Ethereum Name Service ENS #174
$5.57 1.7% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ethereum Name Service.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Ethereum Name Service. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ethereum Name Service is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$5.18010000 - US$5.68140000Current reference: US$5.57000000Re-entry trigger: US$5.63684000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ethereum Name Service is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ethereum Name Service moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$4.89519450Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ethereum Name Service does not have a clean staged entry yet. Stop adding if price loses roughly US$4.89519450. Ethereum Name Service is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ethereum Name Service and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ethereum Name Service.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ethereum Name Service.
No upcoming market event is currently scheduled for Ethereum Name Service in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ethereum Name Service.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ethereum Name Service position, log trades, and review recent activity from one place.
Log in or create an account to track your Ethereum Name Service position.
Market Overview
Ethereum Name Service current market price is $5.57 with a 24 hour trading volume of $27.12M. The total available supply of Ethereum Name Service is 100.00M ENS with a maximum supply of 100.00M ENS. It has secured Rank 174 in the cryptocurrency market with a marketcap of $225.36M. The ENS price is 0.06% up in the last one hour.
The high price of the Ethereum Name Service is $5.70 and low price is $5.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethereum Name Service Rank
174
Ethereum Name Service Price
$5.57
Market Cap
$225.36M 1.9%
Fully Diluted Valuation
$557.70M
Trading Volume(24h)
$27.12M
Circulating Supply
40.41M ENS
Total Supply
100.00M ENS
Max Supply
100.00M ENS
High(24h)
$5.70
Low(24h)
$5.28
All-time High
$83.40 93.31%
11 Nov 2021
All-time Low
$5.01 11.32%
06 Feb 2026
Cryptocurrency Ethereum Name Service Calculator
Want to convert more cryptocurrencies?
Ethereum Name Service Price Chart
1h
0.06%
24h
1.7%
7d
9.37%
14d
10.54%
30d
10.59%
60d
0.25%
200d
58.19%
1y
74.57%
Ethereum Name Service Historical Data
Historical data of Ethereum Name Service past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $477,439,767.98 | $28,885,925.75 | $14.39 |
| 2025-04-22 | $486,262,743.59 | $47,629,679.59 | $14.68 |
| 2025-04-23 | $540,430,068.87 | $78,029,063.73 | $16.29 |
| 2025-04-24 | $566,798,815.58 | $108,373,282.02 | $17.07 |
| 2025-04-25 | $577,582,998.20 | $61,180,201.02 | $17.42 |
| 2025-04-26 | $610,923,555.85 | $89,067,825.56 | $18.42 |
| 2025-04-27 | $604,549,880.47 | $83,969,618.38 | $18.24 |
| 2025-04-28 | $605,513,116.35 | $164,896,075.93 | $18.26 |
