THORChain RUNE #213
$0.407 0.18% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on THORChain.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for THORChain. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether THORChain is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.37852860 - US$0.41516040Current reference: US$0.40702000Re-entry trigger: US$0.41190424
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:THORChain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when THORChain moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.35770953Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:THORChain does not have a clean staged entry yet. Stop adding if price loses roughly US$0.35770953. THORChain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for THORChain and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for THORChain.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact THORChain.
No upcoming market event is currently scheduled for THORChain in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for THORChain.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your THORChain position, log trades, and review recent activity from one place.
Log in or create an account to track your THORChain position.
Market Overview
THORChain current market price is $0.407 with a 24 hour trading volume of $5,904.16K. The total available supply of THORChain is 354.18M RUNE with a maximum supply of 354.18M RUNE. It has secured Rank 213 in the cryptocurrency market with a marketcap of $137.71M. The RUNE price is 0.4% down in the last one hour.
The high price of the THORChain is $0.412 and low price is $0.405 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
THORChain Rank
213
THORChain Price
$0.407
Market Cap
$137.71M 0.2%
Fully Diluted Valuation
$144.16M
Trading Volume(24h)
$5,904.16K
Circulating Supply
338.32M RUNE
Total Supply
354.18M RUNE
Max Supply
354.18M RUNE
High(24h)
$0.412
Low(24h)
$0.405
All-time High
$20.87 98.05%
19 May 2021
All-time Low
$0.008513 4682.49%
28 Sep 2019
Cryptocurrency THORChain Calculator
Want to convert more cryptocurrencies?
THORChain Price Chart
1h
0.4%
24h
0.18%
7d
1.66%
14d
2.17%
30d
13.54%
60d
26.07%
200d
32.23%
1y
69.98%
THORChain Historical Data
Historical data of THORChain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-29 | $473,466,783.63 | $127,346,563.35 | $1.35 |
| 2025-06-30 | $497,308,508.56 | $117,397,956.73 | $1.41 |
| 2025-07-01 | $470,340,903.44 | $80,433,903.14 | $1.34 |
| 2025-07-02 | $457,578,953.58 | $88,683,632.35 | $1.30 |
| 2025-07-03 | $486,527,075.98 | $62,066,017.41 | $1.38 |
| 2025-07-04 | $489,722,152.20 | $70,679,698.98 | $1.39 |
| 2025-07-05 | $457,694,604.81 | $76,840,591.94 | $1.30 |
| 2025-07-06 | $459,614,651.06 | $50,106,270.77 | $1.31 |
| 2025-07-07 | $469,923,746.29 | $55,990,788.55 | $1.34 |
| 2025-07-08 | $465,043,315.33 | $55,403,301.17 | $1.32 |
| 2025-07-09 | $474,657,330.67 | $61,863,894.92 | $1.35 |
