Strategy PP Variable xStock STRCX #220
$91.47 0.24% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Strategy PP Variable xStock.
TrendUptrend Building62/100Strong 7d follow-through
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Strategy PP Variable xStock. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Strategy PP Variable xStock is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$85.06710000 - US$93.29940000Current reference: US$91.47000000Re-entry trigger: US$92.56764000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Strategy PP Variable xStock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Strategy PP Variable xStock moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$80.38840950Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Strategy PP Variable xStock does not have a clean staged entry yet. Stop adding if price loses roughly US$80.38840950. Strategy PP Variable xStock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Strategy PP Variable xStock and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Strategy PP Variable xStock.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Strategy PP Variable xStock.
No upcoming market event is currently scheduled for Strategy PP Variable xStock in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Strategy PP Variable xStock.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Strategy PP Variable xStock position, log trades, and review recent activity from one place.
Log in or create an account to track your Strategy PP Variable xStock position.
Market Overview
Strategy PP Variable xStock current market price is $91.47 with a 24 hour trading volume of $15,511. The total available supply of Strategy PP Variable xStock is 2,703.35K STRCX. It has secured Rank 220 in the cryptocurrency market with a marketcap of $133.41M. The STRCX price is 0.01% up in the last one hour.
The high price of the Strategy PP Variable xStock is $92.05 and low price is $90.87 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Strategy PP Variable xStock Rank
220
Strategy PP Variable xStock Price
$91.47
Market Cap
$133.41M 0.24%
Fully Diluted Valuation
$247.29M
Trading Volume(24h)
$15,511
Circulating Supply
1,458.41K STRCX
Total Supply
2,703.35K STRCX
Max Supply
(Not Available)
High(24h)
$92.05
Low(24h)
$90.87
All-time High
$112.04 18.37%
02 Jun 2026
All-time Low
$73.10 25.11%
26 Jun 2026
Cryptocurrency Strategy PP Variable xStock Calculator
Want to convert more cryptocurrencies?
Strategy PP Variable xStock Price Chart
1h
0.01%
24h
0.24%
7d
15.29%
14d
1.67%
30d
6.35%
60d
10.64%
200d
0%
1y
0%
Strategy PP Variable xStock Historical Data
Historical data of Strategy PP Variable xStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-18 | $0.00 | $9.99 | $98.25 |
| 2025-12-19 | $0.00 | $9.99 | $98.25 |
| 2025-12-20 | $0.00 | $5.00 | $98.25 |
| 2025-12-29 | $0.00 | $198.70 | $99.35 |
| 2025-12-30 | $0.00 | $198.70 | $99.35 |