| 2025-04-29 | $605,198,146.10 | $76,628,025.37 | $18.25 |
| 2025-04-30 | $603,442,113.69 | $71,625,908.06 | $18.20 |
| 2025-05-01 | $614,749,654.13 | $44,957,661.67 | $18.53 |
| 2025-05-02 | $618,751,671.31 | $62,695,565.11 | $18.66 |
| 2025-05-03 | $618,324,493.95 | $44,511,410.65 | $18.65 |
| 2025-05-04 | $627,303,171.16 | $39,580,051.05 | $18.91 |
| 2025-05-05 | $590,664,020.46 | $78,290,677.63 | $17.81 |
| 2025-05-06 | $589,261,965.08 | $43,950,362.17 | $17.73 |
| 2025-05-07 | $587,806,978.24 | $35,579,455.67 | $17.73 |
| 2025-05-08 | $598,147,834.89 | $47,908,785.32 | $18.04 |
| 2025-05-09 | $714,783,291.81 | $157,742,200.61 | $21.57 |
| 2025-05-10 | $746,964,070.26 | $222,741,615.31 | $22.52 |
| 2025-05-11 | $803,738,214.58 | $145,401,719.01 | $24.22 |
| 2025-05-12 | $774,930,844.42 | $140,956,071.80 | $23.36 |
| 2025-05-13 | $760,650,991.80 | $133,883,064.67 | $22.91 |
| 2025-05-14 | $817,209,772.19 | $171,032,168.02 | $24.64 |
| 2025-05-15 | $779,273,889.02 | $117,802,184.56 | $23.50 |
| 2025-05-16 | $748,416,167.49 | $104,648,332.39 | $22.56 |
| 2025-05-17 | $742,947,699.50 | $86,524,895.42 | $22.40 |
| 2025-05-18 | $711,523,868.73 | $57,205,454.77 | $21.45 |
| 2025-05-19 | $731,916,311.34 | $78,774,200.18 | $22.17 |
| 2025-05-20 | $735,833,022.31 | $86,669,251.08 | $22.19 |
| 2025-05-21 | $736,908,192.37 | $72,279,716.77 | $22.21 |
| 2025-05-22 | $765,496,253.58 | $99,705,067.57 | $23.08 |
| 2025-05-23 | $790,194,115.02 | $88,171,063.79 | $23.83 |
| 2025-05-24 | $732,868,587.43 | $85,265,990.70 | $22.10 |
| 2025-05-25 | $732,416,586.18 | $35,536,036.97 | $22.10 |
| 2025-05-26 | $736,526,780.27 | $52,324,098.49 | $22.22 |
| 2025-05-27 | $728,168,955.83 | $36,413,263.01 | $21.96 |
| 2025-05-28 | $757,534,406.83 | $71,350,758.65 | $22.86 |
| 2025-05-29 | $779,765,809.97 | $92,651,629.00 | $23.46 |
| 2025-05-30 | $764,674,610.13 | $199,079,808.25 | $23.05 |
| 2025-05-31 | $695,506,388.22 | $83,530,814.04 | $21.02 |
| 2025-06-01 | $690,678,724.23 | $54,402,110.16 | $20.83 |
| 2025-06-02 | $699,422,192.13 | $33,871,934.72 | $21.08 |
| 2025-06-03 | $717,924,370.27 | $38,779,325.96 | $21.65 |
| 2025-06-04 | $715,956,917.26 | $50,874,395.84 | $21.59 |
| 2025-06-05 | $715,269,036.62 | $58,497,082.58 | $21.57 |
| 2025-06-06 | $658,719,458.25 | $75,256,259.24 | $19.87 |
| 2025-06-07 | $668,648,091.16 | $51,783,400.36 | $20.16 |
| 2025-06-08 | $692,705,126.83 | $31,129,080.73 | $20.89 |
| 2025-06-09 | $687,367,297.53 | $28,607,791.83 | $20.72 |
| 2025-06-10 | $730,417,520.18 | $59,979,749.05 | $21.97 |
| 2025-06-11 | $786,002,557.10 | $141,017,841.00 | $23.71 |
| 2025-06-12 | $748,119,420.34 | $253,670,779.06 | $22.61 |
| 2025-06-13 | $703,076,270.18 | $95,112,621.47 | $21.18 |
| 2025-06-14 | $677,538,021.32 | $131,714,313.06 | $20.43 |
| 2025-06-15 | $670,764,086.26 | $42,553,081.08 | $20.22 |
| 2025-06-16 | $678,584,586.68 | $32,474,703.86 | $20.45 |
| 2025-06-17 | $684,086,097.17 | $79,675,732.88 | $20.56 |
| 2025-06-18 | $661,083,223.26 | $82,632,138.39 | $19.91 |
