Synthetix SNX #268
$0.175 1.53% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Synthetix.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Synthetix. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Synthetix is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.16267281 - US$0.17841534Current reference: US$0.17491700Re-entry trigger: US$0.17701600
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Synthetix is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Synthetix moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.15372581Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Synthetix does not have a clean staged entry yet. Stop adding if price loses roughly US$0.15372581. Synthetix is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Synthetix and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Synthetix.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Synthetix.
No upcoming market event is currently scheduled for Synthetix in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Synthetix.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Synthetix position, log trades, and review recent activity from one place.
Log in or create an account to track your Synthetix position.
Market Overview
Synthetix current market price is $0.175 with a 24 hour trading volume of $3,061.81K. The total available supply of Synthetix is 581.40M SNX. It has secured Rank 268 in the cryptocurrency market with a marketcap of $101.60M. The SNX price is 0.01% down in the last one hour.
The high price of the Synthetix is $0.181 and low price is $0.173 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Synthetix Rank
268
Synthetix Price
$0.175
Market Cap
$101.60M 1.56%
Fully Diluted Valuation
$101.67M
Trading Volume(24h)
$3,061.81K
Circulating Supply
580.98M SNX
Total Supply
581.40M SNX
Max Supply
(Not Available)
High(24h)
$0.181
Low(24h)
$0.173
All-time High
$28.53 99.39%
14 Feb 2021
All-time Low
$0.0348 402.83%
05 Jan 2019
Cryptocurrency Synthetix Calculator
Want to convert more cryptocurrencies?
Synthetix Price Chart
1h
0.01%
24h
1.53%
7d
10.3%
14d
18.99%
30d
31.59%
60d
17.52%
200d
42.94%
1y
81.12%
Synthetix Historical Data
Historical data of Synthetix past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-03 | $363,255,759.67 | $113,062,963.42 | $1.06 |
| 2025-11-04 | $310,295,184.12 | $77,429,013.37 | $0.90 |
| 2025-11-05 | $291,246,866.67 | $63,061,364.40 | $0.85 |
| 2025-11-06 | $292,994,201.91 | $36,231,507.70 | $0.85 |
| 2025-11-07 | $277,817,202.43 | $36,629,777.92 | $0.81 |
| 2025-11-08 | $303,469,891.45 | $56,326,410.27 | $0.89 |
| 2025-11-09 | $287,118,515.25 | $35,560,692.59 | $0.84 |
| 2025-11-10 | $296,608,085.58 | $36,830,520.67 | $0.86 |
| 2025-11-11 | $295,632,788.81 | $50,146,481.45 | $0.86 |
| 2025-11-12 | $267,555,274.48 | $46,464,241.17 | $0.78 |
| 2025-11-13 | $266,726,705.99 | $42,423,612.95 | $0.78 |
