Aster ASTER #46
$0.601 0.2% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Aster.
TrendNeutral52/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Aster. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Aster is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.55934850 - US$0.61347900Current reference: US$0.60145000Re-entry trigger: US$0.60866740
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Aster is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Aster moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.52858433Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Aster does not have a clean staged entry yet. Stop adding if price loses roughly US$0.52858433. Aster is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Aster and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Aster.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Aster.
No upcoming market event is currently scheduled for Aster in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Aster.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Aster position, log trades, and review recent activity from one place.
Log in or create an account to track your Aster position.
Market Overview
Aster current market price is $0.601 with a 24 hour trading volume of $44.37M. The total available supply of Aster is 7.81B ASTER with a maximum supply of 8.00B ASTER. It has secured Rank 46 in the cryptocurrency market with a marketcap of $1.62B. The ASTER price is 0.2% up in the last one hour.
The high price of the Aster is $0.606 and low price is $0.598 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aster Rank
46
Aster Price
$0.601
Market Cap
$1.62B 0.24%
Fully Diluted Valuation
$4.70B
Trading Volume(24h)
$44.37M
Circulating Supply
2.69B ASTER
Total Supply
7.81B ASTER
Max Supply
8.00B ASTER
High(24h)
$0.606
Low(24h)
$0.598
All-time High
$2.41 75.03%
24 Sep 2025
All-time Low
$0.0997 503.18%
17 Sep 2025
Cryptocurrency Aster Calculator
Want to convert more cryptocurrencies?
Aster Price Chart
1h
0.2%
24h
0.2%
7d
3.84%
14d
2.79%
30d
6.43%
60d
10%
200d
18.96%
1y
0%
Aster Historical Data
Historical data of Aster past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $1,458,418,855.66 | $615,662,184.63 | $0.88 |
| 2025-09-20 | $1,458,418,855.66 | $615,662,184.63 | $0.88 |
| 2025-09-21 | $2,766,324,861.59 | $1,676,958,352.42 | $1.67 |
| 2025-09-22 | $2,344,004,736.72 | $2,022,487,726.06 | $1.40 |
| 2025-09-23 | $2,681,664,264.41 | $1,956,308,888.34 | $1.62 |
| 2025-09-24 | $3,254,156,190.36 | $2,497,789,830.74 | $1.96 |
| 2025-09-25 | $3,823,240,045.71 | $2,434,424,504.94 | $2.31 |
| 2025-09-26 | $3,135,390,172.45 | $2,639,586,995.65 | $1.89 |
| 2025-09-27 | $3,334,036,505.26 | $1,794,032,088.36 | $2.02 |