| 2025-06-19 | $660,114,904.34 | $52,897,825.19 | $19.92 |
| 2025-06-20 | $656,535,963.29 | $39,658,673.72 | $19.80 |
| 2025-06-21 | $620,423,263.25 | $54,440,347.66 | $18.70 |
| 2025-06-22 | $576,312,299.54 | $51,469,098.16 | $17.40 |
| 2025-06-23 | $564,470,628.83 | $89,874,503.26 | $17.01 |
| 2025-06-24 | $624,306,329.83 | $77,172,226.58 | $18.82 |
| 2025-06-25 | $628,180,161.95 | $53,782,730.35 | $18.95 |
| 2025-06-26 | $614,141,659.11 | $38,879,758.79 | $18.51 |
| 2025-06-27 | $605,380,497.29 | $47,904,804.86 | $18.26 |
| 2025-06-28 | $613,334,724.36 | $37,450,618.00 | $18.50 |
| 2025-06-29 | $618,410,444.25 | $22,680,526.09 | $18.64 |
| 2025-06-30 | $642,119,434.07 | $37,421,616.30 | $19.35 |
| 2025-07-01 | $625,663,064.98 | $47,575,399.34 | $18.85 |
| 2025-07-02 | $595,511,658.95 | $28,466,749.07 | $17.96 |
| 2025-07-03 | $637,735,777.53 | $60,119,434.20 | $19.23 |
| 2025-07-04 | $642,043,622.31 | $49,697,799.38 | $19.36 |
| 2025-07-05 | $611,539,041.46 | $43,538,723.46 | $18.44 |
| 2025-07-06 | $610,978,978.75 | $25,648,918.37 | $18.43 |
| 2025-07-07 | $621,778,277.52 | $45,201,007.75 | $18.76 |
| 2025-07-08 | $615,994,439.68 | $28,490,607.76 | $18.58 |
| 2025-07-09 | $629,363,848.46 | $33,178,632.35 | $18.97 |
| 2025-07-10 | $671,420,987.48 | $63,665,092.24 | $20.24 |
| 2025-07-11 | $724,058,417.47 | $82,904,297.80 | $21.88 |
| 2025-07-12 | $723,221,321.03 | $133,344,859.81 | $21.80 |
| 2025-07-13 | $716,590,463.00 | $50,628,012.33 | $21.61 |
| 2025-07-14 | $730,945,312.50 | $49,865,156.17 | $22.04 |
| 2025-07-15 | $749,996,292.57 | $103,207,995.22 | $22.60 |
| 2025-07-16 | $801,442,008.40 | $183,682,439.95 | $24.16 |
| 2025-07-17 | $882,462,980.45 | $327,833,634.28 | $26.63 |
| 2025-07-18 | $926,633,875.44 | $192,146,304.81 | $27.93 |
| 2025-07-19 | $906,449,848.70 | $200,419,502.93 | $27.32 |
| 2025-07-20 | $927,123,943.35 | $96,150,644.24 | $27.95 |
| 2025-07-21 | $947,330,981.11 | $159,048,066.80 | $28.57 |
| 2025-07-22 | $925,087,017.08 | $148,168,486.01 | $27.88 |
| 2025-07-23 | $956,199,567.19 | $258,712,219.35 | $28.84 |
| 2025-07-24 | $919,629,289.43 | $219,279,202.84 | $27.73 |
| 2025-07-25 | $929,850,423.33 | $301,197,987.58 | $28.00 |
| 2025-07-26 | $945,571,784.68 | $155,117,055.15 | $28.51 |
| 2025-07-27 | $1,007,290,057.57 | $178,246,571.67 | $30.37 |
| 2025-07-28 | $1,030,935,556.63 | $150,638,986.92 | $31.11 |
| 2025-07-29 | $952,396,429.45 | $209,231,094.62 | $28.74 |
| 2025-07-30 | $948,127,090.06 | $151,218,425.27 | $28.59 |
| 2025-07-31 | $934,880,759.97 | $112,623,134.69 | $28.19 |
| 2025-08-01 | $889,079,758.62 | $103,194,128.18 | $26.82 |
| 2025-08-02 | $842,945,354.84 | $184,217,187.22 | $25.39 |
| 2025-08-03 | $816,771,219.85 | $92,615,155.59 | $24.54 |
| 2025-08-04 | $844,316,968.35 | $48,116,171.22 | $25.46 |
| 2025-08-05 | $898,045,227.83 | $97,208,657.24 | $27.09 |
| 2025-08-06 | $864,879,479.16 | $98,332,354.00 | $26.03 |
| 2025-08-07 | $869,757,299.04 | $48,699,427.93 | $26.22 |
| 2025-08-08 | $919,236,144.60 | $103,346,126.25 | $27.72 |