| 2025-07-10 | $496,644,506.16 | $93,410,322.74 | $1.41 |
| 2025-07-11 | $531,967,622.65 | $103,216,974.74 | $1.52 |
| 2025-07-12 | $531,067,303.74 | $172,327,313.63 | $1.51 |
| 2025-07-13 | $519,593,039.68 | $98,524,721.10 | $1.48 |
| 2025-07-14 | $536,748,494.37 | $84,211,755.46 | $1.53 |
| 2025-07-15 | $543,602,115.66 | $134,797,447.74 | $1.55 |
| 2025-07-16 | $548,217,917.90 | $115,630,428.01 | $1.56 |
| 2025-07-17 | $567,467,498.55 | $107,287,337.77 | $1.61 |
| 2025-07-18 | $580,156,736.16 | $173,790,292.22 | $1.65 |
| 2025-07-19 | $570,318,471.29 | $195,350,203.53 | $1.62 |
| 2025-07-20 | $582,360,481.50 | $96,609,112.04 | $1.66 |
| 2025-07-21 | $599,842,704.04 | $140,373,704.90 | $1.71 |
| 2025-07-22 | $593,678,339.01 | $154,060,838.64 | $1.68 |
| 2025-07-23 | $583,755,666.94 | $187,693,304.61 | $1.66 |
| 2025-07-24 | $528,401,119.34 | $291,581,431.05 | $1.50 |
| 2025-07-25 | $510,217,819.00 | $143,139,260.28 | $1.45 |
| 2025-07-26 | $521,805,070.36 | $124,613,484.01 | $1.48 |
| 2025-07-27 | $518,777,463.10 | $63,206,692.78 | $1.48 |
| 2025-07-28 | $525,986,860.75 | $90,428,463.51 | $1.50 |
| 2025-07-29 | $494,521,727.98 | $101,934,488.17 | $1.41 |
| 2025-07-30 | $490,602,594.93 | $99,461,490.17 | $1.40 |
| 2025-07-31 | $485,800,529.91 | $112,060,491.79 | $1.38 |
| 2025-08-01 | $462,754,131.24 | $68,662,381.05 | $1.32 |
| 2025-08-02 | $449,720,237.44 | $145,889,533.28 | $1.28 |
| 2025-08-03 | $438,308,294.45 | $75,240,947.03 | $1.25 |
| 2025-08-04 | $454,068,409.75 | $57,188,177.24 | $1.29 |
| 2025-08-05 | $472,223,403.29 | $65,701,014.95 | $1.34 |
| 2025-08-06 | $455,023,111.93 | $95,621,325.86 | $1.29 |
| 2025-08-07 | $457,161,932.63 | $106,185,231.45 | $1.30 |
| 2025-08-08 | $477,306,757.93 | $85,538,737.30 | $1.36 |
| 2025-08-09 | $492,327,815.55 | $107,479,536.10 | $1.40 |
| 2025-08-10 | $503,598,859.10 | $83,557,810.59 | $1.43 |
| 2025-08-11 | $499,239,251.47 | $87,522,367.76 | $1.42 |
| 2025-08-12 | $482,939,338.17 | $115,799,621.70 | $1.37 |
| 2025-08-13 | $515,643,541.82 | $107,629,530.01 | $1.47 |
| 2025-08-14 | $528,355,913.15 | $112,351,828.70 | $1.50 |
| 2025-08-15 | $487,380,005.63 | $127,734,554.76 | $1.39 |
| 2025-08-16 | $478,960,992.95 | $95,571,586.94 | $1.36 |
| 2025-08-17 | $481,686,943.75 | $61,466,413.83 | $1.37 |
| 2025-08-18 | $484,076,231.12 | $68,684,731.46 | $1.38 |
| 2025-08-19 | $468,015,904.01 | $76,652,958.45 | $1.33 |
| 2025-08-20 | $444,539,257.19 | $80,396,181.79 | $1.26 |
| 2025-08-21 | $461,179,843.53 | $105,511,683.61 | $1.31 |
| 2025-08-22 | $447,011,921.44 | $51,806,213.98 | $1.27 |
| 2025-08-23 | $489,285,674.33 | $145,434,464.12 | $1.39 |
| 2025-08-24 | $476,947,049.48 | $60,585,647.69 | $1.36 |
| 2025-08-25 | $467,612,793.81 | $99,103,909.91 | $1.33 |
| 2025-08-26 | $426,071,918.20 | $107,498,632.35 | $1.22 |
| 2025-08-27 | $442,150,094.17 | $126,508,390.18 | $1.26 |
| 2025-08-28 | $436,071,450.49 | $73,148,530.45 | $1.24 |