| 2025-09-28 | $3,178,498,801.80 | $1,148,539,226.77 | $1.91 |
| 2025-09-29 | $3,093,894,833.22 | $1,172,285,470.68 | $1.86 |
| 2025-09-30 | $3,138,211,622.43 | $968,413,957.55 | $1.90 |
| 2025-10-01 | $2,662,510,499.99 | $1,129,310,213.20 | $1.61 |
| 2025-10-02 | $2,714,613,671.97 | $905,280,483.82 | $1.64 |
| 2025-10-03 | $2,970,908,052.47 | $1,227,075,038.41 | $1.79 |
| 2025-10-04 | $3,428,069,859.71 | $1,213,328,529.76 | $2.07 |
| 2025-10-05 | $3,424,750,363.58 | $904,430,063.49 | $2.07 |
| 2025-10-06 | $3,108,151,158.94 | $1,054,571,688.60 | $1.87 |
| 2025-10-07 | $3,482,136,506.38 | $2,037,264,305.81 | $2.06 |
| 2025-10-08 | $3,490,946,964.25 | $1,366,667,337.93 | $2.05 |
| 2025-10-09 | $3,270,386,106.44 | $1,052,752,176.27 | $1.92 |
| 2025-10-10 | $2,868,627,563.35 | $1,338,230,105.30 | $1.69 |
| 2025-10-11 | $2,292,568,386.56 | $2,980,862,623.86 | $1.34 |
| 2025-10-12 | $2,039,086,160.84 | $1,580,738,226.31 | $1.20 |
| 2025-10-13 | $2,525,930,812.11 | $1,784,459,166.18 | $1.49 |
| 2025-10-14 | $2,914,431,781.96 | $1,913,638,232.43 | $1.44 |
| 2025-10-15 | $3,036,632,172.88 | $1,520,387,073.98 | $1.50 |
| 2025-10-16 | $2,590,110,841.34 | $1,017,058,603.78 | $1.28 |
| 2025-10-17 | $2,523,189,168.49 | $1,236,038,431.12 | $1.25 |
| 2025-10-18 | $2,339,493,598.48 | $1,390,345,141.32 | $1.16 |
| 2025-10-19 | $2,368,707,261.52 | $640,129,908.82 | $1.17 |
| 2025-10-20 | $2,425,043,905.49 | $556,187,312.98 | $1.20 |
| 2025-10-21 | $2,337,235,108.75 | $635,322,353.32 | $1.16 |
| 2025-10-22 | $2,096,773,958.51 | $686,431,212.23 | $1.04 |
| 2025-10-23 | $1,927,553,084.16 | $786,996,720.86 | $0.96 |
| 2025-10-24 | $2,209,675,983.43 | $747,733,495.41 | $1.10 |
| 2025-10-25 | $2,252,915,235.97 | $612,410,945.64 | $1.12 |
| 2025-10-26 | $2,295,001,121.09 | $410,738,667.93 | $1.14 |
| 2025-10-27 | $2,317,680,774.01 | $484,615,781.25 | $1.15 |
| 2025-10-28 | $2,185,469,129.92 | $809,800,372.76 | $1.08 |
| 2025-10-29 | $2,161,883,402.03 | $543,264,359.27 | $1.07 |
| 2025-10-30 | $2,055,642,239.12 | $510,778,683.15 | $1.02 |
| 2025-10-31 | $1,864,890,379.65 | $699,459,156.98 | $0.92 |
| 2025-11-01 | $2,005,384,527.28 | $552,810,528.86 | $1.00 |
| 2025-11-02 | $1,947,990,299.66 | $260,440,377.69 | $0.97 |
| 2025-11-03 | $2,473,704,279.49 | $2,047,859,489.14 | $1.23 |
| 2025-11-04 | $1,842,324,794.30 | $1,562,855,361.62 | $0.91 |
| 2025-11-05 | $1,978,501,445.95 | $1,552,845,404.06 | $0.98 |
| 2025-11-06 | $2,171,062,471.04 | $1,262,218,499.06 | $1.07 |
| 2025-11-07 | $2,039,469,876.84 | $925,815,970.76 | $1.01 |
| 2025-11-08 | $2,301,758,805.15 | $839,862,144.87 | $1.14 |
| 2025-11-09 | $2,104,806,828.32 | $463,958,320.23 | $1.04 |
| 2025-11-10 | $2,208,102,955.53 | $467,986,642.07 | $1.10 |