| 2025-11-14 | $253,796,420.17 | $38,328,765.91 | $0.74 |
| 2025-11-15 | $246,505,054.46 | $32,464,546.30 | $0.72 |
| 2025-11-16 | $252,120,401.50 | $20,281,106.00 | $0.73 |
| 2025-11-17 | $239,398,855.07 | $24,166,010.59 | $0.70 |
| 2025-11-18 | $232,677,977.80 | $34,889,406.39 | $0.68 |
| 2025-11-19 | $239,889,404.18 | $33,027,203.84 | $0.70 |
| 2025-11-20 | $230,863,472.17 | $28,526,779.75 | $0.67 |
| 2025-11-21 | $215,804,998.93 | $29,308,581.36 | $0.63 |
| 2025-11-22 | $200,557,371.08 | $46,315,783.99 | $0.58 |
| 2025-11-23 | $193,941,152.33 | $32,472,571.95 | $0.56 |
| 2025-11-24 | $201,520,608.05 | $59,793,102.59 | $0.59 |
| 2025-11-25 | $200,374,167.53 | $39,499,237.87 | $0.58 |
| 2025-11-26 | $194,800,815.40 | $33,419,503.61 | $0.57 |
| 2025-11-27 | $200,011,436.77 | $41,245,298.97 | $0.58 |
| 2025-11-28 | $196,828,978.11 | $28,704,879.16 | $0.57 |
| 2025-11-29 | $193,583,293.85 | $19,671,956.31 | $0.56 |
| 2025-11-30 | $189,255,202.09 | $15,596,773.12 | $0.55 |
| 2025-12-01 | $186,805,623.18 | $18,248,904.72 | $0.54 |
| 2025-12-02 | $176,345,101.11 | $33,418,571.13 | $0.51 |
| 2025-12-03 | $188,235,555.71 | $23,029,238.81 | $0.55 |
| 2025-12-04 | $195,039,265.80 | $18,907,237.19 | $0.57 |
| 2025-12-05 | $184,222,136.54 | $20,285,247.35 | $0.54 |
| 2025-12-06 | $172,629,512.97 | $22,966,048.11 | $0.50 |
| 2025-12-07 | $172,295,086.19 | $20,780,387.45 | $0.50 |
| 2025-12-08 | $164,747,838.58 | $20,299,684.58 | $0.48 |
| 2025-12-09 | $170,902,700.40 | $20,684,552.99 | $0.50 |
| 2025-12-10 | $176,366,666.23 | $19,030,631.43 | $0.51 |
| 2025-12-11 | $167,519,964.37 | $18,970,162.99 | $0.49 |
| 2025-12-12 | $163,417,168.20 | $24,816,265.08 | $0.48 |
| 2025-12-13 | $157,896,242.31 | $22,976,638.63 | $0.46 |
| 2025-12-14 | $160,135,473.91 | $15,171,059.49 | $0.47 |
| 2025-12-15 | $150,755,163.77 | $21,470,222.56 | $0.44 |
| 2025-12-16 | $145,677,459.32 | $22,756,483.16 | $0.42 |
| 2025-12-17 | $148,999,583.25 | $22,303,312.90 | $0.43 |
| 2025-12-18 | $138,298,624.19 | $25,287,081.45 | $0.40 |
| 2025-12-19 | $133,960,924.41 | $23,853,303.96 | $0.39 |
| 2025-12-20 | $144,184,509.83 | $21,244,947.31 | $0.42 |
| 2025-12-21 | $144,915,413.36 | $11,863,169.32 | $0.42 |
| 2025-12-22 | $140,943,949.93 | $13,935,290.01 | $0.41 |
| 2025-12-23 | $145,252,733.55 | $22,740,675.41 | $0.42 |
| 2025-12-24 | $147,724,901.12 | $28,233,703.23 | $0.43 |
| 2025-12-25 | $150,922,685.60 | $24,820,884.14 | $0.44 |
| 2025-12-26 | $144,734,003.30 | $16,928,512.97 | $0.42 |
| 2025-12-27 | $148,829,951.56 | $18,666,153.87 | $0.43 |
| 2025-12-28 | $154,732,951.47 | $15,307,306.27 | $0.45 |
| 2025-12-29 | $148,595,301.62 | $15,477,120.36 | $0.43 |
| 2025-12-30 | $143,673,377.75 | $26,074,340.36 | $0.42 |
| 2025-12-31 | $143,893,098.02 | $18,145,049.30 | $0.42 |
| 2026-01-01 | $140,840,525.04 | $21,705,689.92 | $0.41 |
| 2026-01-02 | $153,622,065.67 | $34,549,962.68 | $0.45 |
| 2026-01-03 | $158,426,029.50 | $26,992,424.90 | $0.46 |