| 2025-08-09 | $935,246,184.07 | $104,602,020.54 | $28.19 |
| 2025-08-10 | $985,122,448.98 | $169,545,118.82 | $29.62 |
| 2025-08-11 | $976,301,336.85 | $209,891,027.05 | $29.50 |
| 2025-08-12 | $926,718,461.98 | $211,712,483.64 | $27.94 |
| 2025-08-13 | $976,886,680.85 | $194,137,447.37 | $29.47 |
| 2025-08-14 | $988,623,214.70 | $118,981,567.27 | $29.77 |
| 2025-08-15 | $881,515,868.43 | $296,825,076.62 | $26.57 |
| 2025-08-16 | $871,406,056.16 | $128,182,127.56 | $26.32 |
| 2025-08-17 | $875,033,265.29 | $58,787,594.10 | $26.42 |
| 2025-08-18 | $882,608,537.39 | $80,755,732.48 | $26.59 |
| 2025-08-19 | $842,685,401.74 | $95,969,284.78 | $25.41 |
| 2025-08-20 | $800,853,426.71 | $81,952,742.30 | $24.09 |
| 2025-08-21 | $839,123,851.19 | $75,773,826.57 | $25.29 |
| 2025-08-22 | $810,134,900.81 | $55,242,851.64 | $24.43 |
| 2025-08-23 | $912,108,664.60 | $216,718,644.77 | $27.51 |
| 2025-08-24 | $894,020,683.50 | $79,470,609.77 | $26.95 |
| 2025-08-25 | $868,316,780.22 | $102,843,075.15 | $26.14 |
| 2025-08-26 | $784,484,253.75 | $88,764,096.30 | $23.65 |
| 2025-08-27 | $814,323,286.13 | $65,487,270.80 | $24.56 |
| 2025-08-28 | $804,528,769.29 | $66,994,362.48 | $24.26 |
| 2025-08-29 | $808,201,433.08 | $55,638,450.38 | $24.41 |
| 2025-08-30 | $771,598,787.76 | $66,146,536.79 | $23.23 |
| 2025-08-31 | $771,751,345.16 | $31,284,908.09 | $23.28 |
| 2025-09-01 | $745,427,678.95 | $73,639,096.06 | $22.46 |
| 2025-09-02 | $730,301,578.33 | $72,229,201.09 | $22.01 |
| 2025-09-03 | $746,765,949.12 | $48,291,793.62 | $22.53 |
| 2025-09-04 | $761,360,639.10 | $45,516,223.15 | $22.95 |
| 2025-09-05 | $737,853,753.97 | $31,078,959.77 | $22.19 |
| 2025-09-06 | $742,724,783.65 | $41,155,477.77 | $22.40 |
| 2025-09-07 | $731,453,166.17 | $22,484,555.03 | $22.06 |
| 2025-09-08 | $744,907,275.44 | $29,521,965.11 | $22.44 |
| 2025-09-09 | $766,310,037.71 | $44,007,683.07 | $23.10 |
| 2025-09-10 | $760,322,679.40 | $60,401,122.22 | $22.93 |
| 2025-09-11 | $774,340,269.81 | $60,706,475.40 | $23.35 |
| 2025-09-12 | $802,231,147.52 | $111,934,685.07 | $24.19 |
| 2025-09-13 | $829,663,424.89 | $80,581,890.10 | $25.02 |
| 2025-09-14 | $816,793,444.10 | $67,490,292.55 | $24.63 |
| 2025-09-15 | $787,810,974.38 | $57,532,048.59 | $23.76 |
| 2025-09-16 | $769,136,119.93 | $54,432,793.17 | $23.19 |
| 2025-09-17 | $781,499,045.93 | $37,089,866.72 | $23.57 |
| 2025-09-18 | $806,427,564.30 | $76,649,777.73 | $24.32 |
| 2025-09-19 | $808,897,825.48 | $70,849,898.97 | $24.39 |
| 2025-09-20 | $771,866,782.30 | $61,173,505.62 | $23.27 |
| 2025-09-21 | $773,322,447.33 | $31,797,620.43 | $23.32 |
| 2025-09-22 | $754,834,885.71 | $41,557,824.96 | $22.76 |
| 2025-09-23 | $698,589,342.69 | $103,580,017.92 | $21.07 |
| 2025-09-24 | $692,209,341.71 | $52,723,404.51 | $20.86 |
| 2025-09-25 | $692,730,116.63 | $51,448,266.01 | $20.90 |
| 2025-09-26 | $651,983,243.27 | $102,284,919.03 | $19.65 |
| 2025-09-27 | $671,221,019.25 | $59,374,551.88 | $20.25 |
| 2025-09-28 | $662,301,215.95 | $21,991,783.23 | $19.97 |