| 2025-12-31 | $0.00 | $298.13 | $99.16 |
| 2026-01-01 | $0.00 | $99.81 | $99.16 |
| 2026-01-02 | $0.00 | $99.81 | $99.16 |
| 2026-01-03 | $0.00 | $5,098.16 | $98.46 |
| 2026-01-05 | $0.00 | $5,340.11 | $99.41 |
| 2026-01-06 | $0.00 | $5,340.11 | $99.41 |
| 2026-01-07 | $0.00 | $40,836.25 | $99.50 |
| 2026-01-08 | $0.00 | $473,278.65 | $99.73 |
| 2026-01-09 | $0.00 | $160,356.26 | $99.49 |
| 2026-01-10 | $0.00 | $6,494.17 | $99.49 |
| 2026-01-12 | $0.00 | $161,333.17 | $99.90 |
| 2026-01-13 | $0.00 | $161,333.17 | $99.90 |
| 2026-01-14 | $0.00 | $173,896.23 | $101.24 |
| 2026-01-15 | $0.00 | $166,670.54 | $99.80 |
| 2026-01-16 | $0.00 | $13,995.61 | $99.50 |
| 2026-01-17 | $0.00 | $14,875.82 | $99.98 |
| 2026-01-18 | $0.00 | $14,875.82 | $99.98 |
| 2026-01-19 | $0.00 | $6,361.35 | $99.98 |
| 2026-01-20 | $0.00 | $6,361.35 | $99.98 |
| 2026-01-21 | $0.00 | $2,315.24 | $100.74 |
| 2026-01-22 | $0.00 | $425,878.06 | $100.40 |
| 2026-01-23 | $0.00 | $222.44 | $100.29 |
| 2026-01-24 | $0.00 | $309.12 | $100.20 |
| 2026-01-25 | $0.00 | $202.00 | $100.20 |
| 2026-01-26 | $0.00 | $102,036.47 | $102.99 |
| 2026-01-27 | $0.00 | $102,036.47 | $102.99 |
| 2026-01-28 | $0.00 | $41,942.16 | $100.35 |
| 2026-01-29 | $0.00 | $105.70 | $98.97 |
| 2026-01-30 | $0.00 | $67.14 | $98.97 |
| 2026-01-31 | $0.00 | $298.20 | $99.40 |
| 2026-02-01 | $0.00 | $298.20 | $99.40 |
| 2026-02-02 | $0.00 | $198.80 | $99.40 |
| 2026-02-03 | $0.00 | $198.80 | $99.40 |
| 2026-02-04 | $0.00 | $1,065.30 | $97.65 |
| 2026-02-05 | $0.00 | $533.96 | $97.65 |
| 2026-02-06 | $0.00 | $36,496.09 | $94.51 |
| 2026-02-07 | $0.00 | $50.00 | $94.51 |
| 2026-02-08 | $0.00 | $50.00 | $94.51 |
| 2026-02-09 | $0.00 | $198.53 | $98.98 |
| 2026-02-10 | $0.00 | $198.53 | $98.98 |
| 2026-02-11 | $0.00 | $348.68 | $99.45 |
| 2026-02-12 | $0.00 | $259.99 | $100.00 |
| 2026-02-13 | $0.00 | $151.59 | $100.56 |
| 2026-02-14 | $0.00 | $320.59 | $100.13 |
| 2026-02-15 | $0.00 | $320.59 | $100.13 |
| 2026-02-16 | $0.00 | $20.02 | $100.13 |
| 2026-02-17 | $0.00 | $20.02 | $100.13 |
| 2026-02-18 | $0.00 | $201.91 | $99.36 |
| 2026-02-19 | $0.00 | $22,448.15 | $99.99 |
| 2026-02-20 | $0.00 | $3,762.62 | $99.73 |
| 2026-02-21 | $0.00 | $137.74 | $99.92 |
| 2026-02-22 | $0.00 | $137.74 | $99.92 |
| 2026-02-23 | $0.00 | $13,878.54 | $99.94 |
| 2026-02-24 | $0.00 | $13,878.54 | $99.94 |
| 2026-02-25 | $0.00 | $139.25 | $100.45 |
| 2026-02-26 | $0.00 | $129.00 | $100.24 |
| 2026-02-27 | $0.00 | $159.90 | $99.66 |
| 2026-02-28 | $0.00 | $100.43 | $99.66 |
| 2026-03-01 | $0.00 | $100.43 | $99.66 |
| 2026-03-02 | $0.00 | $43,329.91 | $100.65 |
| 2026-03-03 | $0.00 | $43,329.91 | $100.65 |
| 2026-03-04 | $0.00 | $228,799.97 | $99.76 |
| 2026-03-05 | $0.00 | $533.66 | $100.32 |
| 2026-03-06 | $0.00 | $2,143.25 | $100.58 |
| 2026-03-07 | $0.00 | $3,173.29 | $100.32 |
| 2026-03-08 | $0.00 | $3,173.29 | $100.32 |
| 2026-03-09 | $0.00 | $1,213.28 | $100.32 |
| 2026-03-10 | $0.00 | $484.09 | $100.33 |