| 2025-08-29 | $441,939,035.78 | $125,647,126.66 | $1.26 |
| 2025-08-30 | $415,802,667.32 | $97,636,810.27 | $1.18 |
| 2025-08-31 | $425,549,350.14 | $41,868,417.57 | $1.21 |
| 2025-09-01 | $417,496,612.09 | $55,693,238.19 | $1.19 |
| 2025-09-02 | $400,337,762.27 | $97,060,515.26 | $1.14 |
| 2025-09-03 | $421,808,316.93 | $71,989,107.60 | $1.20 |
| 2025-09-04 | $425,853,776.15 | $45,455,929.69 | $1.21 |
| 2025-09-05 | $413,573,540.63 | $35,456,490.50 | $1.18 |
| 2025-09-06 | $419,034,983.88 | $98,887,435.60 | $1.19 |
| 2025-09-07 | $419,731,761.42 | $29,713,771.02 | $1.19 |
| 2025-09-08 | $428,471,443.16 | $42,305,890.47 | $1.22 |
| 2025-09-09 | $438,522,859.73 | $82,433,277.68 | $1.25 |
| 2025-09-10 | $438,017,488.32 | $64,724,089.53 | $1.25 |
| 2025-09-11 | $445,581,500.05 | $48,107,759.98 | $1.27 |
| 2025-09-12 | $455,083,453.14 | $45,527,048.07 | $1.30 |
| 2025-09-13 | $467,003,329.55 | $37,993,261.31 | $1.33 |
| 2025-09-14 | $466,511,354.77 | $45,751,670.06 | $1.33 |
| 2025-09-15 | $461,808,617.08 | $44,304,456.55 | $1.31 |
| 2025-09-16 | $443,038,793.42 | $28,982,055.58 | $1.26 |
| 2025-09-17 | $448,552,790.08 | $80,036,185.65 | $1.28 |
| 2025-09-18 | $470,036,613.50 | $58,441,181.72 | $1.34 |
| 2025-09-19 | $478,640,805.21 | $45,666,516.60 | $1.36 |
| 2025-09-20 | $448,556,182.99 | $46,838,400.32 | $1.28 |
| 2025-09-21 | $446,098,029.95 | $29,628,027.31 | $1.27 |
| 2025-09-22 | $440,690,041.54 | $44,838,871.10 | $1.25 |
| 2025-09-23 | $416,216,741.97 | $68,470,316.43 | $1.18 |
| 2025-09-24 | $413,106,411.76 | $52,277,360.00 | $1.18 |
| 2025-09-25 | $416,022,856.50 | $60,276,895.27 | $1.18 |
| 2025-09-26 | $387,764,838.50 | $111,012,867.64 | $1.10 |
| 2025-09-27 | $403,068,228.28 | $67,427,418.49 | $1.15 |
| 2025-09-28 | $395,738,106.74 | $48,760,914.49 | $1.13 |
| 2025-09-29 | $409,107,672.32 | $45,766,900.14 | $1.16 |
| 2025-09-30 | $407,577,342.30 | $70,227,763.85 | $1.16 |
| 2025-10-01 | $399,650,712.79 | $99,878,110.46 | $1.14 |
| 2025-10-02 | $420,714,736.52 | $100,324,080.39 | $1.20 |
| 2025-10-03 | $426,705,007.65 | $331,003,044.45 | $1.22 |
| 2025-10-04 | $429,725,252.73 | $81,319,083.28 | $1.22 |
| 2025-10-05 | $415,753,640.67 | $44,690,153.29 | $1.18 |
| 2025-10-06 | $414,892,578.63 | $42,627,376.40 | $1.18 |
| 2025-10-07 | $424,393,956.97 | $52,717,298.93 | $1.21 |
| 2025-10-08 | $404,228,775.67 | $43,433,107.88 | $1.15 |
| 2025-10-09 | $412,224,955.90 | $40,891,167.09 | $1.17 |
| 2025-10-10 | $407,055,345.26 | $49,547,086.15 | $1.16 |
| 2025-10-11 | $304,648,719.87 | $134,019,959.18 | $0.87 |
| 2025-10-12 | $303,994,285.15 | $125,821,606.75 | $0.87 |
| 2025-10-13 | $324,326,674.65 | $87,452,119.08 | $0.92 |
| 2025-10-14 | $334,658,886.06 | $85,253,880.41 | $0.95 |
| 2025-10-15 | $322,675,833.47 | $84,267,927.41 | $0.92 |
| 2025-10-16 | $309,196,781.08 | $67,232,457.34 | $0.88 |
| 2025-10-17 | $300,616,832.71 | $84,160,196.58 | $0.86 |
| 2025-10-18 | $294,339,033.89 | $169,746,962.62 | $0.84 |
