505,063,664.41 | $24,139,816.26 | $0.55 |
| 2026-01-10 | $501,290,339.29 | $21,480,229.33 | $0.55 |
| 2026-01-11 | $488,393,224.09 | $9,480,137.09 | $0.54 |
| 2026-01-12 | $503,612,571.53 | $13,839,163.97 | $0.55 |
| 2026-01-13 | $508,552,261.79 | $38,988,402.42 | $0.56 |
| 2026-01-14 | $535,250,010.93 | $24,988,418.39 | $0.59 |
| 2026-01-15 | $552,529,033.86 | $46,001,960.90 | $0.61 |
| 2026-01-16 | $512,805,011.82 | $28,661,411.59 | $0.56 |
| 2026-01-17 | $517,374,786.49 | $19,169,081.53 | $0.57 |
| 2026-01-18 | $507,427,262.84 | $11,423,894.10 | $0.56 |
| 2026-01-19 | $472,001,830.25 | $14,379,680.07 | $0.51 |
| 2026-01-20 | $451,068,684.66 | $21,399,020.74 | $0.49 |
| 2026-01-21 | $421,386,356.66 | $15,902,520.68 | $0.46 |
| 2026-01-22 | $436,285,611.32 | $28,061,587.23 | $0.48 |
| 2026-01-23 | $426,430,716.47 | $19,302,407.15 | $0.47 |
| 2026-01-24 | $437,797,120.09 | $20,374,132.80 | $0.48 |
| 2026-01-25 | $425,825,286.66 | $7,054,663.81 | $0.47 |
| 2026-01-26 | $405,170,943.44 | $14,977,636.87 | $0.44 |
| 2026-01-27 | $413,582,282.00 | $13,732,559.28 | $0.45 |
| 2026-01-28 | $424,119,357.92 | $13,340,424.70 | $0.46 |
| 2026-01-29 | $425,265,356.64 | $16,718,395.83 | $0.47 |
| 2026-01-30 | $394,645,412.43 | $19,833,334.63 | $0.43 |
| 2026-01-31 | $396,172,398.30 | $28,055,679.99 | $0.43 |
| 2026-02-01 | $355,964,418.48 | $33,614,161.35 | $0.39 |
| 2026-02-02 | $338,636,525.35 | $21,926,532.17 | $0.37 |
| 2026-02-03 | $369,874,200.08 | $34,084,862.99 | $0.40 |
| 2026-02-04 | $341,741,445.59 | $26,477,758.01 | $0.37 |
| 2026-02-05 | $329,342,525.61 | $18,795,152.98 | $0.36 |
| 2026-02-06 | $270,221,029.31 | $44,813,258.73 | $0.29 |
| 2026-02-07 | $306,299,362.71 | $56,045,676.76 | $0.33 |
| 2026-02-08 | $298,216,614.61 | $19,768,540.91 | $0.33 |
| 2026-02-09 | $293,854,376.87 | $10,454,193.97 | $0.32 |
| 2026-02-10 | $287,065,213.05 | $11,898,296.50 | $0.31 |
| 2026-02-11 | $276,871,638.84 | $10,641,196.00 | $0.30 |
| 2026-02-12 | $255,510,875.96 | $17,577,423.16 | $0.28 |
| 2026-02-13 | $273,085,934.61 | $24,439,079.08 | $0.30 |
| 2026-02-14 | $280,681,941.78 | $15,588,383.77 | $0.31 |
| 2026-02-15 | $319,116,564.27 | $26,669,223.14 | $0.35 |
| 2026-02-16 | $282,997,771.80 | $15,482,673.66 | $0.31 |
| 2026-02-17 | $293,856,100.45 | $11,865,180.76 | $0.32 |
| 2026-02-18 | $288,974,033.18 | $13,215,000.71 | $0.32 |
| 2026-02-19 | $278,282,140.33 | $9,383,097.50 | $0.30 |
| 2026-02-20 | $287,142,006.59 | $24,053,373.08 | $0.31 |
| 2026-02-21 | $287,372,788.96 | $15,642,235.72 | $0.31 |
| 2026-02-22 | $303,501,045.38 | $27,592,624.86 | $0.33 |
| 2026-02-23 | $289,793,147.86 | $12,644,269.96 | $0.31 |
| 2026-02-24 | $272,818,837.96 | $16,303,190.56 | $0.30 |
| 2026-02-25 | $305,874,943.09 | $23,714,830.35 | $0.33 |