| 2026-01-04 | $157,076,701.49 | $22,554,204.18 | $0.46 |
| 2026-01-05 | $159,876,979.99 | $20,400,591.03 | $0.47 |
| 2026-01-06 | $168,392,605.65 | $28,771,814.64 | $0.49 |
| 2026-01-07 | $183,033,032.25 | $59,073,182.61 | $0.53 |
| 2026-01-08 | $169,302,436.19 | $25,942,941.83 | $0.49 |
| 2026-01-09 | $167,837,030.40 | $24,250,604.46 | $0.49 |
| 2026-01-10 | $168,250,378.04 | $21,124,295.63 | $0.49 |
| 2026-01-11 | $165,201,051.49 | $13,083,059.47 | $0.48 |
| 2026-01-12 | $162,913,312.46 | $15,076,802.65 | $0.47 |
| 2026-01-13 | $159,227,658.28 | $17,993,912.45 | $0.46 |
| 2026-01-14 | $175,642,078.98 | $30,704,026.97 | $0.51 |
| 2026-01-15 | $171,264,084.26 | $21,807,043.43 | $0.50 |
| 2026-01-16 | $162,053,406.70 | $18,888,876.86 | $0.47 |
| 2026-01-17 | $165,940,976.75 | $17,338,041.02 | $0.48 |
| 2026-01-18 | $167,721,264.23 | $23,189,338.32 | $0.49 |
| 2026-01-19 | $154,454,263.14 | $19,271,475.52 | $0.45 |
| 2026-01-20 | $152,237,836.86 | $27,061,985.80 | $0.44 |
| 2026-01-21 | $144,148,015.35 | $21,677,106.28 | $0.42 |
| 2026-01-22 | $149,298,921.21 | $24,588,587.44 | $0.43 |
| 2026-01-23 | $145,572,966.56 | $21,071,161.65 | $0.42 |
| 2026-01-24 | $147,250,104.05 | $23,097,607.97 | $0.43 |
| 2026-01-25 | $147,309,094.75 | $10,945,821.50 | $0.43 |
| 2026-01-26 | $138,764,097.58 | $18,255,082.68 | $0.40 |
| 2026-01-27 | $144,490,208.91 | $18,460,006.47 | $0.42 |
| 2026-01-28 | $147,240,538.20 | $17,692,227.99 | $0.43 |
| 2026-01-29 | $144,117,509.57 | $17,972,037.74 | $0.42 |
| 2026-01-30 | $133,357,830.36 | $22,828,705.71 | $0.39 |
| 2026-01-31 | $137,198,469.80 | $30,606,130.52 | $0.40 |
| 2026-02-01 | $122,996,498.15 | $33,593,339.26 | $0.36 |
| 2026-02-02 | $115,113,534.68 | $32,520,585.98 | $0.34 |
| 2026-02-03 | $121,841,930.19 | $39,487,624.09 | $0.35 |
| 2026-02-04 | $117,131,760.11 | $35,628,693.48 | $0.34 |
| 2026-02-05 | $112,707,920.67 | $31,070,027.59 | $0.33 |
| 2026-02-06 | $96,268,422.77 | $45,510,876.67 | $0.28 |
| 2026-02-07 | $103,149,404.09 | $51,867,124.50 | $0.30 |
| 2026-02-08 | $101,158,298.60 | $33,078,638.78 | $0.29 |
| 2026-02-09 | $99,419,674.13 | $18,849,275.05 | $0.29 |
| 2026-02-10 | $100,030,008.67 | $29,997,124.61 | $0.29 |
| 2026-02-11 | $97,499,475.05 | $24,950,431.52 | $0.28 |
| 2026-02-12 | $96,711,384.02 | $35,584,743.97 | $0.28 |
| 2026-02-13 | $98,999,221.71 | $33,631,874.38 | $0.29 |
| 2026-02-14 | $103,289,071.61 | $27,116,759.17 | $0.30 |
| 2026-02-15 | $107,003,624.20 | $26,224,554.43 | $0.31 |
| 2026-02-16 | $99,735,765.83 | $36,976,047.23 | $0.29 |
| 2026-02-17 | $101,767,760.11 | $33,251,445.61 | $0.30 |
| 2026-02-18 | $101,767,406.85 | $28,307,765.50 | $0.30 |
| 2026-02-19 | $101,762,198.25 | $54,335,509.05 | $0.30 |
| 2026-02-20 | $115,836,510.87 | $101,863,387.40 | $0.34 |
| 2026-02-21 | $133,388,987.63 | $110,261,023.96 | $0.39 |
| 2026-02-22 | $143,170,319.19 | $100,207,449.57 | $0.42 |
