Aster ASTER #45
$0.741 7.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Aster.
TrendStrong Uptrend76/100Positive 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
Bullish WatchPositive 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Aster. Main reason: Trend momentum is still strong.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Aster is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation66/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.68881566 - US$0.75547524Current reference: US$0.74066200Re-entry trigger: US$0.74954994
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Aster is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Aster moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.65093080Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Aster does not have a clean staged entry yet. Stop adding if price loses roughly US$0.65093080. Aster is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Aster and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Aster.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Aster.
No upcoming market event is currently scheduled for Aster in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Aster.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Aster position, log trades, and review recent activity from one place.
Log in or create an account to track your Aster position.
Market Overview
Aster current market price is $0.741 with a 24 hour trading volume of $109.05M. The total available supply of Aster is 7.80B ASTER with a maximum supply of 8.00B ASTER. It has secured Rank 45 in the cryptocurrency market with a marketcap of $2.00B. The ASTER price is 0.51% down in the last one hour.
The high price of the Aster is $0.748 and low price is $0.694 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aster Rank
45
Aster Price
$0.741
Market Cap
$2.00B 6.99%
Fully Diluted Valuation
$5.78B
Trading Volume(24h)
$109.05M
Circulating Supply
2.70B ASTER
Total Supply
7.80B ASTER
Max Supply
8.00B ASTER
High(24h)
$0.748
Low(24h)
$0.694
All-time High
$2.41 69.25%
24 Sep 2025
All-time Low
$0.0997 642.79%
17 Sep 2025
Cryptocurrency Aster Calculator
Want to convert more cryptocurrencies?
Aster Price Chart
1h
0.51%
24h
7.02%
7d
5.14%
14d
3.44%
30d
23.16%
60d
19.31%
200d
5.26%
1y
0%
Aster Historical Data
Historical data of Aster past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $1,052,629,387.95 | $392,580,200.57 | $0.64 |
| 2025-09-20 | $1,453,921,497.08 | $616,987,876.42 | $0.88 |
| 2025-09-21 | $2,766,324,861.59 | $1,679,305,196.19 | $1.66 |
| 2025-09-22 | $2,322,821,738.67 | $2,022,185,556.44 | $1.40 |
| 2025-09-23 | $2,705,015,591.14 | $1,957,752,864.55 | $1.63 |
| 2025-09-24 | $3,249,713,451.55 | $2,492,454,560.53 | $1.96 |
| 2025-09-25 | $3,827,724,167.58 | $2,442,693,418.64 | $2.31 |
| 2025-09-26 | $3,135,007,740.79 | $2,637,699,400.10 | $1.90 |
| 2025-09-27 | $3,359,921,788.17 | $1,780,080,794.88 | $2.03 |
| 2025-09-28 | $3,174,461,583.95 | $1,152,820,989.66 | $1.92 |
| 2025-09-29 | $3,083,229,621.91 | $1,163,923,646.15 | $1.86 |