| 2025-09-29 | $673,397,769.26 | $35,496,449.60 | $20.30 |
| 2025-09-30 | $672,858,614.84 | $49,466,167.97 | $20.27 |
| 2025-10-01 | $659,973,329.09 | $50,982,208.62 | $19.90 |
| 2025-10-02 | $699,509,051.96 | $52,629,650.60 | $21.09 |
| 2025-10-03 | $722,696,106.61 | $58,633,912.41 | $21.83 |
| 2025-10-04 | $727,661,146.36 | $66,031,419.45 | $21.92 |
| 2025-10-05 | $706,056,006.60 | $44,033,005.45 | $21.29 |
| 2025-10-06 | $699,872,041.63 | $67,015,503.07 | $21.10 |
| 2025-10-07 | $726,989,192.52 | $64,559,682.29 | $21.91 |
| 2025-10-08 | $685,600,663.92 | $72,105,104.44 | $20.68 |
| 2025-10-09 | $712,776,428.72 | $58,450,213.78 | $21.49 |
| 2025-10-10 | $688,994,720.37 | $60,343,463.34 | $20.77 |
| 2025-10-11 | $499,095,026.19 | $209,799,629.23 | $15.00 |
| 2025-10-12 | $497,139,028.39 | $123,713,890.54 | $14.99 |
| 2025-10-13 | $560,479,538.24 | $88,089,099.53 | $16.92 |
| 2025-10-14 | $587,659,794.81 | $71,366,683.35 | $17.71 |
| 2025-10-15 | $563,630,699.76 | $77,984,051.29 | $16.99 |
| 2025-10-16 | $536,690,229.15 | $57,661,279.82 | $16.18 |
| 2025-10-17 | $514,005,673.49 | $66,798,918.73 | $15.50 |
| 2025-10-18 | $501,936,083.64 | $96,240,736.27 | $15.12 |
| 2025-10-19 | $505,525,919.78 | $34,383,186.04 | $15.24 |
| 2025-10-20 | $515,892,024.30 | $50,578,757.58 | $15.55 |
| 2025-10-21 | $517,393,940.35 | $54,760,663.53 | $15.60 |
| 2025-10-22 | $506,137,614.81 | $68,821,533.48 | $15.27 |
| 2025-10-23 | $492,868,068.13 | $57,216,270.72 | $14.86 |
| 2025-10-24 | $506,052,204.73 | $43,480,683.87 | $15.26 |
| 2025-10-25 | $514,692,800.30 | $39,971,293.55 | $15.52 |
| 2025-10-26 | $513,640,742.25 | $21,903,224.91 | $15.48 |
| 2025-10-27 | $543,747,658.80 | $55,243,430.78 | $16.37 |
| 2025-10-28 | $528,814,026.69 | $45,591,547.02 | $15.95 |
| 2025-10-29 | $514,186,684.60 | $59,001,822.17 | $15.50 |
| 2025-10-30 | $514,622,961.63 | $42,718,990.61 | $15.52 |
| 2025-10-31 | $480,273,677.68 | $51,089,742.83 | $14.51 |
| 2025-11-01 | $489,439,371.22 | $35,071,751.60 | $14.75 |
| 2025-11-02 | $501,665,792.66 | $23,604,592.37 | $15.13 |
| 2025-11-03 | $503,489,366.21 | $30,370,326.34 | $15.20 |
| 2025-11-04 | $446,880,536.41 | $59,014,657.42 | $13.46 |
| 2025-11-05 | $416,647,084.27 | $81,579,651.41 | $12.57 |
| 2025-11-06 | $488,126,944.14 | $48,797,660.50 | $12.97 |
| 2025-11-07 | $471,632,768.87 | $31,013,286.24 | $12.54 |
| 2025-11-08 | $532,302,776.77 | $63,299,513.93 | $14.15 |
| 2025-11-09 | $517,508,170.50 | $37,172,013.63 | $13.75 |
| 2025-11-10 | $530,027,848.18 | $40,808,329.51 | $14.09 |
| 2025-11-11 | $558,002,064.90 | $46,438,654.16 | $14.77 |
| 2025-11-12 | $525,874,473.22 | $73,003,131.33 | $13.91 |
| 2025-11-13 | $521,765,188.95 | $35,776,680.53 | $13.80 |
| 2025-11-14 | $506,467,889.24 | $54,590,725.90 | $13.38 |
| 2025-11-15 | $490,206,682.79 | $50,715,969.88 | $12.93 |
| 2025-11-16 | $491,318,345.16 | $26,150,155.76 | $12.98 |
| 2025-11-17 | $474,304,935.41 | $32,882,270.55 | $12.54 |
| 2025-11-18 | $463,121,888.22 | $44,267,054.91 | $12.25 |