| 2026-03-11 | $0.00 | $27,144.20 | $100.33 |
| 2026-03-12 | $0.00 | $1,031.29 | $100.40 |
| 2026-03-13 | $0.00 | $7,292.92 | $100.34 |
| 2026-03-14 | $0.00 | $47,081.56 | $100.07 |
| 2026-03-15 | $0.00 | $47,081.56 | $100.07 |
| 2026-03-16 | $0.00 | $46,704.69 | $100.19 |
| 2026-03-17 | $0.00 | $46,704.69 | $100.19 |
| 2026-03-18 | $0.00 | $26,060.90 | $100.40 |
| 2026-03-19 | $0.00 | $655.34 | $103.34 |
| 2026-03-20 | $0.00 | $9,823.97 | $100.35 |
| 2026-03-21 | $0.00 | $28,341.89 | $100.27 |
| 2026-03-22 | $0.00 | $536.47 | $109.13 |
| 2026-03-23 | $0.00 | $552.99 | $104.29 |
| 2026-03-24 | $0.00 | $1,873.80 | $101.99 |
| 2026-03-25 | $0.00 | $7,427.96 | $100.42 |
| 2026-03-26 | $0.00 | $3,544.38 | $101.34 |
| 2026-03-27 | $0.00 | $2,727.30 | $103.40 |
| 2026-03-28 | $0.00 | $2,768.21 | $102.31 |
| 2026-03-29 | $0.00 | $914.73 | $102.46 |
| 2026-03-30 | $0.00 | $240.91 | $106.69 |
| 2026-03-31 | $0.00 | $9,654.56 | $101.93 |
| 2026-04-01 | $0.00 | $7,612.08 | $102.85 |
| 2026-04-02 | $0.00 | $19,785.63 | $102.34 |
| 2026-04-03 | $0.00 | $51,408.79 | $101.79 |
| 2026-04-04 | $0.00 | $34,829.97 | $102.60 |
| 2026-04-05 | $0.00 | $4,075.67 | $103.59 |
| 2026-04-06 | $0.00 | $17,497.87 | $103.63 |
| 2026-04-07 | $0.00 | $32,648.31 | $103.20 |
| 2026-04-08 | $0.00 | $53,632.87 | $100.51 |
| 2026-04-09 | $0.00 | $72,734.98 | $100.59 |
| 2026-04-10 | $0.00 | $35,765.24 | $101.64 |
| 2026-04-11 | $0.00 | $40,195.70 | $102.33 |
| 2026-04-12 | $0.00 | $28,728.41 | $103.55 |
| 2026-04-13 | $0.00 | $5,680.45 | $103.85 |
| 2026-04-14 | $0.00 | $31,091.70 | $102.58 |
| 2026-04-15 | $0.00 | $39,734.72 | $101.76 |
| 2026-04-16 | $0.00 | $71,569.42 | $102.58 |
| 2026-04-17 | $34,890,965.89 | $170,493.02 | $102.61 |
| 2026-04-18 | $34,855,931.62 | $59,790.25 | $101.97 |
| 2026-04-19 | $35,121,636.26 | $22,859.94 | $102.75 |
| 2026-04-20 | $35,150,569.61 | $19,389.76 | $102.84 |
| 2026-04-21 | $55,368,138.90 | $77,637.92 | $101.90 |
| 2026-04-22 | $55,622,464.31 | $19,299.47 | $102.19 |
| 2026-04-23 | $55,808,670.91 | $21,511.74 | $102.49 |
| 2026-04-24 | $56,222,441.89 | $8,569.38 | $102.94 |
| 2026-04-25 | $55,207,960.91 | $56,712.25 | $100.59 |
| 2026-04-26 | $56,638,364.40 | $4,390.72 | $103.18 |
| 2026-04-27 | $56,689,293.10 | $24,918.97 | $103.29 |
| 2026-04-28 | $56,869,095.50 | $204,748.98 | $102.41 |
| 2026-04-29 | $57,176,284.15 | $64,890.26 | $102.82 |
| 2026-04-30 | $57,427,506.17 | $59,614.34 | $103.05 |
| 2026-05-01 | $57,301,340.88 | $9,374.78 | $102.72 |
| 2026-05-02 | $83,580,425.66 | $125,988.63 | $103.34 |
| 2026-05-03 | $83,751,299.85 | $31,881.45 | $103.54 |
| 2026-05-04 | $85,022,544.37 | $63,751.50 | $105.12 |
| 2026-05-05 | $82,909,541.12 | $490,522.46 | $102.22 |
| 2026-05-06 | $84,323,676.57 | $850,453.11 | $103.14 |
| 2026-05-07 | $84,393,477.73 | $76,333.68 | $103.01 |
| 2026-05-08 | $84,744,131.01 | $67,914.05 | $103.28 |
| 2026-05-09 | $84,051,117.71 | $79,054.45 | $102.41 |