| 2025-10-19 | $294,714,905.48 | $130,114,234.83 | $0.84 |
| 2025-10-20 | $300,619,473.90 | $84,025,857.93 | $0.86 |
| 2025-10-21 | $304,205,361.88 | $74,452,876.16 | $0.87 |
| 2025-10-22 | $297,628,854.30 | $67,943,202.72 | $0.85 |
| 2025-10-23 | $291,833,209.55 | $49,545,657.12 | $0.83 |
| 2025-10-24 | $295,728,038.85 | $119,599,814.28 | $0.84 |
| 2025-10-25 | $303,382,415.95 | $44,175,407.02 | $0.86 |
| 2025-10-26 | $302,936,190.35 | $34,646,871.83 | $0.86 |
| 2025-10-27 | $326,770,007.62 | $78,402,498.23 | $0.93 |
| 2025-10-28 | $312,644,912.22 | $51,578,633.25 | $0.89 |
| 2025-10-29 | $303,002,264.16 | $44,040,185.47 | $0.86 |
| 2025-10-30 | $305,105,124.58 | $71,036,150.82 | $0.87 |
| 2025-10-31 | $291,203,268.21 | $67,843,414.16 | $0.83 |
| 2025-11-01 | $297,190,176.21 | $57,332,230.31 | $0.85 |
| 2025-11-02 | $299,450,260.92 | $34,998,209.05 | $0.85 |
| 2025-11-03 | $302,658,950.54 | $57,848,437.50 | $0.86 |
| 2025-11-04 | $274,243,633.44 | $70,670,455.38 | $0.78 |
| 2025-11-05 | $268,333,829.78 | $74,911,041.61 | $0.76 |
| 2025-11-06 | $266,194,514.21 | $73,196,742.31 | $0.76 |
| 2025-11-07 | $257,493,587.95 | $50,700,594.52 | $0.73 |
| 2025-11-08 | $283,849,189.83 | $65,787,911.04 | $0.81 |
| 2025-11-09 | $282,605,515.44 | $36,741,186.26 | $0.80 |
| 2025-11-10 | $288,490,097.99 | $59,957,704.04 | $0.82 |
| 2025-11-11 | $290,242,476.62 | $45,465,518.52 | $0.83 |
| 2025-11-12 | $271,518,995.18 | $37,622,021.46 | $0.77 |
| 2025-11-13 | $270,337,584.37 | $42,865,803.87 | $0.77 |
| 2025-11-14 | $265,407,199.53 | $59,067,878.63 | $0.75 |
| 2025-11-15 | $252,815,548.53 | $81,459,242.22 | $0.72 |
| 2025-11-16 | $257,522,749.90 | $31,305,801.61 | $0.73 |
| 2025-11-17 | $252,814,987.71 | $46,967,466.29 | $0.72 |
| 2025-11-18 | $249,271,426.98 | $75,724,776.08 | $0.71 |
| 2025-11-19 | $256,848,543.40 | $85,065,528.35 | $0.73 |
| 2025-11-20 | $245,954,687.73 | $46,281,896.40 | $0.70 |
| 2025-11-21 | $235,421,318.84 | $102,674,731.86 | $0.67 |
| 2025-11-22 | $219,929,325.06 | $124,440,305.62 | $0.63 |
| 2025-11-23 | $212,939,047.93 | $75,641,732.00 | $0.61 |
| 2025-11-24 | $220,479,972.98 | $29,753,771.94 | $0.63 |
| 2025-11-25 | $225,792,653.95 | $85,907,837.65 | $0.64 |
| 2025-11-26 | $225,864,543.04 | $54,710,076.45 | $0.64 |
| 2025-11-27 | $229,587,047.89 | $77,892,592.30 | $0.65 |
| 2025-11-28 | $226,383,924.68 | $88,360,245.98 | $0.64 |
| 2025-11-29 | $227,496,582.66 | $49,692,129.71 | $0.65 |
| 2025-11-30 | $223,667,324.15 | $73,836,306.66 | $0.64 |
| 2025-12-01 | $222,694,255.27 | $100,119,029.92 | $0.63 |
| 2025-12-02 | $214,816,604.61 | $131,894,197.81 | $0.61 |
| 2025-12-03 | $231,440,429.63 | $131,464,240.63 | $0.66 |
| 2025-12-04 | $241,802,901.91 | $93,823,150.30 | $0.69 |
| 2025-12-05 | $235,600,154.13 | $24,321,521.19 | $0.67 |
| 2025-12-06 | $228,239,334.87 | $55,797,913.98 | $0.65 |
| 2025-12-07 | $231,156,985.22 | $102,807,394.71 | $0.66 |
| 2025-12-08 | $231,987,441.27 | $40,014,924.58 | $0.66 |