| 2025-09-30 | $3,152,706,543.26 | $966,990,247.79 | $1.91 |
| 2025-10-01 | $2,675,739,619.54 | $1,124,544,910.20 | $1.62 |
| 2025-10-02 | $2,715,578,350.52 | $905,168,416.92 | $1.64 |
| 2025-10-03 | $2,981,688,734.93 | $1,230,141,107.71 | $1.80 |
| 2025-10-04 | $3,437,874,047.42 | $1,215,108,275.03 | $2.08 |
| 2025-10-05 | $3,427,408,530.45 | $922,980,463.45 | $2.06 |
| 2025-10-06 | $3,108,151,158.94 | $1,058,719,527.94 | $1.87 |
| 2025-10-07 | $3,521,036,712.89 | $2,262,131,991.89 | $2.08 |
| 2025-10-08 | $3,484,371,478.58 | $1,365,790,816.46 | $2.05 |
| 2025-10-09 | $3,270,293,329.55 | $1,051,027,740.78 | $1.93 |
| 2025-10-10 | $2,863,789,757.41 | $1,339,022,770.15 | $1.68 |
| 2025-10-11 | $2,292,568,386.56 | $2,987,891,824.23 | $1.33 |
| 2025-10-12 | $2,041,225,924.12 | $1,565,185,123.75 | $1.20 |
| 2025-10-13 | $2,525,930,812.11 | $1,794,159,659.52 | $1.49 |
| 2025-10-14 | $2,924,381,864.39 | $1,913,754,060.19 | $1.45 |
| 2025-10-15 | $3,036,632,172.88 | $1,504,212,816.30 | $1.50 |
| 2025-10-16 | $2,590,110,841.34 | $1,014,374,898.34 | $1.28 |
| 2025-10-17 | $2,523,189,168.49 | $1,237,264,718.91 | $1.25 |
| 2025-10-18 | $2,340,916,779.96 | $1,383,094,862.67 | $1.16 |
| 2025-10-19 | $2,370,640,428.94 | $635,955,523.72 | $1.18 |
| 2025-10-20 | $2,424,209,415.20 | $556,784,642.22 | $1.20 |
| 2025-10-21 | $2,337,235,108.75 | $635,256,701.83 | $1.16 |
| 2025-10-22 | $2,106,699,405.11 | $688,679,806.52 | $1.04 |
| 2025-10-23 | $1,930,388,440.49 | $785,058,230.50 | $0.96 |
| 2025-10-24 | $2,222,463,317.34 | $748,540,976.81 | $1.10 |
| 2025-10-25 | $2,254,565,487.04 | $611,385,927.31 | $1.12 |
| 2025-10-26 | $2,295,001,121.09 | $409,487,377.66 | $1.14 |
| 2025-10-27 | $2,314,508,565.49 | $486,055,825.93 | $1.15 |
| 2025-10-28 | $2,182,708,908.80 | $808,605,658.92 | $1.08 |
| 2025-10-29 | $2,163,913,657.88 | $540,939,010.92 | $1.07 |
| 2025-10-30 | $2,063,097,861.35 | $511,984,633.38 | $1.02 |
| 2025-10-31 | $1,860,922,013.21 | $701,303,606.12 | $0.92 |
| 2025-11-01 | $2,007,668,819.78 | $550,481,214.02 | $0.99 |
| 2025-11-02 | $1,948,618,225.12 | $260,880,290.90 | $0.97 |
| 2025-11-03 | $2,473,706,491.00 | $2,052,315,559.80 | $1.23 |
| 2025-11-04 | $1,843,003,095.89 | $1,559,821,373.10 | $0.91 |
| 2025-11-05 | $1,980,655,202.96 | $1,550,468,956.78 | $0.98 |
| 2025-11-06 | $2,171,062,471.04 | $1,260,776,339.24 | $1.07 |
| 2025-11-07 | $2,046,269,037.53 | $928,334,747.25 | $1.01 |
| 2025-11-08 | $2,301,110,877.84 | $840,638,501.80 | $1.14 |
| 2025-11-09 | $2,097,922,639.49 | $459,483,042.48 | $1.04 |
| 2025-11-10 | $2,216,551,366.14 | $469,085,795.17 | $1.10 |
| 2025-11-11 | $2,196,690,483.49 | $626,925,375.94 | $1.09 |
| 2025-11-12 | $2,186,107,739.34 | $719,609,610.44 | $1.08 |
| 2025-11-13 | $2,241,024,919.91 | $1,041,955,225.17 | $1.11 |
| 2025-11-14 | $2,164,685,572.90 | $648,479,376.84 | $1.07 |
| 2025-11-15 | $2,223,788,933.97 | $785,685,278.35 | $1.10 |
| 2025-11-16 | $2,264,325,611.01 | $437,171,900.83 | $1.12 |
| 2025-11-17 | $2,545,064,295.12 | $998,515,619.19 | $1.27 |
| 2025-11-18 | $2,378,082,729.39 | $984,452,793.48 | $1.18 |