| 2025-11-11 | $2,203,507,277.75 | $628,714,061.41 | $1.09 |
| 2025-11-12 | $2,188,887,754.02 | $719,312,506.46 | $1.08 |
| 2025-11-13 | $2,238,849,764.60 | $1,037,966,780.45 | $1.11 |
| 2025-11-14 | $2,173,269,746.10 | $654,990,872.40 | $1.07 |
| 2025-11-15 | $2,231,520,038.64 | $785,423,009.70 | $1.10 |
| 2025-11-16 | $2,264,386,860.06 | $442,730,346.47 | $1.12 |
| 2025-11-17 | $2,529,427,385.71 | $977,659,692.69 | $1.25 |
| 2025-11-18 | $2,375,782,795.93 | $989,208,178.97 | $1.18 |
| 2025-11-19 | $2,775,008,140.47 | $1,178,836,079.19 | $1.38 |
| 2025-11-20 | $2,734,746,367.14 | $820,402,550.67 | $1.36 |
| 2025-11-21 | $2,420,075,758.63 | $924,810,060.29 | $1.19 |
| 2025-11-22 | $2,463,217,211.90 | $1,111,222,455.57 | $1.22 |
| 2025-11-23 | $2,326,104,806.32 | $383,476,646.22 | $1.16 |
| 2025-11-24 | $2,254,644,747.66 | $563,241,206.12 | $1.12 |
| 2025-11-25 | $2,358,406,967.03 | $430,455,160.98 | $1.17 |
| 2025-11-26 | $2,364,905,925.98 | $331,290,950.40 | $1.17 |
| 2025-11-27 | $2,230,707,826.38 | $577,674,632.91 | $1.11 |
| 2025-11-28 | $2,206,592,334.36 | $220,562,721.84 | $1.09 |
| 2025-11-29 | $2,207,011,443.56 | $258,476,937.59 | $1.09 |
| 2025-11-30 | $2,107,829,179.17 | $201,911,924.21 | $1.05 |
| 2025-12-01 | $2,135,756,772.95 | $182,751,523.55 | $1.06 |
| 2025-12-02 | $1,923,859,931.41 | $673,046,007.00 | $0.95 |
| 2025-12-03 | $2,048,467,493.29 | $387,528,505.38 | $1.01 |
| 2025-12-04 | $2,151,949,376.79 | $351,265,461.87 | $1.07 |
| 2025-12-05 | $2,069,480,195.51 | $258,406,753.17 | $1.02 |
| 2025-12-06 | $2,126,672,704.23 | $269,469,900.75 | $1.01 |
| 2025-12-07 | $2,038,037,398.25 | $156,899,591.28 | $0.97 |
| 2025-12-08 | $1,909,037,272.50 | $304,610,402.20 | $0.91 |
| 2025-12-09 | $1,983,790,934.55 | $276,888,209.11 | $0.95 |
| 2025-12-10 | $2,025,474,255.98 | $286,271,190.83 | $0.97 |
| 2025-12-11 | $1,993,897,603.47 | $292,963,410.08 | $0.95 |
| 2025-12-12 | $1,973,191,260.78 | $217,801,493.36 | $0.94 |
| 2025-12-13 | $1,995,271,821.97 | $192,751,408.35 | $0.95 |
| 2025-12-14 | $2,195,817,117.01 | $138,170,139.73 | $0.96 |
| 2025-12-15 | $2,128,027,616.66 | $183,959,797.63 | $0.93 |
| 2025-12-16 | $1,848,187,599.80 | $565,629,576.94 | $0.80 |
| 2025-12-17 | $1,817,931,655.32 | $397,139,684.58 | $0.80 |
| 2025-12-18 | $1,705,273,738.39 | $406,066,516.49 | $0.72 |
| 2025-12-19 | $1,589,424,776.35 | $349,449,607.74 | $0.67 |
| 2025-12-20 | $1,697,916,241.02 | $296,680,072.27 | $0.71 |
| 2025-12-21 | $1,716,735,562.45 | $112,229,551.81 | $0.72 |
| 2025-12-22 | $1,683,348,365.92 | $157,118,420.53 | $0.71 |
| 2025-12-23 | $1,664,684,126.81 | $197,940,912.69 | $0.70 |
| 2025-12-24 | $1,635,471,576.63 | $143,041,324.08 | $0.69 |