| 2026-02-26 | $336,806,608.81 | $36,503,103.81 | $0.37 |
| 2026-02-27 | $330,724,222.19 | $24,760,904.81 | $0.36 |
| 2026-02-28 | $312,368,927.36 | $13,121,570.67 | $0.34 |
| 2026-03-01 | $330,729,483.69 | $19,030,261.85 | $0.36 |
| 2026-03-02 | $312,123,528.08 | $14,233,818.92 | $0.34 |
| 2026-03-03 | $317,075,121.57 | $16,187,006.30 | $0.34 |
| 2026-03-04 | $318,898,748.49 | $13,949,085.48 | $0.35 |
| 2026-03-05 | $335,938,271.86 | $23,598,215.44 | $0.36 |
| 2026-03-06 | $333,352,556.89 | $15,567,916.90 | $0.36 |
| 2026-03-07 | $308,525,937.62 | $16,106,783.55 | $0.33 |
| 2026-03-08 | $301,558,449.47 | $6,616,471.04 | $0.33 |
| 2026-03-09 | $293,519,106.15 | $7,713,478.60 | $0.32 |
| 2026-03-10 | $293,958,396.67 | $12,487,614.79 | $0.32 |
| 2026-03-11 | $307,256,516.80 | $26,861,630.58 | $0.33 |
| 2026-03-12 | $312,429,064.48 | $14,790,652.24 | $0.34 |
| 2026-03-13 | $312,420,007.35 | $10,342,899.20 | $0.34 |
| 2026-03-14 | $304,583,367.54 | $9,695,347.47 | $0.33 |
| 2026-03-15 | $307,495,207.65 | $7,589,680.83 | $0.33 |
| 2026-03-16 | $310,755,241.58 | $11,946,211.74 | $0.34 |
| 2026-03-17 | $334,383,534.36 | $15,212,642.41 | $0.36 |
| 2026-03-18 | $318,937,725.31 | $16,220,928.37 | $0.35 |
| 2026-03-19 | $303,358,086.37 | $14,032,220.91 | $0.33 |
| 2026-03-20 | $295,183,472.96 | $8,334,852.29 | $0.32 |
| 2026-03-21 | $297,326,110.83 | $9,629,108.15 | $0.32 |
| 2026-03-22 | $290,972,604.50 | $4,062,543.82 | $0.31 |
| 2026-03-23 | $283,905,843.37 | $5,655,138.83 | $0.31 |
| 2026-03-24 | $324,425,510.01 | $65,983,659.85 | $0.35 |
| 2026-03-25 | $300,036,472.37 | $31,386,970.24 | $0.32 |
| 2026-03-26 | $308,972,558.35 | $23,537,188.57 | $0.33 |
| 2026-03-27 | $305,829,178.92 | $11,030,608.38 | $0.33 |
| 2026-03-28 | $297,272,484.51 | $8,780,071.19 | $0.32 |
| 2026-03-29 | $301,204,813.70 | $6,476,372.25 | $0.32 |
| 2026-03-30 | $292,391,045.66 | $6,049,556.62 | $0.32 |
| 2026-03-31 | $286,053,507.74 | $9,834,563.37 | $0.31 |
| 2026-04-01 | $302,871,209.50 | $13,479,657.16 | $0.33 |
| 2026-04-02 | $300,814,023.11 | $8,631,560.30 | $0.33 |
| 2026-04-03 | $289,351,686.90 | $8,175,436.59 | $0.31 |
| 2026-04-04 | $290,688,858.62 | $5,048,137.88 | $0.31 |
| 2026-04-05 | $290,342,946.13 | $4,156,613.34 | $0.31 |
| 2026-04-06 | $292,651,202.10 | $5,241,792.58 | $0.32 |
| 2026-04-07 | $287,883,458.41 | $7,498,535.99 | $0.31 |
| 2026-04-08 | $303,730,450.72 | $9,227,000.50 | $0.33 |
| 2026-04-09 | $304,210,904.31 | $16,297,312.32 | $0.33 |
| 2026-04-10 | $330,650,250.20 | $19,078,001.38 | $0.36 |
| 2026-04-11 | $349,389,266.18 | $21,537,547.69 | $0.38 |
| 2026-04-12 | $351,901,865.50 | $32,036,745.24 | $0.38 |
| 2026-04-13 | $329,155,586.62 | $13,654,819.74 | $0.36 |