| 2025-11-19 | $2,781,789,124.27 | $1,180,267,511.30 | $1.38 |
| 2025-11-20 | $2,734,746,367.14 | $818,492,338.42 | $1.36 |
| 2025-11-21 | $2,408,059,796.13 | $924,122,859.96 | $1.19 |
| 2025-11-22 | $2,450,610,783.35 | $1,106,811,694.64 | $1.21 |
| 2025-11-23 | $2,330,988,088.68 | $382,496,955.04 | $1.16 |
| 2025-11-24 | $2,252,682,499.60 | $562,412,896.31 | $1.11 |
| 2025-11-25 | $2,355,737,776.53 | $436,251,730.96 | $1.17 |
| 2025-11-26 | $2,367,770,982.58 | $330,822,727.56 | $1.17 |
| 2025-11-27 | $2,235,572,895.60 | $578,150,321.13 | $1.11 |
| 2025-11-28 | $2,203,024,837.76 | $219,517,720.60 | $1.09 |
| 2025-11-29 | $2,205,500,822.68 | $258,979,782.99 | $1.09 |
| 2025-11-30 | $2,110,876,085.71 | $201,820,835.90 | $1.05 |
| 2025-12-01 | $2,130,680,869.39 | $181,319,279.44 | $1.06 |
| 2025-12-02 | $1,924,984,910.60 | $671,459,800.41 | $0.95 |
| 2025-12-03 | $2,043,775,376.62 | $387,497,141.69 | $1.01 |
| 2025-12-04 | $2,149,748,874.38 | $351,298,201.72 | $1.07 |
| 2025-12-05 | $2,067,955,757.40 | $242,082,212.07 | $1.02 |
| 2025-12-06 | $2,127,315,706.34 | $267,907,026.94 | $1.01 |
| 2025-12-07 | $2,040,956,822.18 | $156,506,102.84 | $0.97 |
| 2025-12-08 | $1,911,480,899.53 | $306,427,834.39 | $0.91 |
| 2025-12-09 | $1,985,447,087.07 | $275,286,134.33 | $0.95 |
| 2025-12-10 | $2,022,979,486.94 | $285,509,322.36 | $0.96 |
| 2025-12-11 | $1,994,438,405.93 | $293,120,013.47 | $0.95 |
| 2025-12-12 | $1,970,556,376.81 | $217,140,386.62 | $0.94 |
| 2025-12-13 | $1,993,676,783.25 | $194,239,377.66 | $0.95 |
| 2025-12-14 | $2,195,774,054.38 | $137,039,836.84 | $0.96 |
| 2025-12-15 | $2,130,610,517.51 | $171,408,863.73 | $0.93 |
| 2025-12-16 | $1,846,815,731.17 | $544,211,877.28 | $0.80 |
| 2025-12-17 | $1,829,375,925.45 | $396,488,553.75 | $0.80 |
| 2025-12-18 | $1,694,735,862.80 | $407,664,908.15 | $0.71 |
| 2025-12-19 | $1,589,583,578.13 | $346,855,543.99 | $0.67 |
| 2025-12-20 | $1,698,065,884.42 | $301,329,106.13 | $0.72 |
| 2025-12-21 | $1,716,595,734.12 | $118,336,559.79 | $0.72 |
| 2025-12-22 | $1,686,533,114.98 | $157,450,167.19 | $0.71 |
| 2025-12-23 | $1,667,411,103.27 | $193,453,679.10 | $0.70 |
| 2025-12-24 | $1,637,977,209.43 | $142,922,329.58 | $0.69 |
| 2025-12-25 | $1,648,553,560.73 | $110,988,983.04 | $0.69 |
| 2025-12-26 | $1,596,322,797.79 | $106,927,980.32 | $0.67 |
| 2025-12-27 | $1,683,039,299.27 | $158,575,824.42 | $0.71 |
| 2025-12-28 | $1,713,280,076.19 | $179,697,481.31 | $0.72 |
| 2025-12-29 | $1,695,567,111.97 | $146,479,326.86 | $0.71 |
| 2025-12-30 | $1,654,315,696.55 | $141,623,711.49 | $0.70 |
| 2025-12-31 | $1,633,570,949.46 | $101,296,102.55 | $0.69 |
| 2026-01-01 | $1,506,146,262.34 | $90,998,004.77 | $0.69 |
| 2026-01-02 | $1,546,984,655.01 | $72,423,300.02 | $0.71 |
| 2026-01-03 | $1,637,948,490.82 | $184,077,032.45 | $0.75 |
| 2026-01-04 | $1,625,754,606.28 | $139,342,845.58 | $0.75 |
| 2026-01-05 | $1,701,322,144.95 | $183,664,728.05 | $0.78 |
| 2026-01-06 | $1,698,800,584.76 | $233,788,473.65 | $0.78 |
| 2026-01-07 | $1,715,877,801.73 | $231,017,373.72 | $0.79 |