| 2026-02-23 | $142,481,884.68 | $56,654,433.21 | $0.41 |
| 2026-02-24 | $131,114,918.11 | $37,446,873.93 | $0.38 |
| 2026-02-25 | $127,047,148.92 | $39,325,354.73 | $0.37 |
| 2026-02-26 | $128,993,062.03 | $28,767,138.51 | $0.37 |
| 2026-02-27 | $123,921,324.88 | $17,377,297.02 | $0.36 |
| 2026-02-28 | $120,933,520.71 | $13,818,353.18 | $0.35 |
| 2026-03-01 | $116,984,017.12 | $16,218,930.67 | $0.34 |
| 2026-03-02 | $115,966,409.83 | $12,606,053.07 | $0.34 |
| 2026-03-03 | $115,470,804.39 | $13,201,615.72 | $0.34 |
| 2026-03-04 | $114,427,887.02 | $15,338,241.50 | $0.33 |
| 2026-03-05 | $117,524,880.07 | $30,468,820.46 | $0.34 |
| 2026-03-06 | $117,198,551.16 | $25,319,495.80 | $0.34 |
| 2026-03-07 | $114,934,388.48 | $21,568,290.74 | $0.33 |
| 2026-03-08 | $118,930,778.77 | $8,736,245.56 | $0.35 |
| 2026-03-09 | $114,332,496.66 | $11,015,830.27 | $0.33 |
| 2026-03-10 | $114,216,938.71 | $15,334,219.25 | $0.33 |
| 2026-03-11 | $116,452,388.26 | $12,018,542.92 | $0.34 |
| 2026-03-12 | $109,991,565.62 | $11,049,037.14 | $0.32 |
| 2026-03-13 | $117,595,632.96 | $11,293,909.19 | $0.34 |
| 2026-03-14 | $115,852,545.41 | $13,176,197.90 | $0.34 |
| 2026-03-15 | $117,540,241.94 | $9,192,059.01 | $0.34 |
| 2026-03-16 | $117,093,127.64 | $15,765,933.17 | $0.34 |
| 2026-03-17 | $121,707,204.63 | $12,926,562.53 | $0.35 |
| 2026-03-18 | $119,713,407.59 | $12,201,426.99 | $0.35 |
| 2026-03-19 | $115,892,008.74 | $13,297,180.72 | $0.34 |
| 2026-03-20 | $118,670,909.21 | $20,571,393.98 | $0.34 |
| 2026-03-21 | $110,165,037.50 | $17,729,076.20 | $0.32 |
| 2026-03-22 | $113,195,120.32 | $10,792,883.50 | $0.33 |
| 2026-03-23 | $107,930,547.44 | $12,319,315.70 | $0.31 |
| 2026-03-24 | $113,325,074.34 | $12,016,940.56 | $0.33 |
| 2026-03-25 | $115,381,931.81 | $9,106,934.85 | $0.33 |
| 2026-03-26 | $117,398,604.91 | $7,812,313.08 | $0.34 |
| 2026-03-27 | $114,069,552.60 | $7,325,407.16 | $0.33 |
| 2026-03-28 | $95,295,974.78 | $12,526,406.42 | $0.28 |
| 2026-03-29 | $95,347,217.74 | $8,592,311.37 | $0.28 |
| 2026-03-30 | $94,299,221.26 | $9,642,956.33 | $0.27 |
| 2026-03-31 | $95,136,255.88 | $7,073,171.32 | $0.28 |
| 2026-04-01 | $99,313,161.85 | $7,751,356.96 | $0.29 |
| 2026-04-02 | $97,083,505.84 | $7,341,348.89 | $0.28 |
| 2026-04-03 | $96,576,106.14 | $11,007,411.26 | $0.28 |
| 2026-04-04 | $96,072,565.72 | $11,838,248.72 | $0.28 |
| 2026-04-05 | $96,260,681.19 | $4,636,283.51 | $0.28 |
| 2026-04-06 | $98,727,290.53 | $19,533,816.56 | $0.29 |
| 2026-04-07 | $100,296,576.50 | $25,332,264.21 | $0.29 |
| 2026-04-08 | $104,196,701.35 | $13,842,275.14 | $0.30 |
| 2026-04-09 | $99,385,479.94 | $8,352,479.71 | $0.29 |
| 2026-04-10 | $101,478,113.20 | $8,422,878.47 | $0.29 |
| 2026-04-11 | $101,315,426.18 | $8,795,921.95 | $0.29 |
| 2026-04-12 | $100,172,662.52 | $6,596,098.37 | $0.29 |
| 2026-04-13 | $96,653,222.74 | $7,406,412.92 | $0.28 |
| 2026-04-14 | $101,382,516.90 | $10,627,508.68 | $0.29 |
