Aster ASTER #51
$0.661 0.56% (1d)
Price Alerts
Create a target for Aster and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Aster.
Token Unlock Radar
Upcoming supply unlock events that could impact Aster.
No upcoming token unlock event is currently scheduled for Aster in the radar.
Portfolio Tracker
Track your Aster position, log trades, and review recent activity from one place.
Log in or create an account to track your Aster position.
Market Overview
Aster current market price is $0.661 with a 24 hour trading volume of $92.64M. The total available supply of Aster is 7.82B ASTER with a maximum supply of 8.00B ASTER. It has secured Rank 51 in the cryptocurrency market with a marketcap of $1.63B. The ASTER price is 0.21% down in the last one hour.
The high price of the Aster is $0.667 and low price is $0.659 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aster Rank
51
Aster Price
$0.661
Market Cap
$1.63B 0.43%
Fully Diluted Valuation
$5.17B
Trading Volume(24h)
$92.64M
Circulating Supply
2.46B ASTER
Total Supply
7.82B ASTER
Max Supply
8.00B ASTER
High(24h)
$0.667
Low(24h)
$0.659
All-time High
$2.41 72.55%
24 Sep 2025
All-time Low
$0.0997 563.02%
17 Sep 2025
Cryptocurrency Aster Calculator
Want to convert more cryptocurrencies?
Aster Price Chart
1h
0.21%
24h
0.56%
7d
1.16%
14d
0.14%
30d
5.32%
60d
6.16%
200d
71.76%
1y
0%
Aster Historical Data
Historical data of Aster past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $1,458,418,855.66 | $615,662,184.63 | $0.88 |
| 2025-09-20 | $1,458,418,855.66 | $615,662,184.63 | $0.88 |
| 2025-09-21 | $2,766,324,861.59 | $1,676,958,352.42 | $1.67 |
| 2025-09-22 | $2,344,004,736.72 | $2,022,487,726.06 | $1.40 |
| 2025-09-23 | $2,681,664,264.41 | $1,956,308,888.34 | $1.62 |
| 2025-09-24 | $3,254,156,190.36 | $2,497,789,830.74 | $1.96 |
| 2025-09-25 | $3,823,240,045.71 | $2,434,424,504.94 | $2.31 |
| 2025-09-26 | $3,135,390,172.45 | $2,639,586,995.65 | $1.89 |
| 2025-09-27 | $3,334,036,505.26 | $1,794,032,088.36 | $2.02 |
| 2025-09-28 | $3,178,498,801.80 | $1,148,539,226.77 | $1.91 |
| 2025-09-29 | $3,093,894,833.22 | $1,172,285,470.68 | $1.86 |
| 2025-09-30 | $3,138,211,622.43 | $968,413,957.55 | $1.90 |
| 2025-10-01 | $2,662,510,499.99 | $1,129,310,213.20 | $1.61 |
| 2025-10-02 | $2,714,613,671.97 | $905,280,483.82 | $1.64 |
| 2025-10-03 | $2,970,908,052.47 | $1,227,075,038.41 | $1.79 |
| 2025-10-04 | $3,428,069,859.71 | $1,213,328,529.76 | $2.07 |
| 2025-10-05 | $3,424,750,363.58 | $904,430,063.49 | $2.07 |