| 2026-01-08 | $1,613,291,948.41 | $144,546,625.33 | $0.74 |
| 2026-01-09 | $1,556,218,410.03 | $163,538,854.51 | $0.71 |
| 2026-01-10 | $1,557,503,971.53 | $148,599,434.32 | $0.72 |
| 2026-01-11 | $1,562,642,348.34 | $91,903,588.51 | $0.72 |
| 2026-01-12 | $1,554,178,292.71 | $104,730,437.77 | $0.71 |
| 2026-01-13 | $1,491,193,304.78 | $179,713,702.07 | $0.69 |
| 2026-01-14 | $1,589,733,607.75 | $206,237,130.86 | $0.73 |
| 2026-01-15 | $1,613,453,349.71 | $331,114,516.84 | $0.74 |
| 2026-01-16 | $1,561,874,385.36 | $158,871,535.43 | $0.72 |
| 2026-01-17 | $1,562,872,961.35 | $92,297,027.96 | $0.72 |
| 2026-01-18 | $1,617,256,316.73 | $58,766,245.39 | $0.72 |
| 2026-01-19 | $1,445,382,834.50 | $105,997,642.03 | $0.64 |
| 2026-01-20 | $1,391,964,070.54 | $276,522,049.72 | $0.62 |
| 2026-01-21 | $1,298,782,840.44 | $212,100,561.68 | $0.58 |
| 2026-01-22 | $1,370,152,570.91 | $134,202,510.81 | $0.61 |
| 2026-01-23 | $1,373,682,236.01 | $79,243,682.90 | $0.61 |
| 2026-01-24 | $1,444,070,479.30 | $146,915,146.12 | $0.64 |
| 2026-01-25 | $1,485,794,238.37 | $117,037,059.73 | $0.66 |
| 2026-01-26 | $1,362,867,456.29 | $111,249,037.35 | $0.60 |
| 2026-01-27 | $1,440,237,426.79 | $115,009,726.60 | $0.64 |
| 2026-01-28 | $1,519,148,493.29 | $138,423,489.09 | $0.67 |
| 2026-01-29 | $1,513,726,257.11 | $156,773,753.83 | $0.67 |
| 2026-01-30 | $1,399,795,421.63 | $171,820,498.56 | $0.62 |
| 2026-01-31 | $1,366,807,064.96 | $197,392,693.87 | $0.61 |
| 2026-02-01 | $1,237,723,746.86 | $325,672,148.57 | $0.55 |
| 2026-02-02 | $1,208,649,629.68 | $148,724,534.56 | $0.54 |
| 2026-02-03 | $1,276,695,504.47 | $174,079,029.92 | $0.57 |
| 2026-02-04 | $1,274,059,986.75 | $212,688,467.25 | $0.56 |
| 2026-02-05 | $1,235,029,677.09 | $168,748,982.27 | $0.55 |
| 2026-02-06 | $1,057,446,238.03 | $345,981,955.62 | $0.47 |
| 2026-02-07 | $1,251,006,528.87 | $362,012,757.83 | $0.55 |
| 2026-02-08 | $1,267,186,069.37 | $199,440,398.45 | $0.56 |
| 2026-02-09 | $1,411,778,990.53 | $314,489,502.58 | $0.63 |
| 2026-02-10 | $1,478,849,705.41 | $235,788,292.71 | $0.60 |
| 2026-02-11 | $1,596,605,972.63 | $379,840,059.31 | $0.65 |
| 2026-02-12 | $1,558,115,930.25 | $338,634,283.00 | $0.69 |
| 2026-02-13 | $1,612,357,806.85 | $271,099,228.37 | $0.71 |
| 2026-02-14 | $1,640,186,942.95 | $178,920,828.07 | $0.73 |
| 2026-02-15 | $1,654,205,766.92 | $151,288,538.45 | $0.73 |
| 2026-02-16 | $1,648,220,875.38 | $170,115,373.69 | $0.73 |
| 2026-02-17 | $1,641,305,115.52 | $208,199,084.97 | $0.73 |
| 2026-02-18 | $1,600,099,366.48 | $113,669,532.64 | $0.71 |
| 2026-02-19 | $1,594,761,798.53 | $107,629,165.35 | $0.71 |
| 2026-02-20 | $1,615,788,207.01 | $123,621,600.25 | $0.72 |
| 2026-02-21 | $1,642,352,009.61 | $123,718,129.13 | $0.73 |
| 2026-02-22 | $1,617,489,670.50 | $80,894,992.80 | $0.72 |
| 2026-02-23 | $1,531,872,224.13 | $103,449,750.10 | $0.68 |
| 2026-02-24 | $1,587,299,183.51 | $124,225,790.34 | $0.70 |
| 2026-02-25 | $1,568,882,445.81 | $149,285,876.54 | $0.70 |
| 2026-02-26 | $1,596,034,985.91 | $133,964,652.19 | $0.71 |
| 2026-02-27 | $1,574,026,653.48 | $120,553,713.81 | $0.70 |
