Lido DAO LDO #129
$0.363 3.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Lido DAO.
TrendUptrend Building67/100Positive 30d trend; Strong 7d follow-through
Sell WatchHold Watch32/100Momentum rollover after rally
Scam RiskLow Risk8/100No major scam-style liquidity warning detected
Uptrend BuildingPositive 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Lido DAO. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Lido DAO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation57/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.33722637 - US$0.36986118Current reference: US$0.36260900Re-entry trigger: US$0.36696031
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Lido DAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Lido DAO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.31867892Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Lido DAO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.31867892. Lido DAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Lido DAO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Lido DAO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lido DAO.
No upcoming market event is currently scheduled for Lido DAO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Lido DAO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Lido DAO position, log trades, and review recent activity from one place.
Log in or create an account to track your Lido DAO position.
Market Overview
Lido DAO current market price is $0.363 with a 24 hour trading volume of $39.34M. The total available supply of Lido DAO is 1.00B LDO with a maximum supply of 1.00B LDO. It has secured Rank 129 in the cryptocurrency market with a marketcap of $304.16M. The LDO price is 1.47% down in the last one hour.
The high price of the Lido DAO is $0.388 and low price is $0.364 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lido DAO Rank
129
Lido DAO Price
$0.363
Market Cap
$304.16M 2.95%
Fully Diluted Valuation
$363.67M
Trading Volume(24h)
$39.34M
Circulating Supply
836.36M LDO
Total Supply
1.00B LDO
Max Supply
1.00B LDO
High(24h)
$0.388
Low(24h)
$0.364
All-time High
$7.30 95.01%
20 Aug 2021
All-time Low
$0.237 53.47%
30 Jun 2026
Cryptocurrency Lido DAO Calculator
Want to convert more cryptocurrencies?
Lido DAO Price Chart
1h
1.47%
24h
3.25%
7d
17.04%
14d
37.51%
30d
27.73%
60d
1.89%
200d
37.8%
1y
67.93%
Lido DAO Historical Data
Historical data of Lido DAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $757,823,098.84 | $165,934,142.86 | $0.85 |
| 2025-07-12 | $748,666,540.60 | $187,917,603.68 | $0.83 |
| 2025-07-13 | $724,664,767.21 | $81,187,387.38 | $0.81 |
| 2025-07-14 | $751,604,586.39 | $86,658,748.61 | $0.84 |
| 2025-07-15 | $770,891,294.56 | $175,381,879.37 | $0.86 |
| 2025-07-16 | $810,428,823.88 | $150,062,599.20 | $0.90 |
| 2025-07-17 | $830,800,115.61 | $203,179,514.52 | $0.93 |
| 2025-07-18 | $936,937,949.52 | $529,954,228.70 | $1.04 |
| 2025-07-19 | $945,107,916.21 | $498,522,092.45 | $1.05 |