| 2025-12-09 | $237,587,905.37 | $37,264,694.77 | $0.68 |
| 2025-12-10 | $245,682,025.46 | $98,498,691.70 | $0.70 |
| 2025-12-11 | $243,319,965.41 | $74,168,244.87 | $0.69 |
| 2025-12-12 | $236,645,341.09 | $56,402,700.30 | $0.67 |
| 2025-12-13 | $226,458,968.17 | $40,314,260.84 | $0.64 |
| 2025-12-14 | $228,582,979.33 | $221,863,245.24 | $0.65 |
| 2025-12-15 | $221,978,436.22 | $145,066,697.53 | $0.63 |
| 2025-12-16 | $210,137,276.06 | $47,593,909.85 | $0.60 |
| 2025-12-17 | $214,606,444.38 | $61,098,657.68 | $0.61 |
| 2025-12-18 | $204,542,580.64 | $43,115,809.90 | $0.58 |
| 2025-12-19 | $198,516,196.15 | $55,397,831.44 | $0.57 |
| 2025-12-20 | $205,031,369.86 | $38,386,857.77 | $0.58 |
| 2025-12-21 | $201,769,632.46 | $38,219,253.27 | $0.57 |
| 2025-12-22 | $199,213,928.41 | $24,510,346.11 | $0.57 |
| 2025-12-23 | $202,315,248.27 | $43,184,215.45 | $0.58 |
| 2025-12-24 | $195,488,896.97 | $30,287,928.50 | $0.56 |
| 2025-12-25 | $193,643,408.04 | $39,795,789.75 | $0.55 |
| 2025-12-26 | $190,869,972.62 | $46,693,601.88 | $0.54 |
| 2025-12-27 | $192,565,919.16 | $39,445,995.41 | $0.55 |
| 2025-12-28 | $196,065,190.93 | $31,540,793.68 | $0.56 |
| 2025-12-29 | $193,986,778.98 | $27,539,802.06 | $0.55 |
| 2025-12-30 | $192,567,608.87 | $49,510,805.21 | $0.55 |
| 2025-12-31 | $195,044,714.72 | $44,898,415.05 | $0.56 |
| 2026-01-01 | $196,015,631.46 | $45,877,500.50 | $0.56 |
| 2026-01-02 | $199,429,286.91 | $27,611,623.91 | $0.57 |
| 2026-01-03 | $203,204,420.50 | $33,956,903.14 | $0.58 |
| 2026-01-04 | $203,018,546.44 | $24,105,567.31 | $0.58 |
| 2026-01-05 | $207,905,869.68 | $23,678,253.40 | $0.59 |
| 2026-01-06 | $212,888,726.45 | $32,343,247.87 | $0.61 |
| 2026-01-07 | $212,575,402.62 | $36,412,293.94 | $0.61 |
| 2026-01-08 | $205,055,898.35 | $25,738,048.26 | $0.58 |
| 2026-01-09 | $204,600,375.35 | $30,985,475.85 | $0.58 |
| 2026-01-10 | $204,720,147.62 | $29,489,177.59 | $0.58 |
| 2026-01-11 | $199,931,822.72 | $24,511,818.60 | $0.57 |
| 2026-01-12 | $199,928,454.41 | $21,850,721.12 | $0.57 |
| 2026-01-13 | $203,773,024.15 | $51,936,340.53 | $0.58 |
| 2026-01-14 | $220,750,868.10 | $183,079,241.50 | $0.63 |
| 2026-01-15 | $235,332,975.10 | $91,660,385.16 | $0.67 |
| 2026-01-16 | $236,242,664.95 | $131,730,882.82 | $0.67 |
| 2026-01-17 | $237,977,876.50 | $155,938,099.82 | $0.68 |
| 2026-01-18 | $233,911,668.08 | $34,344,758.88 | $0.67 |
| 2026-01-19 | $226,999,168.41 | $16,527,272.66 | $0.65 |
| 2026-01-20 | $222,673,296.43 | $36,961,660.21 | $0.63 |
| 2026-01-21 | $206,977,142.62 | $29,437,997.99 | $0.59 |
| 2026-01-22 | $209,628,660.93 | $52,041,430.92 | $0.60 |
| 2026-01-23 | $206,939,542.25 | $66,822,654.96 | $0.59 |
| 2026-01-24 | $205,471,633.15 | $35,660,905.99 | $0.59 |
| 2026-01-25 | $203,434,439.56 | $23,453,003.37 | $0.58 |
| 2026-01-26 | $193,520,457.59 | $54,134,705.59 | $0.55 |
| 2026-01-27 | $198,188,501.36 | $48,081,073.37 | $0.56 |
| 2026-01-28 | $200,715,778.71 | $27,469,839.26 | $0.57 |