| 2026-04-15 | $99,282,356.72 | $8,698,368.44 | $0.29 |
| 2026-04-16 | $101,371,392.58 | $7,728,641.22 | $0.29 |
| 2026-04-17 | $106,302,592.30 | $11,373,994.83 | $0.31 |
| 2026-04-18 | $106,031,421.08 | $16,818,852.32 | $0.31 |
| 2026-04-19 | $102,304,952.78 | $8,668,692.47 | $0.30 |
| 2026-04-20 | $98,405,123.13 | $8,216,995.04 | $0.29 |
| 2026-04-21 | $100,912,244.10 | $13,463,883.46 | $0.29 |
| 2026-04-22 | $100,657,539.10 | $8,897,900.90 | $0.29 |
| 2026-04-23 | $102,346,065.15 | $8,243,109.17 | $0.30 |
| 2026-04-24 | $103,564,305.59 | $7,313,582.19 | $0.30 |
| 2026-04-25 | $104,803,980.92 | $8,033,660.76 | $0.30 |
| 2026-04-26 | $104,091,402.37 | $7,017,913.58 | $0.30 |
| 2026-04-27 | $111,424,053.10 | $19,636,278.17 | $0.32 |
| 2026-04-28 | $108,445,271.81 | $32,221,649.29 | $0.31 |
| 2026-04-29 | $108,543,975.78 | $9,672,215.06 | $0.32 |
| 2026-04-30 | $106,630,553.14 | $9,246,621.05 | $0.31 |
| 2026-05-01 | $103,791,368.31 | $8,150,626.02 | $0.30 |
| 2026-05-02 | $106,258,005.54 | $10,762,298.71 | $0.31 |
| 2026-05-03 | $113,858,306.04 | $15,721,763.97 | $0.33 |
| 2026-05-04 | $109,190,202.70 | $10,128,401.38 | $0.32 |
| 2026-05-05 | $108,753,820.63 | $10,676,622.97 | $0.32 |
| 2026-05-06 | $111,894,929.64 | $13,496,803.63 | $0.32 |
| 2026-05-07 | $113,886,536.16 | $11,636,058.60 | $0.33 |
| 2026-05-08 | $119,159,268.99 | $16,467,891.59 | $0.35 |
| 2026-05-09 | $126,295,798.30 | $26,701,695.16 | $0.37 |
| 2026-05-10 | $122,885,412.11 | $14,438,250.33 | $0.36 |
| 2026-05-11 | $125,280,310.10 | $10,486,931.12 | $0.36 |
| 2026-05-12 | $122,479,892.46 | $10,451,187.47 | $0.36 |
| 2026-05-13 | $119,270,414.81 | $8,648,821.15 | $0.35 |
| 2026-05-14 | $113,500,231.37 | $10,938,015.33 | $0.33 |
| 2026-05-15 | $113,655,205.16 | $6,474,724.70 | $0.33 |
| 2026-05-16 | $110,210,988.82 | $8,250,034.69 | $0.32 |
| 2026-05-17 | $107,534,812.75 | $5,277,090.34 | $0.31 |
| 2026-05-18 | $105,597,726.19 | $6,404,599.81 | $0.31 |
| 2026-05-19 | $107,021,413.83 | $6,658,180.65 | $0.31 |
| 2026-05-20 | $104,698,246.72 | $4,250,192.24 | $0.30 |
| 2026-05-21 | $108,288,215.71 | $7,839,112.48 | $0.31 |
| 2026-05-22 | $109,220,570.42 | $4,858,116.40 | $0.32 |
| 2026-05-23 | $104,388,604.66 | $7,950,560.83 | $0.30 |
| 2026-05-24 | $106,454,167.59 | $6,536,936.29 | $0.31 |
| 2026-05-25 | $103,223,527.94 | $4,797,850.66 | $0.30 |
| 2026-05-26 | $109,938,786.49 | $7,982,241.45 | $0.32 |
| 2026-05-27 | $108,510,674.41 | $9,034,234.00 | $0.31 |
| 2026-05-28 | $105,923,240.58 | $6,760,829.10 | $0.31 |
| 2026-05-29 | $106,038,103.75 | $8,592,860.66 | $0.31 |
| 2026-05-30 | $103,096,883.56 | $7,765,366.59 | $0.30 |
| 2026-05-31 | $102,525,614.15 | $17,329,243.83 | $0.30 |
| 2026-06-01 | $101,787,475.59 | $11,987,084.25 | $0.30 |
| 2026-06-02 | $99,488,959.48 | $10,431,379.35 | $0.29 |
| 2026-06-03 | $92,643,011.05 | $7,775,552.79 | $0.27 |
| 2026-06-04 | $93,619,440.05 | $6,847,422.43 | $0.27 |