| 2025-07-20 | $996,759,850.22 | $166,870,266.33 | $1.11 |
| 2025-07-21 | $1,071,801,482.42 | $490,965,547.95 | $1.20 |
| 2025-07-22 | $1,080,680,648.12 | $316,093,600.05 | $1.20 |
| 2025-07-23 | $1,091,387,314.07 | $246,264,413.36 | $1.22 |
| 2025-07-24 | $984,343,302.20 | $201,991,999.38 | $1.10 |
| 2025-07-25 | $961,888,001.18 | $187,178,979.31 | $1.07 |
| 2025-07-26 | $982,962,630.10 | $182,386,901.06 | $1.10 |
| 2025-07-27 | $966,863,167.42 | $78,700,435.28 | $1.08 |
| 2025-07-28 | $1,023,039,880.87 | $121,015,906.55 | $1.14 |
| 2025-07-29 | $960,491,481.83 | $182,025,691.74 | $1.07 |
| 2025-07-30 | $931,908,449.48 | $153,390,479.51 | $1.04 |
| 2025-07-31 | $913,566,575.46 | $109,010,634.21 | $1.02 |
| 2025-08-01 | $852,489,753.48 | $89,890,571.18 | $0.95 |
| 2025-08-02 | $807,862,432.51 | $126,608,580.71 | $0.90 |
| 2025-08-03 | $783,321,567.83 | $69,058,073.62 | $0.87 |
| 2025-08-04 | $824,480,519.91 | $49,872,975.51 | $0.92 |
| 2025-08-05 | $854,613,622.84 | $59,295,923.32 | $0.95 |
| 2025-08-06 | $816,063,353.23 | $88,268,097.04 | $0.91 |
| 2025-08-07 | $841,563,409.28 | $56,360,579.46 | $0.94 |
| 2025-08-08 | $943,830,306.20 | $124,517,044.14 | $1.05 |
| 2025-08-09 | $1,004,278,256.45 | $245,371,489.96 | $1.12 |
| 2025-08-10 | $1,181,334,691.68 | $286,394,582.43 | $1.32 |
| 2025-08-11 | $1,293,236,784.92 | $390,727,063.92 | $1.44 |
| 2025-08-12 | $1,344,845,976.78 | $562,461,079.35 | $1.50 |
| 2025-08-13 | $1,385,135,975.46 | $555,350,597.09 | $1.55 |
| 2025-08-14 | $1,348,020,128.90 | $301,986,676.42 | $1.51 |
| 2025-08-15 | $1,251,019,532.51 | $362,534,750.87 | $1.39 |
| 2025-08-16 | $1,237,417,026.78 | $247,235,988.77 | $1.38 |
| 2025-08-17 | $1,258,175,322.78 | $146,406,956.34 | $1.40 |
| 2025-08-18 | $1,226,084,264.45 | $152,100,651.40 | $1.37 |
| 2025-08-19 | $1,151,895,869.31 | $135,757,308.00 | $1.29 |
| 2025-08-20 | $1,144,735,365.11 | $138,166,587.47 | $1.28 |
| 2025-08-21 | $1,176,974,340.28 | $165,767,025.18 | $1.31 |
| 2025-08-22 | $1,140,577,734.88 | $99,823,513.08 | $1.27 |
| 2025-08-23 | $1,381,754,513.49 | $317,696,108.43 | $1.54 |
| 2025-08-24 | $1,370,196,882.66 | $159,943,942.40 | $1.53 |
| 2025-08-25 | $1,282,135,183.60 | $181,123,746.50 | $1.43 |
| 2025-08-26 | $1,137,933,226.79 | $173,653,102.72 | $1.27 |
| 2025-08-27 | $1,169,511,745.87 | $98,809,732.68 | $1.31 |
| 2025-08-28 | $1,121,282,796.56 | $102,688,976.53 | $1.25 |
| 2025-08-29 | $1,131,079,853.92 | $83,031,784.07 | $1.26 |
| 2025-08-30 | $1,087,013,016.72 | $126,152,141.53 | $1.21 |
| 2025-08-31 | $1,082,503,851.04 | $45,856,483.01 | $1.21 |
| 2025-09-01 | $1,068,071,023.78 | $63,568,197.99 | $1.19 |
| 2025-09-02 | $1,036,147,566.02 | $92,655,753.69 | $1.16 |
| 2025-09-03 | $1,073,613,645.89 | $79,065,728.60 | $1.20 |
| 2025-09-04 | $1,109,243,533.90 | $72,835,254.00 | $1.24 |
| 2025-09-05 | $1,039,705,527.11 | $79,291,859.33 | $1.16 |
| 2025-09-06 | $1,059,019,899.66 | $90,837,853.90 | $1.18 |
| 2025-09-07 | $1,037,057,789.20 | $46,249,177.30 | $1.16 |