| 2025-10-06 | $3,108,151,158.94 | $1,054,571,688.60 | $1.87 |
| 2025-10-07 | $3,482,136,506.38 | $2,037,264,305.81 | $2.06 |
| 2025-10-08 | $3,490,946,964.25 | $1,366,667,337.93 | $2.05 |
| 2025-10-09 | $3,270,386,106.44 | $1,052,752,176.27 | $1.92 |
| 2025-10-10 | $2,868,627,563.35 | $1,338,230,105.30 | $1.69 |
| 2025-10-11 | $2,292,568,386.56 | $2,980,862,623.86 | $1.34 |
| 2025-10-12 | $2,039,086,160.84 | $1,580,738,226.31 | $1.20 |
| 2025-10-13 | $2,525,930,812.11 | $1,784,459,166.18 | $1.49 |
| 2025-10-14 | $2,914,431,781.96 | $1,913,638,232.43 | $1.44 |
| 2025-10-15 | $3,036,632,172.88 | $1,520,387,073.98 | $1.50 |
| 2025-10-16 | $2,590,110,841.34 | $1,017,058,603.78 | $1.28 |
| 2025-10-17 | $2,523,189,168.49 | $1,236,038,431.12 | $1.25 |
| 2025-10-18 | $2,339,493,598.48 | $1,390,345,141.32 | $1.16 |
| 2025-10-19 | $2,368,707,261.52 | $640,129,908.82 | $1.17 |
| 2025-10-20 | $2,425,043,905.49 | $556,187,312.98 | $1.20 |
| 2025-10-21 | $2,337,235,108.75 | $635,322,353.32 | $1.16 |
| 2025-10-22 | $2,096,773,958.51 | $686,431,212.23 | $1.04 |
| 2025-10-23 | $1,927,553,084.16 | $786,996,720.86 | $0.96 |
| 2025-10-24 | $2,209,675,983.43 | $747,733,495.41 | $1.10 |
| 2025-10-25 | $2,252,915,235.97 | $612,410,945.64 | $1.12 |
| 2025-10-26 | $2,295,001,121.09 | $410,738,667.93 | $1.14 |
| 2025-10-27 | $2,317,680,774.01 | $484,615,781.25 | $1.15 |
| 2025-10-28 | $2,185,469,129.92 | $809,800,372.76 | $1.08 |
| 2025-10-29 | $2,161,883,402.03 | $543,264,359.27 | $1.07 |
| 2025-10-30 | $2,055,642,239.12 | $510,778,683.15 | $1.02 |
| 2025-10-31 | $1,864,890,379.65 | $699,459,156.98 | $0.92 |
| 2025-11-01 | $2,005,384,527.28 | $552,810,528.86 | $1.00 |
| 2025-11-02 | $1,947,990,299.66 | $260,440,377.69 | $0.97 |
| 2025-11-03 | $2,473,704,279.49 | $2,047,859,489.14 | $1.23 |
| 2025-11-04 | $1,842,324,794.30 | $1,562,855,361.62 | $0.91 |
| 2025-11-05 | $1,978,501,445.95 | $1,552,845,404.06 | $0.98 |
| 2025-11-06 | $2,171,062,471.04 | $1,262,218,499.06 | $1.07 |
| 2025-11-07 | $2,039,469,876.84 | $925,815,970.76 | $1.01 |
| 2025-11-08 | $2,301,758,805.15 | $839,862,144.87 | $1.14 |
| 2025-11-09 | $2,104,806,828.32 | $463,958,320.23 | $1.04 |
| 2025-11-10 | $2,208,102,955.53 | $467,986,642.07 | $1.10 |
| 2025-11-11 | $2,203,507,277.75 | $628,714,061.41 | $1.09 |
| 2025-11-12 | $2,188,887,754.02 | $719,312,506.46 | $1.08 |
| 2025-11-13 | $2,238,849,764.60 | $1,037,966,780.45 | $1.11 |
| 2025-11-14 | $2,173,269,746.10 | $654,990,872.40 | $1.07 |
| 2025-11-15 | $2,231,520,038.64 | $785,423,009.70 | $1.10 |