| 2026-06-05 | $88,672,327.55 | $9,014,614.51 | $0.26 |
| 2026-06-06 | $80,737,737.97 | $8,168,073.84 | $0.23 |
| 2026-06-07 | $80,769,697.30 | $7,772,662.29 | $0.23 |
| 2026-06-08 | $84,452,588.12 | $4,303,377.55 | $0.25 |
| 2026-06-09 | $84,971,377.34 | $5,200,300.37 | $0.25 |
| 2026-06-10 | $84,028,754.13 | $6,154,387.75 | $0.24 |
| 2026-06-11 | $82,295,084.79 | $7,279,825.10 | $0.24 |
| 2026-06-12 | $84,532,145.90 | $5,000,804.06 | $0.25 |
| 2026-06-13 | $82,216,763.54 | $5,695,578.72 | $0.24 |
| 2026-06-14 | $82,943,053.67 | $6,185,211.61 | $0.24 |
| 2026-06-15 | $85,142,148.18 | $5,606,990.74 | $0.25 |
| 2026-06-16 | $87,408,215.56 | $8,776,774.32 | $0.25 |
| 2026-06-17 | $89,257,005.57 | $7,523,115.34 | $0.26 |
| 2026-06-18 | $87,193,187.31 | $8,562,104.59 | $0.25 |
| 2026-06-19 | $84,480,986.75 | $7,629,571.43 | $0.25 |
| 2026-06-20 | $83,437,096.86 | $9,001,749.04 | $0.24 |
| 2026-06-21 | $83,859,458.80 | $7,234,673.55 | $0.24 |
| 2026-06-22 | $81,125,736.86 | $6,301,591.05 | $0.24 |
| 2026-06-23 | $84,642,406.25 | $9,503,645.72 | $0.25 |
| 2026-06-24 | $79,023,303.12 | $9,418,245.90 | $0.23 |
| 2026-06-25 | $75,533,707.40 | $7,456,285.87 | $0.22 |
| 2026-06-26 | $69,223,243.15 | $13,721,403.76 | $0.20 |
| 2026-06-27 | $68,957,768.39 | $8,238,853.77 | $0.20 |
| 2026-06-28 | $83,846,753.57 | $39,835,865.71 | $0.24 |
| 2026-06-29 | $75,958,400.65 | $21,786,613.83 | $0.22 |
| 2026-06-30 | $73,462,980.49 | $7,384,214.24 | $0.21 |
| 2026-07-01 | $73,175,400.46 | $11,112,163.38 | $0.21 |
| 2026-07-02 | $73,463,600.84 | $8,638,592.33 | $0.21 |
| 2026-07-03 | $78,959,719.20 | $12,194,679.80 | $0.23 |
| 2026-07-04 | $86,372,094.51 | $19,532,969.21 | $0.25 |
| 2026-07-05 | $79,662,554.50 | $9,370,715.85 | $0.23 |
| 2026-07-06 | $79,322,866.45 | $7,454,009.69 | $0.23 |
| 2026-07-07 | $129,438,472.73 | $12,607,087.50 | $0.22 |
| 2026-07-08 | $128,184,148.88 | $6,552,855.57 | $0.22 |
| 2026-07-09 | $125,637,121.81 | $6,123,094.70 | $0.22 |
| 2026-07-10 | $126,187,478.24 | $5,643,805.76 | $0.22 |
| 2026-07-11 | $133,446,704.40 | $8,686,633.54 | $0.23 |
| 2026-07-12 | $132,266,435.73 | $11,004,996.16 | $0.23 |
| 2026-07-13 | $142,685,764.10 | $18,217,527.01 | $0.25 |
| 2026-07-14 | $130,892,395.70 | $13,724,260.79 | $0.23 |
| 2026-07-15 | $137,941,094.73 | $16,362,369.04 | $0.24 |
| 2026-07-16 | $133,220,679.92 | $13,432,110.07 | $0.23 |
| 2026-07-17 | $130,427,588.34 | $11,318,713.31 | $0.22 |
| 2026-07-18 | $129,310,257.64 | $6,949,624.86 | $0.22 |
| 2026-07-19 | $130,199,254.31 | $8,314,947.24 | $0.22 |
| 2026-07-20 | $134,864,885.33 | $10,240,132.79 | $0.23 |
| 2026-07-21 | $135,169,028.28 | $18,551,094.61 | $0.23 |
| 2026-07-22 | $134,401,841.47 | $20,053,101.32 | $0.23 |
| 2026-07-23 | $130,759,831.71 | $26,731,525.32 | $0.23 |
| 2026-07-24 | $127,825,593.11 | $18,931,364.34 | $0.22 |
| 2026-07-25 | $126,803,215.81 | $11,574,164.43 | $0.22 |