| 2025-09-08 | $1,071,800,311.76 | $47,801,359.82 | $1.20 |
| 2025-09-09 | $1,073,358,618.41 | $94,631,902.37 | $1.20 |
| 2025-09-10 | $1,060,973,681.46 | $132,056,178.74 | $1.18 |
| 2025-09-11 | $1,107,861,067.72 | $91,934,530.51 | $1.24 |
| 2025-09-12 | $1,157,378,434.46 | $114,475,214.96 | $1.29 |
| 2025-09-13 | $1,166,629,439.43 | $93,219,747.86 | $1.30 |
| 2025-09-14 | $1,159,216,237.55 | $91,067,794.05 | $1.29 |
| 2025-09-15 | $1,102,291,453.56 | $83,186,466.07 | $1.23 |
| 2025-09-16 | $1,054,351,665.28 | $71,375,083.49 | $1.18 |
| 2025-09-17 | $1,078,505,397.01 | $65,284,854.24 | $1.20 |
| 2025-09-18 | $1,172,864,431.44 | $120,358,562.98 | $1.31 |
| 2025-09-19 | $1,199,868,921.47 | $142,789,428.18 | $1.34 |
| 2025-09-20 | $1,121,687,149.42 | $97,635,943.30 | $1.25 |
| 2025-09-21 | $1,137,195,065.09 | $58,682,953.91 | $1.27 |
| 2025-09-22 | $1,122,049,701.96 | $51,245,503.22 | $1.25 |
| 2025-09-23 | $996,695,411.17 | $158,355,119.79 | $1.11 |
| 2025-09-24 | $995,753,888.33 | $93,983,743.11 | $1.11 |
| 2025-09-25 | $993,672,722.54 | $62,596,446.85 | $1.11 |
| 2025-09-26 | $945,751,616.04 | $120,567,468.10 | $1.06 |
| 2025-09-27 | $982,098,826.05 | $103,056,031.72 | $1.10 |
| 2025-09-28 | $978,610,018.83 | $36,541,430.60 | $1.09 |
| 2025-09-29 | $1,002,136,383.75 | $40,821,728.25 | $1.12 |
| 2025-09-30 | $1,057,863,922.65 | $89,875,022.12 | $1.18 |
| 2025-10-01 | $973,336,788.19 | $145,581,090.62 | $1.09 |
| 2025-10-02 | $1,068,117,276.55 | $117,583,418.40 | $1.19 |
| 2025-10-03 | $1,161,332,887.56 | $158,945,911.69 | $1.30 |
| 2025-10-04 | $1,105,042,138.08 | $136,452,783.05 | $1.23 |
| 2025-10-05 | $1,078,959,380.81 | $65,836,851.85 | $1.20 |
| 2025-10-06 | $1,043,528,905.49 | $93,337,018.28 | $1.16 |
| 2025-10-07 | $1,126,561,685.81 | $144,159,270.73 | $1.26 |
| 2025-10-08 | $1,062,964,851.18 | $118,965,445.11 | $1.19 |
| 2025-10-09 | $1,074,993,311.26 | $76,388,882.76 | $1.20 |
| 2025-10-10 | $1,041,189,296.90 | $84,298,007.43 | $1.16 |
| 2025-10-11 | $751,308,221.79 | $259,352,255.07 | $0.84 |
| 2025-10-12 | $724,399,050.24 | $189,296,225.35 | $0.81 |
| 2025-10-13 | $823,379,940.44 | $127,404,618.60 | $0.92 |
| 2025-10-14 | $915,368,911.63 | $175,265,175.77 | $1.02 |
| 2025-10-15 | $872,667,729.42 | $145,789,654.56 | $0.97 |
| 2025-10-16 | $816,231,326.74 | $211,272,278.84 | $0.91 |
| 2025-10-17 | $800,410,955.75 | $136,545,860.06 | $0.89 |
| 2025-10-18 | $777,668,959.11 | $159,696,277.28 | $0.87 |
| 2025-10-19 | $783,305,360.82 | $60,398,067.80 | $0.87 |
| 2025-10-20 | $807,380,281.46 | $86,337,860.90 | $0.90 |
| 2025-10-21 | $820,658,524.29 | $115,686,161.33 | $0.92 |
| 2025-10-22 | $807,107,616.48 | $128,258,991.58 | $0.90 |
| 2025-10-23 | $773,303,646.09 | $123,676,067.18 | $0.86 |
| 2025-10-24 | $810,653,707.39 | $97,034,520.11 | $0.91 |
| 2025-10-25 | $829,389,969.18 | $114,942,150.45 | $0.93 |
| 2025-10-26 | $829,699,170.59 | $64,507,587.13 | $0.93 |
| 2025-10-27 | $868,962,265.01 | $85,421,144.36 | $0.97 |