| 2025-11-19 | $475,961,065.46 | $42,446,329.80 | $12.58 |
| 2025-11-20 | $462,246,668.70 | $45,078,148.78 | $12.22 |
| 2025-11-21 | $436,463,439.72 | $48,176,324.92 | $11.54 |
| 2025-11-22 | $418,623,567.09 | $77,993,918.72 | $11.07 |
| 2025-11-23 | $414,852,954.02 | $25,519,976.10 | $10.97 |
| 2025-11-24 | $419,332,915.14 | $28,559,623.82 | $11.09 |
| 2025-11-25 | $436,627,827.87 | $71,066,201.87 | $11.54 |
| 2025-11-26 | $436,346,103.04 | $41,986,165.04 | $11.53 |
| 2025-11-27 | $443,993,510.49 | $39,930,144.25 | $11.72 |
| 2025-11-28 | $446,555,963.39 | $35,019,940.00 | $11.76 |
| 2025-11-29 | $447,184,947.05 | $38,309,957.82 | $11.78 |
| 2025-11-30 | $437,088,837.69 | $22,796,406.26 | $11.52 |
| 2025-12-01 | $433,717,722.67 | $26,690,540.22 | $11.42 |
| 2025-12-02 | $406,360,377.14 | $57,110,537.72 | $10.70 |
| 2025-12-03 | $440,477,305.73 | $40,109,902.94 | $11.59 |
| 2025-12-04 | $459,685,613.71 | $37,573,031.44 | $12.10 |
| 2025-12-05 | $446,062,199.75 | $42,953,971.01 | $11.75 |
| 2025-12-06 | $423,784,344.15 | $27,352,185.27 | $11.17 |
| 2025-12-07 | $423,375,429.49 | $18,717,251.04 | $11.16 |
| 2025-12-08 | $416,351,048.10 | $25,064,821.29 | $10.97 |
| 2025-12-09 | $430,006,733.25 | $24,898,002.51 | $11.26 |
| 2025-12-10 | $445,336,913.55 | $28,547,664.55 | $11.64 |
| 2025-12-11 | $435,223,297.24 | $30,896,812.31 | $11.39 |
| 2025-12-12 | $423,436,369.37 | $32,186,974.34 | $11.08 |
| 2025-12-13 | $413,581,795.43 | $22,086,847.11 | $10.83 |
| 2025-12-14 | $415,319,319.54 | $12,227,169.68 | $10.87 |
| 2025-12-15 | $397,627,458.67 | $17,362,925.12 | $10.41 |
| 2025-12-16 | $376,523,229.54 | $26,769,995.01 | $9.85 |
| 2025-12-17 | $381,886,414.34 | $30,939,909.61 | $10.00 |
| 2025-12-18 | $358,707,221.74 | $24,498,083.37 | $9.39 |
| 2025-12-19 | $345,003,447.43 | $35,192,313.26 | $9.03 |
| 2025-12-20 | $365,805,865.75 | $34,517,031.58 | $9.57 |
| 2025-12-21 | $369,504,100.67 | $17,874,659.57 | $9.67 |
| 2025-12-22 | $365,465,230.22 | $26,581,035.73 | $9.58 |
| 2025-12-23 | $364,565,871.09 | $47,796,188.28 | $9.56 |
| 2025-12-24 | $360,346,628.08 | $20,326,660.96 | $9.43 |
| 2025-12-25 | $361,131,616.94 | $19,594,302.71 | $9.46 |
| 2025-12-26 | $354,915,877.15 | $15,376,939.27 | $9.29 |
| 2025-12-27 | $359,731,447.78 | $16,176,803.57 | $9.42 |
| 2025-12-28 | $373,187,503.59 | $12,779,531.21 | $9.77 |
| 2025-12-29 | $373,684,833.53 | $19,534,480.01 | $9.79 |
| 2025-12-30 | $366,729,014.03 | $22,113,854.20 | $9.60 |
| 2025-12-31 | $366,193,479.64 | $15,727,580.03 | $9.59 |
| 2026-01-01 | $360,461,494.43 | $17,754,516.09 | $9.43 |
| 2026-01-02 | $373,516,820.32 | $15,298,862.05 | $9.78 |
| 2026-01-03 | $390,566,086.92 | $31,404,787.84 | $10.23 |
| 2026-01-04 | $389,904,466.99 | $21,239,281.42 | $10.21 |
| 2026-01-05 | $396,746,222.85 | $27,096,291.82 | $10.40 |
| 2026-01-06 | $420,321,120.79 | $77,761,953.96 | $11.01 |
| 2026-01-07 | $429,656,272.37 | $66,629,522.07 | $11.25 |
| 2026-01-08 | $408,293,870.74 | $32,002,630.00 | $10.72 |