| 2026-01-29 | $196,845,753.53 | $38,830,895.14 | $0.56 |
| 2026-01-30 | $184,322,295.97 | $59,504,482.19 | $0.53 |
| 2026-01-31 | $180,443,599.33 | $77,350,355.49 | $0.51 |
| 2026-02-01 | $166,484,718.97 | $84,973,489.71 | $0.47 |
| 2026-02-02 | $162,004,781.05 | $28,808,822.51 | $0.46 |
| 2026-02-03 | $164,175,146.79 | $36,140,375.05 | $0.47 |
| 2026-02-04 | $158,656,194.48 | $36,487,399.58 | $0.45 |
| 2026-02-05 | $154,000,078.74 | $29,794,006.15 | $0.44 |
| 2026-02-06 | $134,058,347.62 | $120,618,772.72 | $0.38 |
| 2026-02-07 | $147,470,598.80 | $104,659,851.26 | $0.42 |
| 2026-02-08 | $146,830,875.72 | $45,227,808.09 | $0.42 |
| 2026-02-09 | $146,778,072.57 | $37,072,680.45 | $0.42 |
| 2026-02-10 | $144,516,014.18 | $42,195,693.83 | $0.41 |
| 2026-02-11 | $139,807,785.18 | $32,037,277.26 | $0.40 |
| 2026-02-12 | $135,844,567.59 | $53,391,969.49 | $0.39 |
| 2026-02-13 | $137,209,642.95 | $38,829,815.29 | $0.39 |
| 2026-02-14 | $146,528,181.45 | $62,553,072.22 | $0.42 |
| 2026-02-15 | $147,834,724.98 | $20,653,114.47 | $0.42 |
| 2026-02-16 | $142,122,694.55 | $25,147,362.86 | $0.41 |
| 2026-02-17 | $142,679,718.36 | $61,399,741.67 | $0.41 |
| 2026-02-18 | $141,774,046.95 | $48,685,934.05 | $0.40 |
| 2026-02-19 | $139,228,195.81 | $36,457,631.81 | $0.40 |
| 2026-02-20 | $138,880,240.83 | $27,581,239.35 | $0.40 |
| 2026-02-21 | $145,527,617.05 | $53,265,496.58 | $0.41 |
| 2026-02-22 | $143,688,349.80 | $43,487,999.96 | $0.41 |
| 2026-02-23 | $141,071,985.37 | $39,640,014.43 | $0.40 |
| 2026-02-24 | $135,246,407.64 | $51,338,041.65 | $0.39 |
| 2026-02-25 | $136,208,525.74 | $68,832,368.65 | $0.39 |
| 2026-02-26 | $144,805,619.67 | $131,613,017.04 | $0.41 |
| 2026-02-27 | $142,090,281.02 | $39,528,730.41 | $0.41 |
| 2026-02-28 | $139,427,052.94 | $31,935,348.14 | $0.40 |
| 2026-03-01 | $140,076,308.32 | $34,648,600.77 | $0.40 |
| 2026-03-02 | $137,821,413.95 | $33,836,975.57 | $0.39 |
| 2026-03-03 | $142,742,276.75 | $65,481,994.46 | $0.41 |
| 2026-03-04 | $143,469,245.58 | $54,562,700.06 | $0.41 |
| 2026-03-05 | $153,413,509.96 | $71,116,541.61 | $0.44 |
| 2026-03-06 | $154,048,418.12 | $102,770,179.32 | $0.44 |
| 2026-03-07 | $148,263,313.78 | $40,715,972.19 | $0.42 |
| 2026-03-08 | $147,147,584.13 | $37,237,167.87 | $0.42 |
| 2026-03-09 | $143,950,861.08 | $32,366,295.73 | $0.41 |
| 2026-03-10 | $146,977,001.91 | $46,601,099.18 | $0.42 |
| 2026-03-11 | $150,467,616.78 | $71,615,155.03 | $0.43 |
| 2026-03-12 | $151,421,091.72 | $51,445,825.66 | $0.43 |
| 2026-03-13 | $153,089,831.94 | $30,548,263.20 | $0.44 |
| 2026-03-14 | $158,676,618.58 | $30,514,500.96 | $0.45 |
| 2026-03-15 | $156,468,311.90 | $37,837,126.71 | $0.45 |
| 2026-03-16 | $157,407,378.09 | $28,061,435.34 | $0.45 |
| 2026-03-17 | $161,403,900.37 | $42,435,545.37 | $0.46 |
| 2026-03-18 | $155,659,278.65 | $43,710,712.98 | $0.44 |
| 2026-03-19 | $149,327,169.94 | $43,858,762.41 | $0.43 |
| 2026-03-20 | $148,173,492.52 | $36,477,654.68 | $0.42 |