| 2025-10-28 | $842,329,775.24 | $107,788,532.59 | $0.94 |
| 2025-10-29 | $808,556,407.26 | $96,976,164.13 | $0.90 |
| 2025-10-30 | $826,736,134.11 | $98,006,203.59 | $0.92 |
| 2025-10-31 | $750,225,318.80 | $130,796,524.31 | $0.84 |
| 2025-11-01 | $781,967,005.73 | $62,323,979.58 | $0.87 |
| 2025-11-02 | $792,870,853.13 | $38,468,094.84 | $0.89 |
| 2025-11-03 | $789,021,085.84 | $35,295,724.23 | $0.88 |
| 2025-11-04 | $662,667,299.90 | $89,971,399.15 | $0.74 |
| 2025-11-05 | $651,136,684.84 | $120,695,752.09 | $0.73 |
| 2025-11-06 | $688,858,924.28 | $64,861,336.12 | $0.77 |
| 2025-11-07 | $657,835,246.53 | $55,462,109.03 | $0.74 |
| 2025-11-08 | $746,931,334.13 | $98,566,368.20 | $0.83 |
| 2025-11-09 | $720,116,658.29 | $57,264,549.31 | $0.81 |
| 2025-11-10 | $748,898,622.00 | $56,744,080.66 | $0.84 |
| 2025-11-11 | $784,417,403.70 | $108,080,289.53 | $0.88 |
| 2025-11-12 | $716,118,851.54 | $102,834,768.54 | $0.80 |
| 2025-11-13 | $705,782,645.32 | $80,387,965.11 | $0.79 |
| 2025-11-14 | $691,639,057.71 | $84,983,499.86 | $0.78 |
| 2025-11-15 | $672,741,908.19 | $81,230,127.11 | $0.75 |
| 2025-11-16 | $671,701,566.00 | $36,430,023.41 | $0.75 |
| 2025-11-17 | $651,565,675.16 | $88,452,496.92 | $0.73 |
| 2025-11-18 | $605,367,109.16 | $115,931,225.71 | $0.68 |
| 2025-11-19 | $652,163,624.70 | $85,230,991.96 | $0.73 |
| 2025-11-20 | $632,458,959.03 | $113,802,443.65 | $0.71 |
| 2025-11-21 | $597,435,746.74 | $117,906,449.82 | $0.67 |
| 2025-11-22 | $546,260,159.62 | $120,934,471.89 | $0.61 |
| 2025-11-23 | $556,148,227.89 | $94,962,083.49 | $0.62 |
| 2025-11-24 | $551,191,622.10 | $82,638,125.09 | $0.62 |
| 2025-11-25 | $590,730,152.22 | $105,254,132.21 | $0.66 |
| 2025-11-26 | $600,077,970.56 | $76,253,718.60 | $0.67 |
| 2025-11-27 | $594,124,117.58 | $75,099,271.81 | $0.67 |
| 2025-11-28 | $596,366,041.87 | $61,078,230.24 | $0.67 |
| 2025-11-29 | $592,208,155.89 | $42,290,519.74 | $0.66 |
| 2025-11-30 | $580,508,917.44 | $25,768,109.59 | $0.65 |
| 2025-12-01 | $576,465,772.77 | $26,445,260.98 | $0.65 |
| 2025-12-02 | $514,360,864.23 | $67,688,444.62 | $0.58 |
| 2025-12-03 | $548,049,021.63 | $76,061,896.48 | $0.61 |
| 2025-12-04 | $585,150,045.16 | $63,390,411.78 | $0.66 |
| 2025-12-05 | $561,448,096.48 | $48,919,825.11 | $0.63 |
| 2025-12-06 | $510,576,549.39 | $61,618,135.48 | $0.57 |
| 2025-12-07 | $513,176,612.10 | $34,834,292.34 | $0.58 |
| 2025-12-08 | $509,084,009.92 | $66,551,435.03 | $0.57 |
| 2025-12-09 | $533,964,160.95 | $90,307,626.72 | $0.60 |
| 2025-12-10 | $569,016,683.06 | $98,510,066.98 | $0.64 |
| 2025-12-11 | $554,595,031.80 | $92,611,558.05 | $0.62 |
| 2025-12-12 | $538,325,145.97 | $89,701,644.94 | $0.60 |
| 2025-12-13 | $527,328,247.60 | $84,036,618.58 | $0.59 |
| 2025-12-14 | $536,580,681.47 | $41,685,603.24 | $0.60 |
| 2025-12-15 | $521,081,898.36 | $71,378,842.85 | $0.58 |
| 2025-12-16 | $489,474,454.30 | $91,378,795.44 | $0.55 |
| 2025-12-17 | $495,156,673.90 | $82,827,083.04 | $0.55 |
| 2025-12-18 | $457,407,176.14 | $56,679,310.01 | $0.51 |