| 2025-11-16 | $2,264,386,860.06 | $442,730,346.47 | $1.12 |
| 2025-11-17 | $2,529,427,385.71 | $977,659,692.69 | $1.25 |
| 2025-11-18 | $2,375,782,795.93 | $989,208,178.97 | $1.18 |
| 2025-11-19 | $2,775,008,140.47 | $1,178,836,079.19 | $1.38 |
| 2025-11-20 | $2,734,746,367.14 | $820,402,550.67 | $1.36 |
| 2025-11-21 | $2,420,075,758.63 | $924,810,060.29 | $1.19 |
| 2025-11-22 | $2,463,217,211.90 | $1,111,222,455.57 | $1.22 |
| 2025-11-23 | $2,326,104,806.32 | $383,476,646.22 | $1.16 |
| 2025-11-24 | $2,254,644,747.66 | $563,241,206.12 | $1.12 |
| 2025-11-25 | $2,358,406,967.03 | $430,455,160.98 | $1.17 |
| 2025-11-26 | $2,364,905,925.98 | $331,290,950.40 | $1.17 |
| 2025-11-27 | $2,230,707,826.38 | $577,674,632.91 | $1.11 |
| 2025-11-28 | $2,206,592,334.36 | $220,562,721.84 | $1.09 |
| 2025-11-29 | $2,207,011,443.56 | $258,476,937.59 | $1.09 |
| 2025-11-30 | $2,107,829,179.17 | $201,911,924.21 | $1.05 |
| 2025-12-01 | $2,135,756,772.95 | $182,751,523.55 | $1.06 |
| 2025-12-02 | $1,923,859,931.41 | $673,046,007.00 | $0.95 |
| 2025-12-03 | $2,048,467,493.29 | $387,528,505.38 | $1.01 |
| 2025-12-04 | $2,151,949,376.79 | $351,265,461.87 | $1.07 |
| 2025-12-05 | $2,069,480,195.51 | $258,406,753.17 | $1.02 |
| 2025-12-06 | $2,126,672,704.23 | $269,469,900.75 | $1.01 |
| 2025-12-07 | $2,038,037,398.25 | $156,899,591.28 | $0.97 |
| 2025-12-08 | $1,909,037,272.50 | $304,610,402.20 | $0.91 |
| 2025-12-09 | $1,983,790,934.55 | $276,888,209.11 | $0.95 |
| 2025-12-10 | $2,025,474,255.98 | $286,271,190.83 | $0.97 |
| 2025-12-11 | $1,993,897,603.47 | $292,963,410.08 | $0.95 |
| 2025-12-12 | $1,973,191,260.78 | $217,801,493.36 | $0.94 |
| 2025-12-13 | $1,995,271,821.97 | $192,751,408.35 | $0.95 |
| 2025-12-14 | $2,195,817,117.01 | $138,170,139.73 | $0.96 |
| 2025-12-15 | $2,128,027,616.66 | $183,959,797.63 | $0.93 |
| 2025-12-16 | $1,848,187,599.80 | $565,629,576.94 | $0.80 |
| 2025-12-17 | $1,817,931,655.32 | $397,139,684.58 | $0.80 |
| 2025-12-18 | $1,705,273,738.39 | $406,066,516.49 | $0.72 |
| 2025-12-19 | $1,589,424,776.35 | $349,449,607.74 | $0.67 |
| 2025-12-20 | $1,697,916,241.02 | $296,680,072.27 | $0.71 |
| 2025-12-21 | $1,716,735,562.45 | $112,229,551.81 | $0.72 |
| 2025-12-22 | $1,683,348,365.92 | $157,118,420.53 | $0.71 |
| 2025-12-23 | $1,664,684,126.81 | $197,940,912.69 | $0.70 |
| 2025-12-24 | $1,635,471,576.63 | $143,041,324.08 | $0.69 |
| 2025-12-25 | $1,649,557,140.58 | $110,940,789.76 | $0.69 |
| 2025-12-26 | $1,595,833,509.73 | $116,446,374.55 | $0.67 |