| 2025-12-25 | $1,649,557,140.58 | $110,940,789.76 | $0.69 |
| 2025-12-26 | $1,595,833,509.73 | $116,446,374.55 | $0.67 |
| 2025-12-27 | $1,685,361,903.03 | $149,326,633.46 | $0.71 |
| 2025-12-28 | $1,712,881,926.59 | $179,380,632.48 | $0.72 |
| 2025-12-29 | $1,695,457,332.99 | $146,357,090.24 | $0.71 |
| 2025-12-30 | $1,654,490,845.30 | $141,411,069.75 | $0.70 |
| 2025-12-31 | $1,633,570,949.46 | $100,236,837.62 | $0.69 |
| 2026-01-01 | $1,640,624,339.25 | $90,621,451.65 | $0.69 |
| 2026-01-02 | $1,686,286,117.60 | $83,501,176.37 | $0.71 |
| 2026-01-03 | $1,785,872,519.86 | $191,958,164.99 | $0.75 |
| 2026-01-04 | $1,773,175,237.24 | $146,995,250.49 | $0.75 |
| 2026-01-05 | $1,845,282,259.03 | $194,636,143.51 | $0.78 |
| 2026-01-06 | $1,856,123,424.14 | $240,470,810.49 | $0.78 |
| 2026-01-07 | $1,874,204,381.86 | $258,228,737.01 | $0.79 |
| 2026-01-08 | $1,759,618,126.58 | $135,609,466.90 | $0.74 |
| 2026-01-09 | $1,699,056,334.66 | $192,524,792.23 | $0.72 |
| 2026-01-10 | $1,699,492,822.92 | $139,305,899.11 | $0.72 |
| 2026-01-11 | $1,710,062,577.74 | $94,448,533.00 | $0.72 |
| 2026-01-12 | $1,692,618,356.42 | $109,616,014.23 | $0.71 |
| 2026-01-13 | $1,625,672,320.58 | $163,644,566.32 | $0.68 |
| 2026-01-14 | $1,729,567,959.38 | $219,556,898.42 | $0.73 |
| 2026-01-15 | $1,761,875,725.34 | $393,724,531.81 | $0.74 |
| 2026-01-16 | $1,702,851,177.34 | $173,899,064.08 | $0.72 |
| 2026-01-17 | $1,702,792,307.42 | $99,940,464.29 | $0.72 |
| 2026-01-18 | $1,757,151,133.25 | $62,228,017.33 | $0.72 |
| 2026-01-19 | $1,690,396,305.08 | $107,774,960.11 | $0.69 |
| 2026-01-20 | $1,518,839,203.75 | $308,404,693.95 | $0.62 |
| 2026-01-21 | $1,406,348,408.80 | $232,919,094.12 | $0.57 |
| 2026-01-22 | $1,481,749,099.23 | $145,539,532.82 | $0.60 |
| 2026-01-23 | $1,493,198,281.93 | $90,225,517.38 | $0.61 |
| 2026-01-24 | $1,570,145,380.35 | $157,698,967.51 | $0.64 |
| 2026-01-25 | $1,615,766,074.64 | $123,337,428.24 | $0.66 |
| 2026-01-26 | $1,483,167,091.88 | $121,261,753.16 | $0.60 |
| 2026-01-27 | $1,570,408,630.73 | $121,017,245.35 | $0.64 |
| 2026-01-28 | $1,658,792,024.19 | $144,687,816.22 | $0.68 |
| 2026-01-29 | $1,640,287,112.40 | $173,841,856.27 | $0.67 |
| 2026-01-30 | $1,520,557,504.82 | $189,528,394.23 | $0.62 |
| 2026-01-31 | $1,483,290,006.51 | $234,999,745.87 | $0.60 |
| 2026-02-01 | $1,344,594,424.97 | $348,843,677.46 | $0.55 |
| 2026-02-02 | $1,316,978,004.10 | $166,411,800.51 | $0.54 |
| 2026-02-03 | $1,392,672,739.73 | $204,598,634.19 | $0.57 |
| 2026-02-04 | $1,384,423,868.58 | $258,080,739.69 | $0.56 |
| 2026-02-05 | $1,344,448,465.26 | $172,186,422.85 | $0.55 |
| 2026-02-06 | $1,148,477,152.81 | $383,696,274.59 | $0.47 |
| 2026-02-07 | $1,364,054,177.81 | $375,470,925.56 | $0.56 |