| 2026-04-14 | $358,162,710.88 | $15,309,724.10 | $0.39 |
| 2026-04-15 | $337,046,617.57 | $15,254,115.29 | $0.37 |
| 2026-04-16 | $344,062,226.52 | $12,394,068.50 | $0.38 |
| 2026-04-17 | $377,998,132.30 | $25,417,837.99 | $0.41 |
| 2026-04-18 | $400,763,255.71 | $46,434,602.66 | $0.43 |
| 2026-04-19 | $372,167,366.16 | $15,355,326.64 | $0.40 |
| 2026-04-20 | $342,192,254.87 | $19,642,259.51 | $0.37 |
| 2026-04-21 | $354,716,602.37 | $19,614,435.22 | $0.38 |
| 2026-04-22 | $351,094,672.93 | $12,955,155.93 | $0.38 |
| 2026-04-23 | $392,287,234.80 | $45,026,415.43 | $0.43 |
| 2026-04-24 | $403,215,478.40 | $31,764,160.03 | $0.44 |
| 2026-04-25 | $391,967,605.05 | $14,025,706.97 | $0.42 |
| 2026-04-26 | $392,970,018.13 | $8,559,775.65 | $0.42 |
| 2026-04-27 | $427,338,090.21 | $62,826,174.12 | $0.46 |
| 2026-04-28 | $424,919,471.97 | $31,288,118.46 | $0.46 |
| 2026-04-29 | $424,862,416.80 | $23,710,963.08 | $0.46 |
| 2026-04-30 | $439,207,984.15 | $44,980,272.69 | $0.47 |
| 2026-05-01 | $416,267,712.72 | $16,833,074.20 | $0.45 |
| 2026-05-02 | $418,254,717.49 | $15,816,635.49 | $0.45 |
| 2026-05-03 | $421,463,476.70 | $12,587,804.16 | $0.45 |
| 2026-05-04 | $418,488,245.02 | $9,098,930.67 | $0.45 |
| 2026-05-05 | $413,993,416.30 | $15,038,526.62 | $0.45 |
| 2026-05-06 | $436,986,438.91 | $14,275,211.62 | $0.47 |
| 2026-05-07 | $429,239,200.23 | $20,726,596.78 | $0.46 |
| 2026-05-08 | $419,035,552.89 | $18,149,745.12 | $0.45 |
| 2026-05-09 | $422,517,149.90 | $16,499,973.42 | $0.45 |
| 2026-05-10 | $469,213,395.60 | $62,871,313.37 | $0.50 |
| 2026-05-11 | $496,749,636.55 | $40,501,176.01 | $0.53 |
| 2026-05-12 | $492,372,135.63 | $33,506,500.17 | $0.53 |
| 2026-05-13 | $461,943,956.61 | $32,132,297.42 | $0.49 |
| 2026-05-14 | $437,780,818.68 | $20,564,412.87 | $0.47 |
| 2026-05-15 | $451,885,780.39 | $36,579,346.72 | $0.48 |
| 2026-05-16 | $418,891,591.91 | $19,187,807.30 | $0.45 |
| 2026-05-17 | $389,780,823.70 | $15,606,350.40 | $0.42 |
| 2026-05-18 | $382,002,890.91 | $12,712,073.14 | $0.41 |
| 2026-05-19 | $389,981,940.04 | $24,706,025.42 | $0.42 |
| 2026-05-20 | $379,322,557.18 | $17,651,892.06 | $0.40 |
| 2026-05-21 | $385,643,025.59 | $14,150,987.18 | $0.41 |
| 2026-05-22 | $435,548,830.92 | $42,556,033.80 | $0.46 |
| 2026-05-23 | $398,620,393.99 | $37,150,405.89 | $0.42 |
| 2026-05-24 | $422,869,328.22 | $27,775,486.12 | $0.45 |
| 2026-05-25 | $411,890,465.83 | $17,787,084.95 | $0.44 |
| 2026-05-26 | $409,569,642.66 | $24,394,011.81 | $0.44 |
| 2026-05-27 | $405,328,930.35 | $24,220,367.81 | $0.43 |
| 2026-05-28 | $391,505,451.78 | $18,664,085.65 | $0.42 |
| 2026-05-29 | $389,373,392.56 | $22,547,936.15 | $0.41 |
| 2026-05-30 | $391,629,664.31 | $14,230,804.89 | $0.41 |
| 2026-05-31 | $394,708,168.40 | $11,576,561.27 | $0.42 |