| 2025-12-19 | $451,836,204.53 | $54,492,969.31 | $0.51 |
| 2025-12-20 | $495,762,798.26 | $47,447,807.33 | $0.55 |
| 2025-12-21 | $483,833,863.59 | $27,043,991.87 | $0.54 |
| 2025-12-22 | $477,420,335.56 | $25,564,271.47 | $0.53 |
| 2025-12-23 | $488,242,341.09 | $37,317,812.10 | $0.55 |
| 2025-12-24 | $479,904,182.23 | $31,099,564.69 | $0.54 |
| 2025-12-25 | $483,021,890.63 | $23,939,523.86 | $0.54 |
| 2025-12-26 | $459,014,534.30 | $33,895,931.32 | $0.54 |
| 2025-12-27 | $475,220,095.90 | $32,960,395.04 | $0.56 |
| 2025-12-28 | $487,091,195.90 | $21,069,167.27 | $0.58 |
| 2025-12-29 | $498,658,493.67 | $25,188,696.22 | $0.59 |
| 2025-12-30 | $492,902,680.72 | $39,744,910.86 | $0.58 |
| 2025-12-31 | $497,696,543.86 | $27,785,965.94 | $0.59 |
| 2026-01-01 | $488,011,081.76 | $32,968,311.26 | $0.58 |
| 2026-01-02 | $513,480,449.79 | $30,257,871.17 | $0.61 |
| 2026-01-03 | $526,413,722.81 | $37,534,256.96 | $0.62 |
| 2026-01-04 | $521,708,415.26 | $28,326,969.79 | $0.62 |
| 2026-01-05 | $534,284,549.74 | $40,028,381.52 | $0.63 |
| 2026-01-06 | $560,008,825.87 | $47,787,411.71 | $0.66 |
| 2026-01-07 | $558,745,381.45 | $41,355,081.30 | $0.66 |
| 2026-01-08 | $539,819,804.71 | $38,440,309.33 | $0.64 |
| 2026-01-09 | $532,595,491.91 | $35,408,820.01 | $0.63 |
| 2026-01-10 | $539,515,214.35 | $34,552,161.35 | $0.64 |
| 2026-01-11 | $534,073,177.66 | $17,602,758.75 | $0.63 |
| 2026-01-12 | $532,913,617.09 | $24,292,433.71 | $0.63 |
| 2026-01-13 | $514,016,255.76 | $34,399,495.18 | $0.61 |
| 2026-01-14 | $560,926,078.20 | $56,703,109.76 | $0.66 |
| 2026-01-15 | $549,679,543.48 | $50,275,300.59 | $0.65 |
| 2026-01-16 | $523,006,184.27 | $35,904,328.73 | $0.62 |
| 2026-01-17 | $514,412,329.18 | $30,246,916.70 | $0.61 |
| 2026-01-18 | $514,074,665.42 | $20,602,262.80 | $0.61 |
| 2026-01-19 | $494,157,183.84 | $28,521,782.94 | $0.58 |
| 2026-01-20 | $471,893,246.55 | $54,073,907.54 | $0.56 |
| 2026-01-21 | $440,671,830.55 | $42,763,480.85 | $0.52 |
| 2026-01-22 | $446,650,278.80 | $38,645,164.99 | $0.53 |
| 2026-01-23 | $441,935,555.65 | $23,646,094.32 | $0.52 |
| 2026-01-24 | $443,243,268.39 | $23,629,908.44 | $0.52 |
| 2026-01-25 | $440,221,664.38 | $16,299,290.37 | $0.52 |
| 2026-01-26 | $418,900,727.94 | $33,763,372.31 | $0.49 |
| 2026-01-27 | $437,029,853.89 | $33,401,676.37 | $0.52 |
| 2026-01-28 | $445,164,250.27 | $23,807,625.83 | $0.53 |
| 2026-01-29 | $443,308,874.90 | $27,779,045.42 | $0.52 |
| 2026-01-30 | $405,564,310.34 | $42,940,283.09 | $0.48 |
| 2026-01-31 | $397,705,794.66 | $36,746,155.44 | $0.47 |
| 2026-02-01 | $357,020,841.12 | $64,765,810.35 | $0.42 |
| 2026-02-02 | $347,241,166.11 | $34,444,784.29 | $0.41 |
| 2026-02-03 | $358,496,887.18 | $46,206,746.72 | $0.42 |
| 2026-02-04 | $346,594,785.07 | $42,884,139.26 | $0.41 |
| 2026-02-05 | $342,824,571.83 | $38,750,958.70 | $0.40 |
| 2026-02-06 | $274,383,668.63 | $87,708,160.53 | $0.32 |
| 2026-02-07 | $307,684,387.15 | $93,244,793.46 | $0.36 |