| 2026-02-08 | $1,379,484,158.10 | $208,491,905.49 | $0.56 |
| 2026-02-09 | $1,533,008,155.12 | $322,289,098.18 | $0.63 |
| 2026-02-10 | $1,482,283,869.11 | $236,904,932.00 | $0.60 |
| 2026-02-11 | $1,599,335,938.29 | $392,898,427.82 | $0.65 |
| 2026-02-12 | $1,698,260,625.60 | $368,219,762.43 | $0.69 |
| 2026-02-13 | $1,755,719,913.45 | $311,367,322.92 | $0.72 |
| 2026-02-14 | $1,785,643,917.16 | $191,837,141.48 | $0.73 |
| 2026-02-15 | $1,810,974,958.47 | $153,828,388.61 | $0.74 |
| 2026-02-16 | $1,791,741,010.01 | $195,938,257.15 | $0.73 |
| 2026-02-17 | $1,782,388,629.42 | $217,585,048.47 | $0.73 |
| 2026-02-18 | $1,738,625,595.25 | $123,623,642.73 | $0.71 |
| 2026-02-19 | $1,733,753,757.27 | $120,208,927.99 | $0.70 |
| 2026-02-20 | $1,760,162,417.02 | $128,168,848.98 | $0.72 |
| 2026-02-21 | $1,780,345,986.56 | $130,840,401.93 | $0.73 |
| 2026-02-22 | $1,763,279,240.63 | $85,998,133.91 | $0.72 |
| 2026-02-23 | $1,704,997,158.71 | $93,151,093.23 | $0.69 |
| 2026-02-24 | $1,720,480,421.08 | $167,025,138.35 | $0.70 |
| 2026-02-25 | $1,708,432,963.78 | $159,954,808.02 | $0.70 |
| 2026-02-26 | $1,728,024,267.50 | $140,125,229.57 | $0.71 |
| 2026-02-27 | $1,715,222,706.87 | $128,129,417.71 | $0.70 |
| 2026-02-28 | $1,731,700,784.99 | $129,598,686.26 | $0.71 |
| 2026-03-01 | $1,772,071,358.37 | $153,989,841.03 | $0.72 |
| 2026-03-02 | $1,739,068,493.97 | $132,167,838.84 | $0.71 |
| 2026-03-03 | $1,706,193,760.58 | $191,469,566.74 | $0.69 |
| 2026-03-04 | $1,710,217,051.65 | $94,440,278.57 | $0.70 |
| 2026-03-05 | $1,770,543,887.96 | $130,312,514.80 | $0.72 |
| 2026-03-06 | $1,730,338,553.80 | $201,497,259.90 | $0.70 |
| 2026-03-07 | $1,719,714,037.95 | $122,680,144.59 | $0.70 |
| 2026-03-08 | $1,698,859,885.68 | $60,665,220.94 | $0.69 |
| 2026-03-09 | $1,683,222,103.16 | $81,706,869.16 | $0.69 |
| 2026-03-10 | $1,725,109,483.69 | $95,262,163.30 | $0.70 |
| 2026-03-11 | $1,724,883,648.70 | $103,748,833.88 | $0.70 |
| 2026-03-12 | $1,718,649,346.68 | $89,869,433.91 | $0.70 |
| 2026-03-13 | $1,723,494,909.61 | $113,073,326.40 | $0.70 |
| 2026-03-14 | $1,716,158,733.23 | $162,472,217.00 | $0.70 |
| 2026-03-15 | $1,754,541,973.19 | $105,386,433.44 | $0.71 |
| 2026-03-16 | $1,761,307,364.62 | $111,679,716.25 | $0.72 |
| 2026-03-17 | $1,817,631,683.21 | $173,288,587.56 | $0.74 |
| 2026-03-18 | $1,861,174,733.12 | $369,542,005.55 | $0.76 |
| 2026-03-19 | $1,696,310,776.62 | $279,061,455.19 | $0.69 |
| 2026-03-20 | $1,682,041,026.17 | $184,183,016.84 | $0.68 |
| 2026-03-21 | $1,691,981,342.75 | $155,114,785.21 | $0.69 |
| 2026-03-22 | $1,676,755,387.64 | $106,238,439.22 | $0.67 |
| 2026-03-23 | $1,636,042,310.75 | $185,551,046.98 | $0.67 |
| 2026-03-24 | $1,629,317,647.46 | $193,230,555.22 | $0.66 |