| 2026-02-28 | $1,584,557,831.93 | $124,078,810.86 | $0.70 |
| 2026-03-01 | $1,633,612,691.87 | $146,565,467.97 | $0.72 |
| 2026-03-02 | $1,600,657,317.96 | $125,305,284.93 | $0.71 |
| 2026-03-03 | $1,566,954,027.77 | $165,880,775.27 | $0.69 |
| 2026-03-04 | $1,569,789,611.14 | $89,546,008.91 | $0.70 |
| 2026-03-05 | $1,627,165,001.33 | $119,803,371.30 | $0.72 |
| 2026-03-06 | $1,587,947,929.25 | $190,892,804.33 | $0.70 |
| 2026-03-07 | $1,582,904,125.66 | $115,706,820.41 | $0.70 |
| 2026-03-08 | $1,558,410,366.87 | $57,231,382.25 | $0.69 |
| 2026-03-09 | $1,549,489,046.53 | $70,878,851.07 | $0.69 |
| 2026-03-10 | $1,581,755,220.34 | $91,339,443.27 | $0.70 |
| 2026-03-11 | $1,586,248,013.28 | $97,759,976.12 | $0.70 |
| 2026-03-12 | $1,718,725,493.20 | $77,318,122.79 | $0.70 |
| 2026-03-13 | $1,581,667,068.90 | $108,483,724.29 | $0.70 |
| 2026-03-14 | $1,574,889,338.61 | $154,714,932.59 | $0.70 |
| 2026-03-15 | $1,611,644,489.61 | $103,096,405.88 | $0.71 |
| 2026-03-16 | $1,624,830,046.83 | $108,026,962.58 | $0.72 |
| 2026-03-17 | $1,677,474,672.19 | $173,971,060.53 | $0.74 |
| 2026-03-18 | $1,705,305,770.88 | $354,644,755.83 | $0.76 |
| 2026-03-19 | $1,560,622,230.25 | $261,554,778.74 | $0.69 |
| 2026-03-20 | $1,547,698,381.01 | $177,904,466.88 | $0.69 |
| 2026-03-21 | $1,556,287,933.31 | $141,688,892.57 | $0.69 |
| 2026-03-22 | $1,455,601,533.37 | $107,987,942.71 | $0.64 |
| 2026-03-23 | $1,506,825,913.44 | $156,355,591.62 | $0.67 |
| 2026-03-24 | $1,499,918,590.09 | $172,645,561.62 | $0.66 |
| 2026-03-25 | $1,504,788,122.89 | $235,844,153.12 | $0.67 |
| 2026-03-26 | $1,500,320,327.11 | $139,775,637.57 | $0.66 |
| 2026-03-27 | $1,507,943,286.62 | $110,901,060.13 | $0.67 |
| 2026-03-28 | $1,492,016,888.57 | $102,615,131.45 | $0.66 |
| 2026-03-29 | $1,479,323,174.61 | $50,220,316.52 | $0.66 |
| 2026-03-30 | $1,489,776,134.79 | $53,187,849.42 | $0.66 |
| 2026-03-31 | $1,517,573,155.43 | $96,261,220.93 | $0.67 |
| 2026-04-01 | $1,510,669,656.53 | $99,766,927.21 | $0.67 |
| 2026-04-02 | $1,508,698,459.60 | $76,569,352.76 | $0.67 |
| 2026-04-03 | $1,498,976,088.55 | $97,352,166.94 | $0.66 |
| 2026-04-04 | $1,481,777,630.35 | $51,847,908.61 | $0.66 |
| 2026-04-05 | $1,503,888,062.92 | $48,032,149.18 | $0.67 |
| 2026-04-06 | $1,511,160,794.01 | $44,936,556.91 | $0.67 |
| 2026-04-07 | $1,492,559,325.25 | $56,403,049.45 | $0.66 |
| 2026-04-08 | $1,543,990,905.16 | $96,546,140.87 | $0.68 |
| 2026-04-09 | $1,499,416,199.90 | $88,189,251.14 | $0.66 |
| 2026-04-10 | $1,497,817,731.97 | $59,926,571.37 | $0.66 |
| 2026-04-11 | $1,503,365,780.67 | $86,463,455.88 | $0.67 |
| 2026-04-12 | $1,526,757,335.34 | $122,767,790.06 | $0.68 |
| 2026-04-13 | $1,493,210,034.57 | $104,642,791.49 | $0.66 |
| 2026-04-14 | $1,530,067,256.16 | $122,631,691.42 | $0.68 |
| 2026-04-15 | $1,504,121,245.22 | $149,988,693.57 | $0.67 |
| 2026-04-16 | $1,507,141,725.84 | $127,521,377.86 | $0.67 |
| 2026-04-17 | $1,558,231,231.57 | $139,251,029.61 | $0.69 |
| 2026-04-18 | $1,541,889,749.04 | $147,417,273.97 | $0.68 |