| 2025-12-27 | $1,685,361,903.03 | $149,326,633.46 | $0.71 |
| 2025-12-28 | $1,712,881,926.59 | $179,380,632.48 | $0.72 |
| 2025-12-29 | $1,695,457,332.99 | $146,357,090.24 | $0.71 |
| 2025-12-30 | $1,654,490,845.30 | $141,411,069.75 | $0.70 |
| 2025-12-31 | $1,633,570,949.46 | $100,236,837.62 | $0.69 |
| 2026-01-01 | $1,640,624,339.25 | $90,621,451.65 | $0.69 |
| 2026-01-02 | $1,686,286,117.60 | $83,501,176.37 | $0.71 |
| 2026-01-03 | $1,785,872,519.86 | $191,958,164.99 | $0.75 |
| 2026-01-04 | $1,773,175,237.24 | $146,995,250.49 | $0.75 |
| 2026-01-05 | $1,845,282,259.03 | $194,636,143.51 | $0.78 |
| 2026-01-06 | $1,856,123,424.14 | $240,470,810.49 | $0.78 |
| 2026-01-07 | $1,874,204,381.86 | $258,228,737.01 | $0.79 |
| 2026-01-08 | $1,759,618,126.58 | $135,609,466.90 | $0.74 |
| 2026-01-09 | $1,699,056,334.66 | $192,524,792.23 | $0.72 |
| 2026-01-10 | $1,699,492,822.92 | $139,305,899.11 | $0.72 |
| 2026-01-11 | $1,710,062,577.74 | $94,448,533.00 | $0.72 |
| 2026-01-12 | $1,692,618,356.42 | $109,616,014.23 | $0.71 |
| 2026-01-13 | $1,625,672,320.58 | $163,644,566.32 | $0.68 |
| 2026-01-14 | $1,729,567,959.38 | $219,556,898.42 | $0.73 |
| 2026-01-15 | $1,761,875,725.34 | $393,724,531.81 | $0.74 |
| 2026-01-16 | $1,702,851,177.34 | $173,899,064.08 | $0.72 |
| 2026-01-17 | $1,702,792,307.42 | $99,940,464.29 | $0.72 |
| 2026-01-18 | $1,757,151,133.25 | $62,228,017.33 | $0.72 |
| 2026-01-19 | $1,690,396,305.08 | $107,774,960.11 | $0.69 |
| 2026-01-20 | $1,518,839,203.75 | $308,404,693.95 | $0.62 |
| 2026-01-21 | $1,406,348,408.80 | $232,919,094.12 | $0.57 |
| 2026-01-22 | $1,481,749,099.23 | $145,539,532.82 | $0.60 |
| 2026-01-23 | $1,493,198,281.93 | $90,225,517.38 | $0.61 |
| 2026-01-24 | $1,570,145,380.35 | $157,698,967.51 | $0.64 |
| 2026-01-25 | $1,615,766,074.64 | $123,337,428.24 | $0.66 |
| 2026-01-26 | $1,483,167,091.88 | $121,261,753.16 | $0.60 |
| 2026-01-27 | $1,570,408,630.73 | $121,017,245.35 | $0.64 |
| 2026-01-28 | $1,658,792,024.19 | $144,687,816.22 | $0.68 |
| 2026-01-29 | $1,640,287,112.40 | $173,841,856.27 | $0.67 |
| 2026-01-30 | $1,520,557,504.82 | $189,528,394.23 | $0.62 |
| 2026-01-31 | $1,483,290,006.51 | $234,999,745.87 | $0.60 |
| 2026-02-01 | $1,344,594,424.97 | $348,843,677.46 | $0.55 |
| 2026-02-02 | $1,316,978,004.10 | $166,411,800.51 | $0.54 |
| 2026-02-03 | $1,392,672,739.73 | $204,598,634.19 | $0.57 |
| 2026-02-04 | $1,384,423,868.58 | $258,080,739.69 | $0.56 |
| 2026-02-05 | $1,344,448,465.26 | $172,186,422.85 | $0.55 |