| 2026-02-08 | $308,101,247.29 | $46,415,201.97 | $0.36 |
| 2026-02-09 | $299,542,088.95 | $24,806,537.35 | $0.35 |
| 2026-02-10 | $300,038,825.22 | $26,698,584.64 | $0.35 |
| 2026-02-11 | $287,737,243.86 | $23,664,478.44 | $0.34 |
| 2026-02-12 | $278,912,418.15 | $29,325,698.71 | $0.33 |
| 2026-02-13 | $286,128,399.42 | $24,140,558.31 | $0.34 |
| 2026-02-14 | $297,177,964.86 | $21,241,885.86 | $0.35 |
| 2026-02-15 | $306,232,188.64 | $24,088,368.46 | $0.36 |
| 2026-02-16 | $287,593,941.59 | $27,501,156.98 | $0.34 |
| 2026-02-17 | $293,001,054.39 | $24,851,568.29 | $0.35 |
| 2026-02-18 | $288,709,334.41 | $23,399,543.50 | $0.34 |
| 2026-02-19 | $279,534,508.83 | $20,561,592.30 | $0.33 |
| 2026-02-20 | $274,273,665.68 | $21,091,417.47 | $0.32 |
| 2026-02-21 | $280,255,782.62 | $27,553,438.53 | $0.33 |
| 2026-02-22 | $278,314,531.31 | $18,650,165.32 | $0.33 |
| 2026-02-23 | $260,480,531.04 | $20,154,269.88 | $0.31 |
| 2026-02-24 | $253,506,007.58 | $28,375,240.68 | $0.30 |
| 2026-02-25 | $254,441,842.07 | $18,829,556.90 | $0.30 |
| 2026-02-26 | $276,863,150.43 | $28,216,799.18 | $0.33 |
| 2026-02-27 | $265,582,563.38 | $26,728,894.00 | $0.31 |
| 2026-02-28 | $255,101,228.01 | $26,779,707.50 | $0.30 |
| 2026-03-01 | $260,217,875.58 | $30,885,502.07 | $0.31 |
| 2026-03-02 | $254,931,908.59 | $27,453,526.86 | $0.30 |
| 2026-03-03 | $259,986,726.51 | $30,518,877.06 | $0.31 |
| 2026-03-04 | $258,052,742.08 | $26,971,757.53 | $0.30 |
| 2026-03-05 | $269,731,112.15 | $31,179,175.64 | $0.32 |
| 2026-03-06 | $265,279,566.10 | $23,503,789.93 | $0.31 |
| 2026-03-07 | $252,714,683.88 | $22,704,316.72 | $0.30 |
| 2026-03-08 | $240,552,109.48 | $21,196,000.32 | $0.28 |
| 2026-03-09 | $237,906,535.15 | $26,073,586.98 | $0.28 |
| 2026-03-10 | $240,384,341.75 | $26,957,765.87 | $0.28 |
| 2026-03-11 | $248,638,743.09 | $31,018,953.43 | $0.29 |
| 2026-03-12 | $252,592,103.42 | $21,450,607.70 | $0.30 |
| 2026-03-13 | $254,706,249.58 | $19,448,052.32 | $0.30 |
| 2026-03-14 | $253,263,030.53 | $22,354,897.07 | $0.30 |
| 2026-03-15 | $255,622,488.14 | $18,349,433.78 | $0.30 |
| 2026-03-16 | $261,250,611.41 | $18,138,717.54 | $0.31 |
| 2026-03-17 | $278,309,643.47 | $30,301,852.21 | $0.33 |
| 2026-03-18 | $272,031,760.64 | $20,091,321.51 | $0.32 |
| 2026-03-19 | $257,784,190.49 | $23,309,470.83 | $0.30 |
| 2026-03-20 | $252,285,689.77 | $18,229,405.88 | $0.30 |
| 2026-03-21 | $253,647,260.77 | $16,359,773.48 | $0.30 |
| 2026-03-22 | $248,574,485.92 | $13,621,927.02 | $0.29 |
| 2026-03-23 | $240,032,478.02 | $16,768,706.89 | $0.28 |
| 2026-03-24 | $249,032,545.39 | $22,161,050.49 | $0.29 |
| 2026-03-25 | $250,516,184.22 | $16,467,617.38 | $0.29 |
| 2026-03-26 | $255,013,074.36 | $19,859,800.53 | $0.30 |
| 2026-03-27 | $243,714,749.97 | $17,486,832.26 | $0.29 |
| 2026-03-28 | $253,688,667.29 | $53,889,202.48 | $0.30 |
| 2026-03-29 | $260,028,862.86 | $40,954,010.98 | $0.31 |
| 2026-03-30 | $255,250,598.40 | $26,575,811.54 | $0.30 |
| 2026-03-31 | $269,307,934.98 | $34,147,775.29 | $0.32 |