| 2026-01-09 | $400,796,200.40 | $30,107,101.68 | $10.49 |
| 2026-01-10 | $395,819,006.84 | $25,622,961.84 | $10.36 |
| 2026-01-11 | $397,695,702.57 | $22,803,225.45 | $10.41 |
| 2026-01-12 | $391,624,584.02 | $15,979,476.14 | $10.26 |
| 2026-01-13 | $384,894,581.29 | $23,106,892.34 | $10.08 |
| 2026-01-14 | $413,324,636.62 | $39,240,680.48 | $10.83 |
| 2026-01-15 | $416,628,635.17 | $42,556,593.12 | $10.91 |
| 2026-01-16 | $395,094,234.68 | $36,576,892.74 | $10.35 |
| 2026-01-17 | $393,134,203.74 | $26,583,448.08 | $10.29 |
| 2026-01-18 | $397,213,434.09 | $21,714,024.64 | $10.40 |
| 2026-01-19 | $383,858,023.30 | $21,348,664.63 | $10.03 |
| 2026-01-20 | $366,303,857.29 | $36,942,538.06 | $9.59 |
| 2026-01-21 | $339,980,917.07 | $26,831,230.30 | $8.90 |
| 2026-01-22 | $343,166,555.63 | $28,928,628.67 | $8.98 |
| 2026-01-23 | $342,269,824.05 | $14,548,204.83 | $8.95 |
| 2026-01-24 | $345,601,038.66 | $19,106,227.43 | $9.05 |
| 2026-01-25 | $349,230,211.68 | $13,452,496.81 | $9.15 |
| 2026-01-26 | $328,844,838.58 | $21,779,751.76 | $8.62 |
| 2026-01-27 | $339,362,657.66 | $18,563,135.84 | $8.88 |
| 2026-01-28 | $347,229,372.66 | $19,930,266.15 | $9.09 |
| 2026-01-29 | $349,079,803.54 | $22,570,949.40 | $9.14 |
| 2026-01-30 | $319,774,417.41 | $25,337,315.91 | $8.37 |
| 2026-01-31 | $308,786,955.44 | $27,761,728.01 | $8.08 |
| 2026-02-01 | $269,946,967.31 | $43,974,003.14 | $7.07 |
| 2026-02-02 | $260,107,690.06 | $28,272,524.67 | $6.80 |
| 2026-02-03 | $265,758,345.07 | $31,194,509.24 | $6.96 |
| 2026-02-04 | $256,870,588.10 | $33,059,340.72 | $6.72 |
| 2026-02-05 | $252,211,557.44 | $28,786,422.81 | $6.60 |
| 2026-02-06 | $209,376,867.32 | $47,047,789.05 | $5.47 |
| 2026-02-07 | $234,687,046.95 | $67,509,911.53 | $6.15 |
| 2026-02-08 | $231,625,146.77 | $29,534,855.39 | $6.06 |
| 2026-02-09 | $226,346,582.20 | $20,519,320.31 | $5.93 |
| 2026-02-10 | $224,295,551.61 | $23,446,611.70 | $5.86 |
| 2026-02-11 | $215,718,641.80 | $14,755,020.89 | $5.65 |
| 2026-02-12 | $212,282,491.94 | $23,517,171.08 | $5.56 |
| 2026-02-13 | $222,902,170.38 | $31,926,446.48 | $5.84 |
| 2026-02-14 | $249,793,036.39 | $56,910,880.68 | $6.54 |
| 2026-02-15 | $262,991,683.37 | $55,006,112.65 | $6.88 |
| 2026-02-16 | $256,559,982.91 | $28,417,355.05 | $6.72 |
| 2026-02-17 | $261,161,070.95 | $23,316,355.85 | $6.84 |
| 2026-02-18 | $256,045,984.14 | $17,878,093.91 | $6.70 |
| 2026-02-19 | $252,398,077.49 | $26,606,922.51 | $6.61 |
| 2026-02-20 | $247,219,793.06 | $20,896,679.96 | $6.47 |
| 2026-02-21 | $252,833,281.81 | $19,783,096.84 | $6.62 |
| 2026-02-22 | $258,293,686.59 | $20,154,284.11 | $6.76 |
| 2026-02-23 | $240,577,482.78 | $12,223,611.33 | $6.30 |
| 2026-02-24 | $231,327,687.42 | $18,792,334.96 | $6.05 |
| 2026-02-25 | $229,363,707.06 | $19,383,030.61 | $6.00 |
| 2026-02-26 | $251,115,394.49 | $33,338,253.02 | $6.57 |
| 2026-02-27 | $237,977,583.39 | $27,817,525.99 | $6.23 |
| 2026-02-28 | $231,381,810.43 | $23,066,359.50 | $6.06 |
| 2026-03-01 | $233,152,500.47 | $23,471,663.41 | $6.10 |