| 2026-03-21 | $148,238,826.87 | $23,236,593.65 | $0.42 |
| 2026-03-22 | $145,399,858.99 | $16,140,742.55 | $0.41 |
| 2026-03-23 | $140,835,843.71 | $57,401,552.23 | $0.40 |
| 2026-03-24 | $146,705,915.87 | $31,968,767.74 | $0.42 |
| 2026-03-25 | $148,038,845.89 | $15,951,338.28 | $0.42 |
| 2026-03-26 | $148,847,462.42 | $23,863,354.10 | $0.42 |
| 2026-03-27 | $142,643,619.64 | $26,535,464.59 | $0.41 |
| 2026-03-28 | $138,739,288.10 | $27,867,694.75 | $0.40 |
| 2026-03-29 | $138,592,224.14 | $18,530,975.11 | $0.39 |
| 2026-03-30 | $137,879,222.05 | $21,358,332.28 | $0.39 |
| 2026-03-31 | $139,144,730.28 | $24,711,362.18 | $0.40 |
| 2026-04-01 | $145,121,731.09 | $36,354,463.73 | $0.41 |
| 2026-04-02 | $143,691,045.78 | $27,312,975.31 | $0.41 |
| 2026-04-03 | $138,988,318.63 | $25,404,986.87 | $0.40 |
| 2026-04-04 | $139,307,775.53 | $38,474,334.03 | $0.40 |
| 2026-04-05 | $132,569,315.74 | $24,535,860.37 | $0.38 |
| 2026-04-06 | $135,345,400.58 | $29,399,341.05 | $0.39 |
| 2026-04-07 | $135,764,628.10 | $35,215,549.10 | $0.39 |
| 2026-04-08 | $142,341,897.71 | $39,892,690.06 | $0.41 |
| 2026-04-09 | $139,274,066.95 | $49,346,937.83 | $0.40 |
| 2026-04-10 | $139,388,955.55 | $23,457,773.90 | $0.40 |
| 2026-04-11 | $141,323,414.40 | $19,119,514.32 | $0.40 |
| 2026-04-12 | $140,127,125.40 | $13,713,638.63 | $0.40 |
| 2026-04-13 | $134,849,361.45 | $13,990,478.45 | $0.38 |
| 2026-04-14 | $142,660,658.82 | $18,389,771.48 | $0.41 |
| 2026-04-15 | $140,770,429.68 | $24,718,905.17 | $0.40 |
| 2026-04-16 | $144,166,311.23 | $6,046,654.79 | $0.41 |
| 2026-04-17 | $147,092,675.90 | $23,302,150.90 | $0.42 |
| 2026-04-18 | $151,314,289.37 | $39,391,521.84 | $0.43 |
| 2026-04-19 | $148,565,100.36 | $48,066,909.52 | $0.42 |
| 2026-04-20 | $145,302,150.39 | $36,354,454.99 | $0.41 |
| 2026-04-21 | $148,492,077.64 | $13,494,279.65 | $0.42 |
| 2026-04-22 | $160,075,411.15 | $393,913,766.55 | $0.46 |
| 2026-04-23 | $171,955,453.88 | $530,701,991.43 | $0.49 |
| 2026-04-24 | $168,455,555.57 | $54,180,873.64 | $0.48 |
| 2026-04-25 | $166,705,063.96 | $198,612,196.85 | $0.48 |
| 2026-04-26 | $169,474,143.19 | $111,999,725.93 | $0.48 |
| 2026-04-27 | $178,919,132.43 | $25,411,660.24 | $0.51 |
| 2026-04-28 | $177,509,054.59 | $41,796,008.39 | $0.51 |
| 2026-04-29 | $177,397,319.49 | $53,283,043.59 | $0.51 |
| 2026-04-30 | $174,303,841.63 | $50,996,116.49 | $0.50 |
| 2026-05-01 | $174,950,462.58 | $35,603,212.20 | $0.50 |
| 2026-05-02 | $178,185,276.58 | $22,300,571.42 | $0.51 |
| 2026-05-03 | $179,506,295.15 | $25,117,219.63 | $0.51 |
| 2026-05-04 | $180,651,993.66 | $25,302,165.33 | $0.51 |
| 2026-05-05 | $183,805,965.99 | $50,141,956.62 | $0.52 |
| 2026-05-06 | $191,881,147.57 | $36,988,840.63 | $0.55 |
| 2026-05-07 | $193,442,129.66 | $35,418,829.03 | $0.55 |
| 2026-05-08 | $197,683,713.22 | $37,460,983.68 | $0.56 |
| 2026-05-09 | $209,248,266.29 | $74,882,945.24 | $0.60 |
| 2026-05-10 | $208,146,677.07 | $33,175,259.68 | $0.59 |