| 2026-04-01 | $279,582,228.75 | $37,722,218.89 | $0.33 |
| 2026-04-02 | $284,391,529.88 | $27,628,766.38 | $0.33 |
| 2026-04-03 | $266,670,201.29 | $30,555,338.95 | $0.31 |
| 2026-04-04 | $266,332,516.72 | $22,155,350.75 | $0.31 |
| 2026-04-05 | $267,317,017.84 | $14,099,806.88 | $0.31 |
| 2026-04-06 | $268,453,200.31 | $15,991,636.32 | $0.32 |
| 2026-04-07 | $262,723,576.38 | $20,269,256.72 | $0.31 |
| 2026-04-08 | $285,872,323.17 | $29,536,805.57 | $0.34 |
| 2026-04-09 | $269,613,062.90 | $24,912,437.29 | $0.32 |
| 2026-04-10 | $270,312,263.60 | $23,026,245.89 | $0.32 |
| 2026-04-11 | $283,576,674.96 | $26,065,271.27 | $0.33 |
| 2026-04-12 | $283,918,030.01 | $20,969,837.69 | $0.33 |
| 2026-04-13 | $266,002,991.26 | $19,994,619.15 | $0.31 |
| 2026-04-14 | $296,032,883.66 | $47,001,744.06 | $0.35 |
| 2026-04-15 | $298,334,342.22 | $94,559,996.45 | $0.35 |
| 2026-04-16 | $319,771,145.51 | $53,264,291.22 | $0.38 |
| 2026-04-17 | $369,428,194.04 | $103,091,805.49 | $0.43 |
| 2026-04-18 | $360,651,431.05 | $62,425,699.90 | $0.42 |
| 2026-04-19 | $331,292,692.63 | $32,845,362.43 | $0.39 |
| 2026-04-20 | $304,391,121.66 | $41,472,044.34 | $0.36 |
| 2026-04-21 | $311,940,464.49 | $43,441,404.68 | $0.37 |
| 2026-04-22 | $323,862,745.97 | $61,116,416.87 | $0.38 |
| 2026-04-23 | $322,307,620.02 | $43,724,992.67 | $0.38 |
| 2026-04-24 | $329,839,925.28 | $36,455,454.82 | $0.39 |
| 2026-04-25 | $322,337,738.52 | $27,274,008.89 | $0.38 |
| 2026-04-26 | $317,405,801.45 | $19,566,241.37 | $0.37 |
| 2026-04-27 | $380,691,568.36 | $247,690,218.73 | $0.45 |
| 2026-04-28 | $344,087,269.69 | $150,833,847.70 | $0.41 |
| 2026-04-29 | $328,829,253.84 | $49,519,831.04 | $0.39 |
| 2026-04-30 | $317,247,180.60 | $46,624,437.06 | $0.37 |
| 2026-05-01 | $309,759,048.44 | $23,762,187.28 | $0.37 |
| 2026-05-02 | $314,518,986.36 | $27,263,237.96 | $0.37 |
| 2026-05-03 | $317,182,984.09 | $19,295,164.28 | $0.37 |
| 2026-05-04 | $309,953,465.75 | $22,336,842.32 | $0.37 |
| 2026-05-05 | $315,130,747.87 | $39,243,382.57 | $0.37 |
| 2026-05-06 | $317,181,688.68 | $30,136,133.27 | $0.37 |
| 2026-05-07 | $331,149,340.98 | $46,197,882.29 | $0.39 |
| 2026-05-08 | $327,384,322.20 | $37,360,177.42 | $0.39 |
| 2026-05-09 | $344,497,129.41 | $41,941,272.98 | $0.41 |
| 2026-05-10 | $338,153,043.59 | $27,999,980.02 | $0.40 |
| 2026-05-11 | $352,414,814.08 | $37,339,385.01 | $0.41 |
| 2026-05-12 | $347,546,995.18 | $161,289,735.18 | $0.41 |
| 2026-05-13 | $335,368,959.66 | $35,794,611.82 | $0.40 |
| 2026-05-14 | $329,257,190.45 | $42,911,810.95 | $0.39 |
| 2026-05-15 | $330,029,926.07 | $42,765,501.39 | $0.39 |
| 2026-05-16 | $308,927,268.32 | $39,249,397.14 | $0.36 |
| 2026-05-17 | $300,966,290.52 | $28,008,729.60 | $0.35 |
| 2026-05-18 | $292,287,534.89 | $28,612,405.61 | $0.35 |
| 2026-05-19 | $301,647,960.42 | $35,689,649.54 | $0.36 |
| 2026-05-20 | $298,440,849.25 | $20,281,854.42 | $0.35 |
| 2026-05-21 | $303,876,688.32 | $20,440,328.40 | $0.36 |