| 2026-03-02 | $227,024,132.98 | $21,456,453.11 | $5.94 |
| 2026-03-03 | $233,138,542.21 | $27,533,229.38 | $6.10 |
| 2026-03-04 | $228,657,538.30 | $23,659,567.82 | $5.98 |
| 2026-03-05 | $241,003,410.43 | $29,570,061.47 | $6.30 |
| 2026-03-06 | $234,175,156.96 | $19,863,272.93 | $6.13 |
| 2026-03-07 | $225,145,399.57 | $19,446,801.86 | $5.89 |
| 2026-03-08 | $220,502,048.80 | $10,528,519.28 | $5.77 |
| 2026-03-09 | $216,047,838.81 | $16,380,675.13 | $5.65 |
| 2026-03-10 | $221,194,810.70 | $22,165,366.79 | $5.79 |
| 2026-03-11 | $227,654,016.97 | $19,819,713.73 | $5.95 |
| 2026-03-12 | $229,186,795.50 | $17,282,161.41 | $5.99 |
| 2026-03-13 | $230,571,911.87 | $15,061,148.96 | $6.02 |
| 2026-03-14 | $231,317,483.21 | $20,210,861.35 | $6.04 |
| 2026-03-15 | $230,347,083.88 | $12,218,567.83 | $6.00 |
| 2026-03-16 | $237,151,030.96 | $13,921,711.73 | $6.18 |
| 2026-03-17 | $256,987,257.58 | $35,737,092.91 | $6.68 |
| 2026-03-18 | $254,941,630.65 | $46,277,296.99 | $6.64 |
| 2026-03-19 | $241,979,938.46 | $25,138,043.67 | $6.30 |
| 2026-03-20 | $239,488,704.80 | $26,895,099.41 | $6.24 |
| 2026-03-21 | $239,786,066.32 | $17,594,623.14 | $6.25 |
| 2026-03-22 | $232,901,183.92 | $13,355,667.81 | $6.06 |
| 2026-03-23 | $224,844,451.95 | $16,905,560.94 | $5.86 |
| 2026-03-24 | $235,587,881.77 | $22,834,231.11 | $6.14 |
| 2026-03-25 | $234,352,909.00 | $19,566,277.08 | $6.11 |
| 2026-03-26 | $234,172,318.80 | $17,837,150.33 | $6.10 |
| 2026-03-27 | $224,616,996.24 | $16,698,294.49 | $5.86 |
| 2026-03-28 | $216,890,696.72 | $15,075,339.83 | $5.65 |
| 2026-03-29 | $215,482,441.51 | $13,060,195.03 | $5.61 |
| 2026-03-30 | $211,529,565.75 | $13,523,455.70 | $5.51 |
| 2026-03-31 | $211,960,131.92 | $18,171,405.39 | $5.52 |
| 2026-04-01 | $217,572,631.02 | $17,710,487.73 | $5.67 |
| 2026-04-02 | $219,587,960.40 | $17,800,461.77 | $5.72 |
| 2026-04-03 | $211,928,721.27 | $17,972,921.71 | $5.52 |
| 2026-04-04 | $211,893,713.96 | $13,144,481.18 | $5.52 |
| 2026-04-05 | $217,240,677.73 | $15,954,852.74 | $5.66 |
| 2026-04-06 | $217,765,608.92 | $14,246,417.77 | $5.67 |
| 2026-04-07 | $215,585,525.39 | $16,153,595.94 | $5.62 |
| 2026-04-08 | $230,597,205.46 | $17,548,758.85 | $6.01 |
| 2026-04-09 | $219,184,471.21 | $16,804,052.26 | $5.71 |
| 2026-04-10 | $221,466,516.19 | $17,021,405.51 | $5.77 |
| 2026-04-11 | $224,620,641.63 | $14,943,487.72 | $5.85 |
| 2026-04-12 | $223,725,768.90 | $12,794,290.15 | $5.83 |
| 2026-04-13 | $212,953,412.96 | $14,102,711.52 | $5.55 |
| 2026-04-14 | $227,865,188.63 | $18,360,602.02 | $5.94 |
| 2026-04-15 | $221,607,800.11 | $18,749,230.72 | $5.77 |
| 2026-04-16 | $226,142,229.87 | $16,141,453.34 | $5.89 |
| 2026-04-17 | $239,920,242.00 | $27,283,351.81 | $6.24 |
| 2026-04-18 | $240,378,155.46 | $25,509,434.50 | $6.27 |
| 2026-04-19 | $230,210,239.34 | $17,558,766.52 | $6.00 |
| 2026-04-20 | $221,099,584.49 | $16,145,097.25 | $5.76 |
| 2026-04-20 | $226,250,399.48 | $15,708,018.68 | $5.90 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