| 2026-05-11 | $214,467,288.99 | $54,998,598.29 | $0.61 |
| 2026-05-12 | $220,417,773.58 | $68,520,031.05 | $0.63 |
| 2026-05-13 | $208,446,610.99 | $40,864,466.85 | $0.60 |
| 2026-05-14 | $203,338,557.42 | $31,151,618.86 | $0.58 |
| 2026-05-15 | $206,574,616.91 | $30,805,761.48 | $0.59 |
| 2026-05-16 | $174,580,592.44 | $32,095,831.40 | $0.50 |
| 2026-05-17 | $153,339,445.63 | $30,338,915.38 | $0.44 |
| 2026-05-18 | $154,390,889.22 | $17,330,368.41 | $0.44 |
| 2026-05-19 | $158,518,518.16 | $12,538,394.19 | $0.45 |
| 2026-05-20 | $157,493,458.88 | $8,861,385.69 | $0.45 |
| 2026-05-21 | $152,526,120.20 | $8,304,547.04 | $0.43 |
| 2026-05-22 | $152,242,125.09 | $10,639,098.00 | $0.43 |
| 2026-05-23 | $147,759,397.86 | $11,742,220.18 | $0.42 |
| 2026-05-24 | $154,664,462.65 | $9,435,050.75 | $0.44 |
| 2026-05-25 | $158,184,807.20 | $10,749,602.87 | $0.45 |
| 2026-05-26 | $156,688,386.15 | $8,358,019.76 | $0.45 |
| 2026-05-27 | $157,185,152.69 | $9,004,966.33 | $0.45 |
| 2026-05-28 | $148,328,453.33 | $8,147,195.66 | $0.42 |
| 2026-05-29 | $149,104,072.54 | $9,302,408.11 | $0.43 |
| 2026-05-30 | $147,109,467.60 | $9,007,890.85 | $0.42 |
| 2026-05-31 | $149,463,317.13 | $7,145,635.34 | $0.43 |
| 2026-06-01 | $145,284,154.69 | $7,980,801.58 | $0.41 |
| 2026-06-02 | $144,245,669.24 | $10,078,954.37 | $0.41 |
| 2026-06-03 | $134,882,065.93 | $11,003,709.85 | $0.39 |
| 2026-06-04 | $138,027,457.67 | $9,561,287.21 | $0.39 |
| 2026-06-05 | $127,146,957.42 | $12,721,548.74 | $0.36 |
| 2026-06-06 | $111,672,956.91 | $11,434,421.46 | $0.32 |
| 2026-06-07 | $112,349,864.66 | $8,675,066.76 | $0.32 |
| 2026-06-08 | $121,070,232.77 | $9,346,541.27 | $0.35 |
| 2026-06-09 | $120,926,653.61 | $7,663,343.84 | $0.34 |
| 2026-06-10 | $131,205,802.74 | $13,289,440.18 | $0.39 |
| 2026-06-11 | $128,350,757.31 | $16,150,328.93 | $0.38 |
| 2026-06-12 | $135,868,980.89 | $11,011,212.30 | $0.40 |
| 2026-06-13 | $132,788,907.26 | $9,356,702.87 | $0.39 |
| 2026-06-14 | $131,212,852.51 | $7,823,197.49 | $0.39 |
| 2026-06-15 | $133,243,461.86 | $8,199,274.59 | $0.39 |
| 2026-06-16 | $132,278,809.57 | $8,426,680.01 | $0.39 |
| 2026-06-17 | $139,046,857.48 | $10,920,026.12 | $0.41 |
| 2026-06-18 | $141,547,273.23 | $10,132,734.78 | $0.42 |
| 2026-06-19 | $142,049,383.11 | $10,945,559.24 | $0.42 |
| 2026-06-20 | $132,892,475.92 | $8,193,684.80 | $0.39 |
| 2026-06-21 | $138,092,935.68 | $6,223,743.49 | $0.41 |
| 2026-06-22 | $139,384,476.70 | $7,655,614.63 | $0.41 |
| 2026-06-23 | $135,887,309.78 | $6,833,640.13 | $0.40 |
| 2026-06-24 | $141,899,753.91 | $30,995,210.62 | $0.42 |
| 2026-06-25 | $136,569,374.83 | $19,718,427.92 | $0.40 |
| 2026-06-26 | $134,023,239.87 | $23,333,264.62 | $0.40 |
| 2026-06-27 | $135,149,019.19 | $14,880,533.90 | $0.40 |
| 2026-06-28 | $133,085,365.29 | $20,685,983.89 | $0.39 |
| 2026-06-28 | $130,791,448.33 | $8,599,031.81 | $0.39 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