| 2026-03-25 | $1,638,470,705.29 | $258,833,379.81 | $0.67 |
| 2026-03-26 | $1,628,412,960.49 | $150,765,287.91 | $0.66 |
| 2026-03-27 | $1,639,118,598.83 | $112,320,923.11 | $0.67 |
| 2026-03-28 | $1,623,483,206.05 | $113,074,544.77 | $0.66 |
| 2026-03-29 | $1,609,577,532.54 | $51,272,982.30 | $0.66 |
| 2026-03-30 | $1,618,938,870.92 | $54,978,681.92 | $0.66 |
| 2026-03-31 | $1,651,565,248.37 | $96,732,100.77 | $0.67 |
| 2026-04-01 | $1,647,617,836.66 | $100,450,446.13 | $0.67 |
| 2026-04-02 | $1,641,006,328.08 | $80,859,006.74 | $0.67 |
| 2026-04-03 | $1,626,907,562.32 | $114,742,370.39 | $0.66 |
| 2026-04-04 | $1,612,119,752.08 | $59,060,876.99 | $0.66 |
| 2026-04-05 | $1,638,304,445.35 | $49,963,884.77 | $0.67 |
| 2026-04-06 | $1,640,793,791.10 | $46,420,300.80 | $0.67 |
| 2026-04-07 | $1,626,543,936.99 | $59,222,843.31 | $0.66 |
| 2026-04-08 | $1,678,838,813.28 | $96,355,441.04 | $0.68 |
| 2026-04-09 | $1,633,082,757.35 | $92,184,614.81 | $0.66 |
| 2026-04-10 | $1,629,855,464.40 | $61,603,516.75 | $0.66 |
| 2026-04-11 | $1,635,093,952.54 | $89,030,881.89 | $0.66 |
| 2026-04-12 | $1,660,582,225.04 | $124,152,151.37 | $0.68 |
| 2026-04-13 | $1,623,547,339.94 | $108,151,046.36 | $0.66 |
| 2026-04-14 | $1,664,361,858.93 | $122,054,889.62 | $0.68 |
| 2026-04-15 | $1,636,917,075.12 | $155,800,186.92 | $0.67 |
| 2026-04-16 | $1,637,188,271.54 | $128,701,880.19 | $0.67 |
| 2026-04-17 | $1,693,053,926.72 | $138,310,069.90 | $0.69 |
| 2026-04-18 | $1,677,070,968.37 | $150,394,420.48 | $0.68 |
| 2026-04-19 | $1,652,196,409.45 | $189,016,644.13 | $0.67 |
| 2026-04-20 | $1,644,105,415.88 | $137,868,001.69 | $0.67 |
| 2026-04-21 | $1,667,340,800.06 | $138,547,023.44 | $0.68 |
| 2026-04-22 | $1,669,037,663.05 | $135,475,080.41 | $0.68 |
| 2026-04-23 | $1,650,751,111.20 | $131,940,505.79 | $0.67 |
| 2026-04-24 | $1,656,968,953.75 | $102,793,478.05 | $0.67 |
| 2026-04-25 | $1,642,502,902.58 | $94,709,550.07 | $0.67 |
| 2026-04-26 | $1,606,431,551.14 | $117,724,443.40 | $0.65 |
| 2026-04-27 | $1,624,110,012.70 | $127,726,927.44 | $0.66 |
| 2026-04-28 | $1,588,914,589.55 | $93,017,349.19 | $0.65 |
| 2026-04-29 | $1,676,997,277.59 | $116,276,094.85 | $0.65 |
| 2026-04-30 | $1,699,964,815.80 | $182,826,097.48 | $0.66 |
| 2026-05-01 | $1,682,498,686.82 | $126,793,243.05 | $0.65 |
| 2026-05-02 | $1,688,425,410.26 | $148,631,539.48 | $0.66 |
| 2026-05-03 | $1,753,944,178.10 | $104,252,728.09 | $0.68 |
| 2026-05-04 | $1,721,107,511.39 | $142,242,371.55 | $0.67 |
| 2026-05-05 | $1,730,740,932.17 | $180,859,903.36 | $0.67 |
| 2026-05-06 | $1,739,009,341.26 | $192,511,155.40 | $0.67 |
| 2026-05-07 | $1,747,883,662.26 | $228,739,060.23 | $0.68 |
| 2026-05-08 | $1,708,271,894.33 | $123,534,752.71 | $0.66 |