| 2026-07-26 | $124,176,693.64 | $8,637,811.75 | $0.21 |
| 2026-07-27 | $129,206,686.99 | $12,665,067.12 | $0.22 |
| 2026-07-28 | $122,656,157.49 | $19,123,841.18 | $0.21 |
| 2026-07-29 | $124,224,628.73 | $14,350,860.97 | $0.21 |
| 2026-07-30 | $122,724,196.18 | $17,250,007.20 | $0.21 |
| 2026-07-31 | $120,587,545.82 | $10,281,681.17 | $0.21 |
| 2026-08-01 | $123,251,793.33 | $14,610,156.46 | $0.21 |
| 2026-08-02 | $122,900,399.44 | $10,854,646.46 | $0.21 |
| 2026-08-03 | $122,303,687.42 | $10,666,615.74 | $0.21 |
| 2026-08-04 | $124,623,382.14 | $19,698,685.24 | $0.21 |
| 2026-08-05 | $122,810,600.32 | $10,527,457.95 | $0.21 |
| 2026-08-06 | $123,881,583.73 | $7,733,172.72 | $0.21 |
| 2026-08-07 | $124,034,801.10 | $8,801,805.34 | $0.21 |
| 2026-08-08 | $122,344,562.63 | $9,687,867.38 | $0.21 |
| 2026-08-09 | $122,072,168.31 | $5,872,902.19 | $0.21 |
| 2026-08-10 | $121,655,470.06 | $9,312,127.01 | $0.21 |
| 2026-08-11 | $122,871,998.31 | $8,981,674.05 | $0.21 |
| 2026-08-12 | $118,362,867.45 | $8,007,192.38 | $0.20 |
| 2026-08-13 | $114,341,073.32 | $9,828,839.22 | $0.20 |
| 2026-08-14 | $115,165,912.98 | $7,332,298.62 | $0.20 |
| 2026-08-15 | $115,171,797.70 | $6,846,354.17 | $0.20 |
| 2026-08-16 | $115,245,233.75 | $6,902,825.09 | $0.20 |
| 2026-08-17 | $114,169,399.85 | $5,602,674.08 | $0.20 |
| 2026-08-18 | $114,117,041.46 | $7,307,708.31 | $0.20 |
| 2026-08-19 | $111,330,291.68 | $6,449,347.66 | $0.19 |
| 2026-08-20 | $118,194,863.82 | $12,075,933.40 | $0.20 |
| 2026-08-21 | $124,268,126.69 | $19,277,798.80 | $0.21 |
| 2026-08-22 | $136,549,931.99 | $29,505,489.23 | $0.24 |
| 2026-08-23 | $130,232,643.76 | $29,418,759.49 | $0.22 |
| 2026-08-24 | $134,601,169.97 | $24,785,638.13 | $0.23 |
| 2026-08-25 | $133,685,128.03 | $22,193,093.91 | $0.23 |
| 2026-08-26 | $132,520,696.77 | $22,855,591.48 | $0.23 |
| 2026-08-27 | $133,011,080.61 | $17,877,204.74 | $0.23 |
| 2026-08-28 | $131,866,762.15 | $14,578,377.18 | $0.23 |
| 2026-08-29 | $123,658,545.45 | $18,865,897.66 | $0.21 |
| 2026-08-30 | $121,515,475.28 | $12,775,798.85 | $0.21 |
| 2026-08-31 | $118,096,447.17 | $15,208,031.90 | $0.20 |
| 2026-09-01 | $120,338,848.50 | $18,234,410.34 | $0.21 |
| 2026-09-02 | $121,893,894.06 | $15,548,866.16 | $0.21 |
| 2026-09-03 | $120,732,687.01 | $15,041,943.60 | $0.21 |
| 2026-09-04 | $124,394,317.31 | $14,617,247.27 | $0.21 |
| 2026-09-05 | $123,183,986.21 | $13,933,857.08 | $0.21 |
| 2026-09-06 | $126,155,463.79 | $13,744,612.44 | $0.22 |
| 2026-09-07 | $132,877,969.82 | $21,767,070.20 | $0.23 |
| 2026-09-08 | $128,909,082.73 | $13,471,510.19 | $0.22 |
| 2026-09-09 | $126,624,595.29 | $13,769,876.91 | $0.22 |
| 2026-09-10 | $124,200,114.00 | $11,796,970.25 | $0.21 |
| 2026-09-11 | $118,298,393.76 | $5,410,764.55 | $0.20 |
| 2026-09-12 | $119,958,473.95 | $6,301,772.09 | $0.21 |
| 2026-09-13 | $123,776,414.04 | $4,837,587.52 | $0.21 |
| 2026-09-14 | $123,142,903.93 | $5,513,159.45 | $0.21 |