| 2026-05-10 | $85,043,969.63 | $41,590.89 | $103.61 |
| 2026-05-11 | $84,785,662.60 | $77,681.90 | $103.30 |
| 2026-05-12 | $83,477,215.13 | $113,726.26 | $101.41 |
| 2026-05-13 | $85,030,242.61 | $60,735.52 | $103.33 |
| 2026-05-14 | $84,751,267.42 | $63,041.94 | $102.79 |
| 2026-05-15 | $85,129,404.05 | $54,970.50 | $103.02 |
| 2026-05-16 | $85,777,780.22 | $81,921.13 | $102.75 |
| 2026-05-17 | $86,335,492.37 | $80,815.75 | $103.42 |
| 2026-05-18 | $86,447,249.14 | $79,641.24 | $103.55 |
| 2026-05-19 | $86,013,157.85 | $320,799.45 | $102.71 |
| 2026-05-20 | $96,353,705.40 | $239,776.09 | $102.39 |
| 2026-05-21 | $124,177,458.44 | $183,597.21 | $102.02 |
| 2026-05-22 | $137,793,577.92 | $185,719.04 | $102.56 |
| 2026-05-23 | $139,719,021.26 | $75,554.22 | $103.18 |
| 2026-05-24 | $138,629,182.97 | $93,592.04 | $102.38 |
| 2026-05-25 | $137,075,641.50 | $57,816.34 | $101.24 |
| 2026-05-26 | $135,274,387.73 | $535,695.73 | $99.90 |
| 2026-05-27 | $136,009,965.38 | $212,122.21 | $99.96 |
| 2026-05-28 | $136,895,663.32 | $397,720.64 | $100.15 |
| 2026-05-29 | $141,361,744.05 | $1,917,888.58 | $102.39 |
| 2026-05-30 | $142,540,164.44 | $465,361.72 | $103.05 |
| 2026-05-31 | $138,768,619.58 | $375,377.91 | $100.19 |
| 2026-06-01 | $142,150,018.40 | $160,033.19 | $102.78 |
| 2026-06-02 | $143,846,535.61 | $709,298.02 | $102.12 |
| 2026-06-03 | $138,832,141.96 | $970,466.44 | $99.86 |
| 2026-06-04 | $136,518,413.16 | $456,034.01 | $98.38 |
| 2026-06-05 | $136,630,784.52 | $312,850.62 | $98.50 |
| 2026-06-06 | $133,084,025.12 | $348,804.92 | $96.01 |
| 2026-06-07 | $131,107,478.25 | $108,185.67 | $94.59 |
| 2026-06-08 | $139,847,639.26 | $31,807.99 | $100.90 |
| 2026-06-09 | $139,250,658.76 | $227,295.57 | $100.41 |
| 2026-06-10 | $138,482,716.44 | $203,423.76 | $99.84 |
| 2026-06-11 | $138,490,358.53 | $88,375.56 | $100.04 |
| 2026-06-12 | $138,610,784.49 | $127,526.53 | $99.87 |
| 2026-06-13 | $137,321,544.05 | $71,655.76 | $98.95 |
| 2026-06-14 | $138,581,157.94 | $30,868.34 | $99.86 |
| 2026-06-15 | $138,662,881.55 | $6,247.26 | $99.92 |
| 2026-06-16 | $140,027,256.28 | $203,991.15 | $99.86 |
| 2026-06-17 | $137,041,987.26 | $206,272.30 | $97.59 |
| 2026-06-18 | $131,117,223.12 | $524,943.74 | $93.33 |
| 2026-06-19 | $132,316,936.53 | $743,649.27 | $93.30 |
| 2026-06-20 | $130,428,914.55 | $83,024.39 | $91.97 |
| 2026-06-21 | $132,490,509.25 | $77,939.20 | $93.42 |
| 2026-06-22 | $132,193,507.79 | $53,970.20 | $93.23 |
| 2026-06-23 | $132,090,102.85 | $330,097.64 | $92.94 |
| 2026-06-24 | $133,687,989.03 | $120,845.58 | $91.90 |
| 2026-06-25 | $124,429,929.34 | $262,652.25 | $85.62 |
| 2026-06-26 | $111,207,382.16 | $955,149.56 | $75.86 |
| 2026-06-27 | $114,759,063.87 | $199,555.99 | $78.27 |
| 2026-06-28 | $114,324,618.65 | $18,441.59 | $77.98 |
| 2026-06-29 | $111,318,143.80 | $19,944.77 | $75.97 |
| 2026-06-29 | $112,309,608.47 | $21,856.57 | $76.60 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