| 2026-05-09 | $1,770,644,095.46 | $127,106,916.61 | $0.69 |
| 2026-05-10 | $1,800,651,323.26 | $241,099,726.40 | $0.70 |
| 2026-05-11 | $1,837,523,027.43 | $211,880,545.25 | $0.71 |
| 2026-05-12 | $1,780,632,564.75 | $171,348,915.75 | $0.69 |
| 2026-05-13 | $1,737,647,529.36 | $126,845,903.95 | $0.67 |
| 2026-05-14 | $1,732,599,356.33 | $134,102,059.21 | $0.67 |
| 2026-05-15 | $1,763,500,443.29 | $110,454,363.23 | $0.68 |
| 2026-05-16 | $1,727,084,761.14 | $118,695,994.31 | $0.67 |
| 2026-05-17 | $1,717,214,625.67 | $76,272,244.43 | $0.67 |
| 2026-05-18 | $1,662,546,530.90 | $59,978,573.10 | $0.64 |
| 2026-05-19 | $1,689,932,582.72 | $97,262,767.97 | $0.65 |
| 2026-05-20 | $1,674,625,458.43 | $62,812,453.61 | $0.65 |
| 2026-05-21 | $1,770,060,060.37 | $134,830,476.90 | $0.69 |
| 2026-05-22 | $1,789,721,606.65 | $246,011,341.19 | $0.69 |
| 2026-05-23 | $1,725,692,862.51 | $149,072,628.01 | $0.67 |
| 2026-05-24 | $1,757,070,523.67 | $95,276,043.96 | $0.68 |
| 2026-05-25 | $1,815,544,387.17 | $176,219,995.93 | $0.70 |
| 2026-05-26 | $1,781,292,847.18 | $139,634,493.00 | $0.69 |
| 2026-05-27 | $1,760,618,549.11 | $79,980,357.37 | $0.68 |
| 2026-05-28 | $1,753,393,904.35 | $72,198,450.44 | $0.68 |
| 2026-05-29 | $1,740,558,544.20 | $79,800,106.63 | $0.67 |
| 2026-05-30 | $1,734,685,066.17 | $59,851,622.56 | $0.67 |
| 2026-05-31 | $1,909,427,133.71 | $200,298,843.54 | $0.74 |
| 2026-06-01 | $1,870,051,331.60 | $257,552,293.72 | $0.72 |
| 2026-06-02 | $1,779,182,061.81 | $244,837,544.26 | $0.69 |
| 2026-06-03 | $1,724,348,578.76 | $243,756,255.97 | $0.67 |
| 2026-06-04 | $1,767,138,907.79 | $198,883,038.38 | $0.68 |
| 2026-06-05 | $1,713,497,094.99 | $160,796,232.33 | $0.67 |
| 2026-06-06 | $1,588,803,657.75 | $270,872,540.20 | $0.62 |
| 2026-06-07 | $1,602,066,646.00 | $150,407,336.00 | $0.62 |
| 2026-06-08 | $1,632,762,957.80 | $112,688,531.51 | $0.63 |
| 2026-06-09 | $1,625,419,268.29 | $96,197,726.23 | $0.63 |
| 2026-06-10 | $1,661,551,165.75 | $107,033,955.22 | $0.62 |
| 2026-06-11 | $1,658,834,632.86 | $108,547,385.66 | $0.62 |
| 2026-06-12 | $1,691,023,796.47 | $101,772,338.39 | $0.63 |
| 2026-06-13 | $1,678,175,322.82 | $61,979,567.92 | $0.63 |
| 2026-06-14 | $1,712,691,608.27 | $67,134,741.80 | $0.64 |
| 2026-06-15 | $1,697,075,548.34 | $51,516,044.03 | $0.63 |
| 2026-06-16 | $1,735,504,515.00 | $94,278,949.35 | $0.65 |
| 2026-06-17 | $1,769,991,809.69 | $115,974,258.43 | $0.66 |
| 2026-06-18 | $1,906,027,458.94 | $502,110,093.02 | $0.71 |
| 2026-06-19 | $1,705,288,912.89 | $254,529,121.56 | $0.64 |
| 2026-06-20 | $1,694,436,028.88 | $105,643,817.26 | $0.63 |
| 2026-06-20 | $1,731,257,012.94 | $94,437,200.34 | $0.65 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