| 2026-09-15 | $121,958,558.54 | $4,675,047.35 | $0.21 |
| 2026-09-16 | $115,386,084.13 | $6,594,324.58 | $0.20 |
| 2026-09-17 | $120,128,906.22 | $6,356,783.09 | $0.21 |
| 2026-09-18 | $123,689,296.78 | $6,848,655.15 | $0.21 |
| 2026-09-19 | $130,078,671.70 | $12,538,260.78 | $0.22 |
| 2026-09-20 | $134,069,226.53 | $7,673,004.95 | $0.23 |
| 2026-09-21 | $131,451,605.49 | $6,693,150.42 | $0.23 |
| 2026-09-22 | $139,261,946.01 | $9,683,721.17 | $0.24 |
| 2026-09-23 | $143,045,073.90 | $9,665,940.49 | $0.25 |
| 2026-09-24 | $134,459,246.41 | $18,439,279.90 | $0.23 |
| 2026-09-25 | $147,216,407.41 | $11,673,385.17 | $0.25 |
| 2026-09-26 | $151,650,909.38 | $16,585,191.33 | $0.26 |
| 2026-09-27 | $152,336,435.50 | $7,890,540.32 | $0.26 |
| 2026-09-28 | $156,382,557.14 | $13,134,979.65 | $0.27 |
| 2026-09-29 | $143,174,695.79 | $15,257,632.16 | $0.25 |
| 2026-09-30 | $147,545,943.01 | $10,829,774.74 | $0.25 |
| 2026-10-01 | $147,025,721.36 | $8,600,924.39 | $0.25 |
| 2026-10-02 | $147,209,502.29 | $7,535,637.31 | $0.25 |
| 2026-10-03 | $145,102,869.83 | $10,496,327.49 | $0.25 |
| 2026-10-04 | $148,170,527.69 | $7,283,736.84 | $0.26 |
| 2026-10-05 | $147,982,084.34 | $4,726,484.21 | $0.25 |
| 2026-10-06 | $146,638,075.41 | $6,275,898.59 | $0.25 |
| 2026-10-07 | $148,521,006.60 | $7,474,120.44 | $0.26 |
| 2026-10-08 | $142,474,288.10 | $7,097,322.91 | $0.25 |
| 2026-10-09 | $134,220,124.07 | $8,763,389.76 | $0.23 |
| 2026-10-10 | $140,732,297.80 | $6,272,002.04 | $0.24 |
| 2026-10-11 | $141,292,237.50 | $5,358,900.96 | $0.24 |
| 2026-10-12 | $141,813,398.80 | $5,108,142.43 | $0.24 |
| 2026-10-13 | $138,347,010.15 | $15,854,250.39 | $0.24 |
| 2026-10-14 | $139,399,944.13 | $9,480,509.51 | $0.24 |
| 2026-10-15 | $132,782,719.46 | $6,673,525.56 | $0.23 |
| 2026-10-16 | $131,944,092.64 | $7,210,764.00 | $0.23 |
| 2026-10-17 | $130,630,767.40 | $4,836,095.72 | $0.22 |
| 2026-10-18 | $124,989,337.06 | $3,469,893.56 | $0.22 |
| 2026-10-19 | $122,593,967.00 | $3,989,632.27 | $0.21 |
| 2026-10-20 | $125,576,299.19 | $4,952,165.09 | $0.22 |
| 2026-10-21 | $129,973,778.67 | $5,236,108.19 | $0.22 |
| 2026-10-22 | $131,351,011.94 | $5,129,773.49 | $0.23 |
| 2026-10-23 | $123,029,774.20 | $5,683,361.59 | $0.21 |
| 2026-10-24 | $119,519,290.45 | $4,334,373.77 | $0.21 |
| 2026-10-25 | $116,559,453.33 | $5,093,658.30 | $0.20 |
| 2026-10-26 | $113,739,555.27 | $4,117,906.58 | $0.20 |
| 2026-10-27 | $114,609,078.48 | $4,778,653.80 | $0.20 |
| 2026-10-28 | $116,747,754.94 | $4,027,540.20 | $0.20 |
| 2026-10-29 | $117,399,657.41 | $4,086,217.55 | $0.20 |
| 2026-10-30 | $105,780,684.88 | $5,341,515.13 | $0.18 |
| 2026-10-31 | $108,247,881.03 | $5,987,218.42 | $0.19 |
| 2026-11-01 | $106,594,490.88 | $3,051,816.18 | $0.18 |
| 2026-11-02 | $104,913,407.41 | $4,422,310.41 | $0.18 |
| 2026-11-02 | $105,228,707.72 | $4,181,978.94 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