| 2026-06-01 | $388,178,656.91 | $8,847,979.00 | $0.41 |
| 2026-06-02 | $380,165,292.61 | $16,249,574.07 | $0.40 |
| 2026-06-03 | $350,731,480.78 | $21,234,068.88 | $0.37 |
| 2026-06-04 | $346,227,398.15 | $18,981,865.15 | $0.37 |
| 2026-06-05 | $336,105,039.78 | $28,555,230.75 | $0.36 |
| 2026-06-06 | $301,087,744.75 | $30,524,232.54 | $0.32 |
| 2026-06-07 | $301,375,303.98 | $12,478,009.91 | $0.32 |
| 2026-06-08 | $317,940,158.52 | $11,087,900.99 | $0.34 |
| 2026-06-09 | $323,310,104.44 | $12,899,268.08 | $0.34 |
| 2026-06-10 | $313,583,195.92 | $10,436,672.41 | $0.33 |
| 2026-06-11 | $313,947,772.35 | $10,737,148.37 | $0.33 |
| 2026-06-12 | $339,569,023.54 | $13,901,254.58 | $0.36 |
| 2026-06-13 | $340,348,494.78 | $12,591,454.46 | $0.36 |
| 2026-06-14 | $343,180,805.15 | $8,341,850.58 | $0.36 |
| 2026-06-15 | $357,400,625.96 | $11,506,124.89 | $0.38 |
| 2026-06-16 | $405,702,984.86 | $50,561,119.33 | $0.43 |
| 2026-06-17 | $447,014,413.73 | $87,985,410.93 | $0.47 |
| 2026-06-18 | $419,299,247.12 | $80,852,308.21 | $0.44 |
| 2026-06-19 | $420,143,583.75 | $54,334,903.16 | $0.44 |
| 2026-06-20 | $454,807,854.59 | $48,267,655.55 | $0.48 |
| 2026-06-21 | $526,607,574.63 | $60,621,058.27 | $0.55 |
| 2026-06-22 | $488,510,429.73 | $39,533,972.71 | $0.51 |
| 2026-06-23 | $517,733,273.70 | $53,753,714.21 | $0.54 |
| 2026-06-24 | $482,757,792.04 | $52,103,352.61 | $0.51 |
| 2026-06-25 | $485,311,173.05 | $46,725,146.39 | $0.51 |
| 2026-06-26 | $456,022,015.40 | $41,604,474.27 | $0.48 |
| 2026-06-27 | $452,739,819.24 | $34,494,659.44 | $0.47 |
| 2026-06-28 | $441,822,568.67 | $12,906,456.00 | $0.46 |
| 2026-06-29 | $461,277,025.04 | $20,510,461.36 | $0.48 |
| 2026-06-30 | $438,003,933.19 | $17,397,947.70 | $0.46 |
| 2026-07-01 | $460,681,759.10 | $23,774,716.89 | $0.48 |
| 2026-07-02 | $450,211,752.11 | $25,898,624.37 | $0.47 |
| 2026-07-03 | $491,102,080.60 | $28,581,912.04 | $0.51 |
| 2026-07-04 | $535,160,024.71 | $38,326,951.74 | $0.56 |
| 2026-07-05 | $561,326,181.73 | $38,435,032.77 | $0.58 |
| 2026-07-06 | $545,289,546.21 | $25,199,254.57 | $0.57 |
| 2026-07-07 | $561,479,771.85 | $30,235,104.79 | $0.58 |
| 2026-07-08 | $543,451,212.51 | $40,721,808.62 | $0.56 |
| 2026-07-09 | $502,858,673.21 | $39,989,650.79 | $0.52 |
| 2026-07-10 | $502,381,926.89 | $23,695,265.69 | $0.52 |
| 2026-07-11 | $498,451,268.51 | $25,497,337.28 | $0.52 |
| 2026-07-12 | $503,624,010.09 | $21,898,236.05 | $0.52 |
| 2026-07-13 | $490,129,249.45 | $10,896,672.72 | $0.51 |
| 2026-07-14 | $464,569,334.64 | $17,267,942.66 | $0.48 |
| 2026-07-15 | $487,846,116.52 | $20,306,212.43 | $0.51 |
| 2026-07-15 | $489,065,327.74 | $22,552,656.85 | $0.51 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