| 2026-02-06 | $1,148,477,152.81 | $383,696,274.59 | $0.47 |
| 2026-02-07 | $1,364,054,177.81 | $375,470,925.56 | $0.56 |
| 2026-02-08 | $1,379,484,158.10 | $208,491,905.49 | $0.56 |
| 2026-02-09 | $1,533,008,155.12 | $322,289,098.18 | $0.63 |
| 2026-02-10 | $1,482,283,869.11 | $236,904,932.00 | $0.60 |
| 2026-02-11 | $1,599,335,938.29 | $392,898,427.82 | $0.65 |
| 2026-02-12 | $1,698,260,625.60 | $368,219,762.43 | $0.69 |
| 2026-02-13 | $1,755,719,913.45 | $311,367,322.92 | $0.72 |
| 2026-02-14 | $1,785,643,917.16 | $191,837,141.48 | $0.73 |
| 2026-02-15 | $1,810,974,958.47 | $153,828,388.61 | $0.74 |
| 2026-02-16 | $1,791,741,010.01 | $195,938,257.15 | $0.73 |
| 2026-02-17 | $1,782,388,629.42 | $217,585,048.47 | $0.73 |
| 2026-02-18 | $1,738,625,595.25 | $123,623,642.73 | $0.71 |
| 2026-02-19 | $1,733,753,757.27 | $120,208,927.99 | $0.70 |
| 2026-02-20 | $1,760,162,417.02 | $128,168,848.98 | $0.72 |
| 2026-02-21 | $1,780,345,986.56 | $130,840,401.93 | $0.73 |
| 2026-02-22 | $1,763,279,240.63 | $85,998,133.91 | $0.72 |
| 2026-02-23 | $1,704,997,158.71 | $93,151,093.23 | $0.69 |
| 2026-02-24 | $1,720,480,421.08 | $167,025,138.35 | $0.70 |
| 2026-02-25 | $1,708,432,963.78 | $159,954,808.02 | $0.70 |
| 2026-02-26 | $1,728,024,267.50 | $140,125,229.57 | $0.71 |
| 2026-02-27 | $1,715,222,706.87 | $128,129,417.71 | $0.70 |
| 2026-02-28 | $1,731,700,784.99 | $129,598,686.26 | $0.71 |
| 2026-03-01 | $1,772,071,358.37 | $153,989,841.03 | $0.72 |
| 2026-03-02 | $1,739,068,493.97 | $132,167,838.84 | $0.71 |
| 2026-03-03 | $1,706,193,760.58 | $191,469,566.74 | $0.69 |
| 2026-03-04 | $1,710,217,051.65 | $94,440,278.57 | $0.70 |
| 2026-03-05 | $1,770,543,887.96 | $130,312,514.80 | $0.72 |
| 2026-03-06 | $1,730,338,553.80 | $201,497,259.90 | $0.70 |
| 2026-03-07 | $1,719,714,037.95 | $122,680,144.59 | $0.70 |
| 2026-03-08 | $1,698,859,885.68 | $60,665,220.94 | $0.69 |
| 2026-03-09 | $1,683,222,103.16 | $81,706,869.16 | $0.69 |
| 2026-03-10 | $1,725,109,483.69 | $95,262,163.30 | $0.70 |
| 2026-03-11 | $1,724,883,648.70 | $103,748,833.88 | $0.70 |
| 2026-03-12 | $1,718,649,346.68 | $89,869,433.91 | $0.70 |
| 2026-03-13 | $1,723,494,909.61 | $113,073,326.40 | $0.70 |
| 2026-03-14 | $1,716,158,733.23 | $162,472,217.00 | $0.70 |
| 2026-03-15 | $1,754,541,973.19 | $105,386,433.44 | $0.71 |
| 2026-03-16 | $1,761,307,364.62 | $111,679,716.25 | $0.72 |
| 2026-03-16 | $1,774,651,192.14 | $138,192,438.67 | $0.72 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