| 2026-04-19 | $1,516,668,602.21 | $186,378,722.04 | $0.67 |
| 2026-04-20 | $1,512,743,669.39 | $134,686,484.24 | $0.67 |
| 2026-04-21 | $1,532,465,554.81 | $135,942,897.75 | $0.68 |
| 2026-04-22 | $1,670,121,899.73 | $132,146,474.62 | $0.68 |
| 2026-04-23 | $1,515,768,494.79 | $127,893,416.38 | $0.67 |
| 2026-04-24 | $1,523,434,683.16 | $91,181,243.45 | $0.67 |
| 2026-04-25 | $1,509,142,586.59 | $93,697,198.40 | $0.67 |
| 2026-04-26 | $1,474,759,245.23 | $117,531,092.68 | $0.65 |
| 2026-04-27 | $1,491,245,586.33 | $126,998,956.52 | $0.66 |
| 2026-04-28 | $1,462,804,961.76 | $86,918,964.18 | $0.65 |
| 2026-04-29 | $1,550,822,390.35 | $111,233,600.57 | $0.65 |
| 2026-04-30 | $1,572,502,766.11 | $175,380,262.97 | $0.66 |
| 2026-05-01 | $1,551,634,734.31 | $125,231,395.98 | $0.65 |
| 2026-05-02 | $1,559,904,984.45 | $146,107,731.98 | $0.66 |
| 2026-05-03 | $1,620,561,472.13 | $102,354,926.38 | $0.68 |
| 2026-05-04 | $1,589,251,785.24 | $138,584,732.14 | $0.67 |
| 2026-05-05 | $1,596,477,627.69 | $173,699,338.62 | $0.67 |
| 2026-05-06 | $1,606,609,233.71 | $191,024,158.81 | $0.67 |
| 2026-05-07 | $1,619,610,112.53 | $227,264,452.26 | $0.68 |
| 2026-05-08 | $1,575,788,330.61 | $120,133,224.64 | $0.66 |
| 2026-05-09 | $1,654,924,805.85 | $129,272,560.71 | $0.69 |
| 2026-05-10 | $1,664,309,956.02 | $235,271,984.21 | $0.70 |
| 2026-05-11 | $1,691,426,720.48 | $211,875,050.57 | $0.71 |
| 2026-05-12 | $1,642,632,786.85 | $163,993,133.91 | $0.69 |
| 2026-05-13 | $1,603,572,589.88 | $125,327,543.85 | $0.67 |
| 2026-05-14 | $1,601,655,613.77 | $132,493,917.75 | $0.67 |
| 2026-05-15 | $1,629,520,938.77 | $110,199,463.57 | $0.68 |
| 2026-05-16 | $1,594,485,653.90 | $116,070,379.76 | $0.67 |
| 2026-05-17 | $1,584,902,420.97 | $75,279,594.02 | $0.67 |
| 2026-05-18 | $1,543,166,790.82 | $59,259,378.59 | $0.65 |
| 2026-05-19 | $1,560,106,441.37 | $96,276,004.37 | $0.66 |
| 2026-05-20 | $1,546,048,211.52 | $61,070,246.68 | $0.65 |
| 2026-05-21 | $1,632,289,716.69 | $132,499,281.92 | $0.69 |
| 2026-05-22 | $1,651,216,741.57 | $232,503,030.58 | $0.69 |
| 2026-05-23 | $1,593,527,948.05 | $140,254,265.64 | $0.67 |
| 2026-05-24 | $1,624,033,107.96 | $92,837,700.04 | $0.68 |
| 2026-05-25 | $1,678,470,035.20 | $166,279,602.67 | $0.70 |
| 2026-05-26 | $1,645,855,323.43 | $131,033,548.67 | $0.69 |
| 2026-05-27 | $1,626,094,275.56 | $69,040,873.28 | $0.68 |
| 2026-05-28 | $1,618,252,976.21 | $61,203,314.80 | $0.68 |
| 2026-05-29 | $1,742,439,211.58 | $70,623,288.88 | $0.68 |
| 2026-05-30 | $1,735,908,506.35 | $58,357,942.59 | $0.67 |
| 2026-05-31 | $1,936,288,859.05 | $206,660,363.31 | $0.75 |
| 2026-06-01 | $1,872,383,830.73 | $257,509,585.90 | $0.73 |
| 2026-06-02 | $1,781,046,494.48 | $231,205,080.74 | $0.69 |
| 2026-06-03 | $1,727,326,584.78 | $235,742,277.75 | $0.67 |
| 2026-06-04 | $1,767,387,551.15 | $193,933,429.72 | $0.69 |
| 2026-06-05 | $1,718,834,999.34 | $144,895,307.38 | $0.67 |
| 2026-06-06 | $1,590,226,222.90 | $243,383,228.97 | $0.62 |
| 2026-06-07 | $1,601,215,423.01 | $149,110,177.39 | $0.62 |
| 2026-06-08 | $1,633,764,527.28 | $110,626,016.84 | $0.63 |