| 2026-05-22 | $303,414,803.22 | $22,715,782.89 | $0.36 |
| 2026-05-23 | $288,963,254.37 | $30,959,822.95 | $0.34 |
| 2026-05-24 | $297,196,414.81 | $23,588,668.28 | $0.35 |
| 2026-05-25 | $290,229,217.14 | $24,287,778.19 | $0.34 |
| 2026-05-26 | $293,792,238.09 | $25,087,095.05 | $0.35 |
| 2026-05-27 | $290,974,912.27 | $38,379,288.18 | $0.34 |
| 2026-05-28 | $280,978,803.34 | $33,360,186.92 | $0.33 |
| 2026-05-29 | $275,131,993.33 | $40,413,630.64 | $0.32 |
| 2026-05-30 | $271,175,677.13 | $26,840,483.67 | $0.32 |
| 2026-05-31 | $274,143,440.52 | $19,736,518.31 | $0.32 |
| 2026-06-01 | $276,778,786.54 | $20,160,708.33 | $0.33 |
| 2026-06-02 | $280,467,775.29 | $27,717,641.42 | $0.33 |
| 2026-06-03 | $255,104,301.03 | $35,711,470.42 | $0.30 |
| 2026-06-04 | $251,399,208.27 | $68,263,892.57 | $0.30 |
| 2026-06-05 | $232,645,268.28 | $63,351,505.89 | $0.28 |
| 2026-06-06 | $215,929,817.48 | $61,255,197.04 | $0.26 |
| 2026-06-07 | $216,291,131.91 | $26,372,832.08 | $0.26 |
| 2026-06-08 | $229,287,070.47 | $28,197,011.13 | $0.27 |
| 2026-06-09 | $224,668,080.29 | $23,336,410.78 | $0.27 |
| 2026-06-10 | $219,591,779.67 | $21,663,448.95 | $0.26 |
| 2026-06-11 | $215,490,221.14 | $22,686,839.32 | $0.26 |
| 2026-06-12 | $225,288,175.53 | $23,759,776.36 | $0.27 |
| 2026-06-13 | $219,683,380.31 | $19,675,941.71 | $0.26 |
| 2026-06-14 | $221,963,413.43 | $20,066,488.86 | $0.26 |
| 2026-06-15 | $225,906,893.90 | $22,748,781.23 | $0.27 |
| 2026-06-16 | $230,147,923.30 | $34,267,305.17 | $0.27 |
| 2026-06-17 | $233,620,131.87 | $26,552,300.78 | $0.28 |
| 2026-06-18 | $233,417,066.17 | $63,454,454.36 | $0.28 |
| 2026-06-19 | $232,877,890.82 | $40,187,623.80 | $0.28 |
| 2026-06-20 | $233,901,121.37 | $28,585,527.32 | $0.28 |
| 2026-06-21 | $232,970,020.44 | $20,818,514.88 | $0.28 |
| 2026-06-22 | $225,881,783.55 | $20,915,297.18 | $0.27 |
| 2026-06-23 | $225,198,260.56 | $26,730,519.38 | $0.27 |
| 2026-06-24 | $218,456,553.40 | $35,622,436.52 | $0.26 |
| 2026-06-25 | $213,702,350.46 | $33,983,835.39 | $0.25 |
| 2026-06-26 | $206,865,373.02 | $34,393,394.49 | $0.25 |
| 2026-06-27 | $210,065,916.93 | $28,069,066.30 | $0.25 |
| 2026-06-28 | $206,998,663.08 | $17,194,547.32 | $0.25 |
| 2026-06-29 | $206,258,242.13 | $17,587,676.92 | $0.24 |
| 2026-06-30 | $212,547,647.88 | $23,473,082.82 | $0.25 |
| 2026-07-01 | $201,991,388.02 | $23,912,340.53 | $0.24 |
| 2026-07-02 | $207,773,564.28 | $26,848,781.35 | $0.25 |
| 2026-07-03 | $217,865,883.19 | $28,968,392.81 | $0.26 |
| 2026-07-04 | $225,836,444.37 | $22,939,175.64 | $0.27 |
| 2026-07-05 | $229,356,629.91 | $20,010,645.25 | $0.27 |
| 2026-07-06 | $230,896,389.44 | $20,121,789.52 | $0.27 |
| 2026-07-07 | $236,809,383.08 | $28,253,589.49 | $0.28 |
| 2026-07-08 | $262,681,356.84 | $58,478,240.22 | $0.31 |
| 2026-07-09 | $267,684,845.18 | $117,015,837.57 | $0.32 |
| 2026-07-10 | $250,657,176.16 | $45,239,689.45 | $0.30 |
| 2026-07-10 | $258,065,046.01 | $36,523,123.79 | $0.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