| 2026-06-09 | $1,628,622,592.85 | $93,900,824.38 | $0.63 |
| 2026-06-10 | $1,662,388,153.50 | $94,146,930.75 | $0.62 |
| 2026-06-11 | $1,657,665,995.84 | $101,938,244.79 | $0.62 |
| 2026-06-12 | $1,688,799,091.62 | $101,136,657.79 | $0.63 |
| 2026-06-13 | $1,679,291,521.19 | $61,297,872.63 | $0.63 |
| 2026-06-14 | $1,713,218,854.66 | $65,511,246.98 | $0.64 |
| 2026-06-15 | $1,699,914,117.88 | $51,182,988.38 | $0.63 |
| 2026-06-16 | $1,736,143,322.14 | $93,962,623.99 | $0.65 |
| 2026-06-17 | $1,770,057,099.46 | $109,561,492.14 | $0.66 |
| 2026-06-18 | $1,916,796,756.33 | $493,614,118.70 | $0.72 |
| 2026-06-19 | $1,706,893,015.06 | $243,248,304.99 | $0.64 |
| 2026-06-20 | $1,697,154,489.92 | $108,496,125.70 | $0.63 |
| 2026-06-21 | $1,729,938,470.78 | $90,077,558.70 | $0.65 |
| 2026-06-22 | $1,702,579,233.49 | $59,045,132.04 | $0.64 |
| 2026-06-23 | $1,686,265,078.12 | $68,404,228.15 | $0.63 |
| 2026-06-24 | $1,699,828,007.82 | $95,781,962.08 | $0.63 |
| 2026-06-25 | $1,645,790,186.80 | $94,901,844.99 | $0.61 |
| 2026-06-26 | $1,665,656,336.99 | $75,605,178.16 | $0.62 |
| 2026-06-27 | $1,685,415,845.80 | $84,811,263.71 | $0.63 |
| 2026-06-28 | $1,661,729,210.19 | $48,245,436.59 | $0.62 |
| 2026-06-29 | $1,663,836,336.70 | $60,764,542.42 | $0.62 |
| 2026-06-30 | $1,676,987,486.61 | $89,978,304.59 | $0.63 |
| 2026-07-01 | $1,667,964,643.10 | $65,482,379.88 | $0.62 |
| 2026-07-02 | $1,685,545,757.98 | $57,843,079.06 | $0.63 |
| 2026-07-03 | $1,707,580,481.98 | $74,793,771.69 | $0.64 |
| 2026-07-04 | $1,742,051,050.78 | $58,521,155.66 | $0.65 |
| 2026-07-05 | $1,719,687,941.76 | $49,271,295.73 | $0.64 |
| 2026-07-06 | $1,728,427,244.71 | $42,385,605.52 | $0.64 |
| 2026-07-07 | $1,708,570,199.28 | $48,324,190.63 | $0.64 |
| 2026-07-08 | $1,679,417,696.89 | $44,830,527.18 | $0.63 |
| 2026-07-09 | $1,667,220,050.02 | $54,206,202.37 | $0.62 |
| 2026-07-10 | $1,667,909,287.27 | $51,525,254.30 | $0.62 |
| 2026-07-11 | $1,686,466,222.18 | $40,752,928.63 | $0.63 |
| 2026-07-12 | $1,667,548,594.51 | $36,570,839.79 | $0.62 |
| 2026-07-13 | $1,665,180,764.45 | $36,592,180.72 | $0.62 |
| 2026-07-14 | $1,683,646,939.02 | $59,018,205.05 | $0.63 |
| 2026-07-15 | $1,692,810,653.22 | $65,104,231.18 | $0.63 |
| 2026-07-16 | $1,687,638,872.66 | $64,513,740.24 | $0.63 |
| 2026-07-17 | $1,658,109,262.33 | $66,760,685.34 | $0.62 |
| 2026-07-18 | $1,672,572,240.79 | $85,429,073.34 | $0.62 |
| 2026-07-19 | $1,666,015,845.44 | $48,030,516.69 | $0.62 |
| 2026-07-20 | $1,665,783,230.12 | $47,549,898.26 | $0.62 |
| 2026-07-21 | $1,679,809,300.49 | $59,862,873.49 | $0.63 |
| 2026-07-22 | $1,684,784,370.27 | $66,576,062.15 | $0.63 |
| 2026-07-23 | $1,670,702,695.19 | $58,859,814.49 | $0.62 |
| 2026-07-24 | $1,665,338,786.25 | $65,651,204.84 | $0.62 |
| 2026-07-25 | $1,690,805,192.42 | $65,428,261.95 | $0.63 |
| 2026-07-26 | $1,690,937,639.91 | $39,991,910.32 | $0.63 |
| 2026-07-27 | $1,687,127,028.59 | $44,305,845.71 | $0.63 |
| 2026-07-28 | $1,666,187,902.54 | $61,407,844.21 | $0.62 |
| 2026-07-29 | $1,669,401,900.72 | $64,615,816.32 | $0.62 |
| 2026-07-30 | $1,607,946,967.05 | $98,329,918.95 | $0.60 |
| 2026-07-31 | $1,633,508,959.33 | $76,832,421.52 | $0.61 |
| 2026-08-01 | $1,610,960,519.88 | $71,342,875.18 | $0.60 |
| 2026-08-02 | $1,611,160,278.72 | $42,201,505.41 | $0.60 |
| 2026-08-03 | $1,622,730,084.57 | $44,815,578.79 | $0.60 |
| 2026-08-04 | $1,614,091,371.62 | $48,884,364.97 | $0.60 |
| 2026-08-05 | $1,624,216,097.56 | $44,600,408.36 | $0.60 |
| 2026-08-06 | $1,624,424,765.20 | $47,603,821.01 | $0.60 |
| 2026-08-07 | $1,611,859,051.35 | $48,182,533.47 | $0.60 |
| 2026-08-08 | $1,613,289,216.39 | $40,042,805.15 | $0.60 |
| 2026-08-09 | $1,623,086,892.04 | $41,949,375.38 | $0.60 |
| 2026-08-10 | $1,645,254,626.11 | $48,106,264.45 | $0.61 |
| 2026-08-11 | $1,613,989,330.12 | $56,912,542.01 | $0.60 |
| 2026-08-12 | $1,627,448,090.59 | $39,806,767.58 | $0.60 |
| 2026-08-13 | $1,619,155,945.01 | $40,623,107.53 | $0.60 |
| 2026-08-14 | $1,621,380,927.02 | $38,765,420.32 | $0.60 |
| 2026-08-15 | $1,623,774,543.81 | $49,202,892.59 | $0.60 |
| 2026-08-16 | $1,614,275,786.00 | $42,223,979.12 | $0.60 |
| 2026-08-17 | $1,610,618,225.60 | $44,660,395.27 | $0.60 |
| 2026-08-18 | $1,618,477,897.02 | $70,370,219.79 | $0.60 |
| 2026-08-19 | $1,620,749,429.98 | $63,455,283.34 | $0.60 |
| 2026-08-20 | $1,683,251,420.39 | $89,801,068.01 | $0.63 |
| 2026-08-21 | $1,788,597,901.66 | $149,225,493.94 | $0.66 |
| 2026-08-22 | $1,910,023,479.87 | $238,349,988.34 | $0.71 |
| 2026-08-23 | $1,747,025,723.08 | $248,840,126.17 | $0.65 |
| 2026-08-24 | $1,817,097,037.70 | $149,523,206.40 | $0.67 |
| 2026-08-25 | $1,887,691,820.23 | $161,673,389.96 | $0.70 |
| 2026-08-26 | $1,885,944,136.28 | $136,024,697.98 | $0.70 |
| 2026-08-27 | $1,964,590,409.73 | $108,476,830.41 | $0.73 |
| 2026-08-28 | $1,898,126,916.25 | $95,590,257.44 | $0.70 |
| 2026-08-29 | $1,879,588,261.50 | $101,711,218.56 | $0.70 |
| 2026-08-30 | $1,886,996,671.66 | $86,299,654.27 | $0.70 |
| 2026-08-31 | $1,841,346,294.68 | $95,116,305.00 | $0.68 |
| 2026-09-01 | $1,893,417,337.45 | $79,819,082.15 | $0.70 |
| 2026-09-02 | $1,872,701,537.28 | $101,571,787.00 | $0.69 |
| 2026-09-03 | $1,956,487,170.31 | $139,652,125.52 | $0.72 |
| 2026-09-04 | $1,949,793,924.57 | $142,209,233.18 | $0.72 |
| 2026-09-05 | $2,002,004,000.09 | $189,578,928.61 | $0.74 |
| 2026-09-06 | $2,096,647,036.95 | $368,128,378.34 | $0.78 |
| 2026-09-07 | $2,124,398,620.65 | $231,405,199.28 | $0.79 |
| 2026-09-08 | $2,086,635,812.57 | $223,263,078.78 | $0.77 |
| 2026-09-09 | $2,029,326,056.38 | $154,411,943.82 | $0.75 |
| 2026-09-10 | $1,985,123,743.73 | $116,851,019.45 | $0.73 |
| 2026-09-11 | $1,888,794,722.89 | $123,459,019.79 | $0.70 |
| 2026-09-12 | $1,844,718,632.19 | $147,133,129.73 | $0.68 |
| 2026-09-13 | $1,859,615,667.00 | $86,741,784.32 | $0.69 |
| 2026-09-14 | $1,855,039,881.28 | $87,403,597.49 | $0.69 |
| 2026-09-15 | $1,897,312,398.25 | $88,300,544.01 | $0.70 |
| 2026-09-16 | $1,837,961,455.33 | $93,680,942.33 | $0.68 |
| 2026-09-16 | $1,884,934,780.41 | $100,260,992.49 | $0.70 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
