Wormhole W #346
$0.0130 0.21% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wormhole.
TrendNeutral54/100Mixed trend signals
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskHigh Scam Watch70/100Thin trading; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Scam WatchThin trading; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Why Radar Is Warning:Radar is in scam watch for Wormhole. Main reason: Scam-style risk flags are elevated.
Thin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wormhole is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now22/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.01210564 - US$0.01327716Current reference: US$0.01301682Re-entry trigger: US$0.01317302
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wormhole still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$116,145 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wormhole moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01143983Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Wormhole should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.01143983. Wormhole still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$116,145 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wormhole and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wormhole.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wormhole.
No upcoming market event is currently scheduled for Wormhole in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wormhole.
LiquidityUS$116.15K
Main PairW/ETH
DEXUNISWAP
24h VolumeUS$4,578
FDV / Market CapUS$12.95MMCAP US$69.81M
Last Updated15 Apr 2026 18:24
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Wormhole position, log trades, and review recent activity from one place.
Log in or create an account to track your Wormhole position.
Market Overview
Wormhole current market price is $0.0130 with a 24 hour trading volume of $32.09M. The total available supply of Wormhole is 10.00B W with a maximum supply of 10.00B W. It has secured Rank 346 in the cryptocurrency market with a marketcap of $77.51M. The W price is 0.43% down in the last one hour.
The high price of the Wormhole is $0.0137 and low price is $0.0119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wormhole Rank
346
Wormhole Price
$0.0130
Market Cap
$77.51M 0.53%
Fully Diluted Valuation
$130.15M
Trading Volume(24h)
$32.09M
Circulating Supply
5.96B W
Total Supply
10.00B W
Max Supply
10.00B W
High(24h)
$0.0137
Low(24h)
$0.0119
All-time High
$1.66 99.21%
03 Apr 2024
All-time Low
$0.0111 18.02%
28 May 2026
Cryptocurrency Wormhole Calculator
Want to convert more cryptocurrencies?
Wormhole Price Chart
1h
0.43%
24h
0.21%
7d
7.35%
14d
7.45%
30d
2.69%
60d
0.28%
200d
76.14%
1y
84.27%
Wormhole Historical Data
Historical data of Wormhole past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-29 | $408,773,760.06 | $56,429,132.67 | $0.09 |
| 2025-04-30 | $394,537,155.85 | $50,726,783.58 | $0.09 |
| 2025-05-01 | $398,674,077.40 | $40,285,451.63 | $0.09 |
| 2025-05-02 | $409,112,680.04 | $40,237,383.73 | $0.09 |
| 2025-05-03 | $401,244,890.55 | $32,579,900.06 | $0.09 |
| 2025-05-04 | $369,075,755.10 | $23,494,259.95 | $0.08 |
| 2025-05-05 | $359,315,878.05 | $24,339,326.44 | $0.08 |
| 2025-05-06 | $355,227,710.33 | $28,343,630.65 | $0.08 |
| 2025-05-07 | $352,126,284.71 | $40,855,811.46 | $0.08 |
| 2025-05-08 | $362,696,366.78 | $28,528,647.44 | $0.08 |
| 2025-05-09 | $412,416,384.73 | $43,764,756.62 | $0.09 |
| 2025-05-10 | $452,232,418.94 | $66,364,869.20 | $0.10 |
| 2025-05-11 | $486,621,579.37 | $69,941,747.43 | $0.11 |
| 2025-05-12 | $476,404,390.33 | $57,803,806.24 | $0.10 |
| 2025-05-13 | $478,655,534.23 | $75,433,992.28 | $0.10 |
| 2025-05-14 | $505,473,359.59 | $90,756,042.95 | $0.11 |
| 2025-05-15 | $490,586,957.78 | $106,808,240.54 | $0.11 |
| 2025-05-16 | $446,249,216.87 | $56,333,522.96 | $0.10 |
| 2025-05-17 | $440,357,007.34 | $47,536,294.21 | $0.10 |
| 2025-05-18 | $428,072,698.96 | $34,519,373.86 | $0.09 |
| 2025-05-19 | $442,825,405.96 | $41,659,424.34 | $0.10 |
| 2025-05-20 | $431,633,883.89 | $38,968,140.14 | $0.09 |
| 2025-05-21 | $439,596,358.10 | $31,006,684.04 | $0.10 |
| 2025-05-22 | $454,669,900.58 | $43,930,900.89 | $0.10 |
| 2025-05-23 | $502,369,877.26 | $106,850,635.60 | $0.11 |
| 2025-05-24 | $444,271,977.61 | $66,847,989.28 | $0.10 |
| 2025-05-25 | $445,681,815.93 | $26,616,617.11 | $0.10 |
| 2025-05-26 | $455,653,527.58 | $28,666,552.07 | $0.10 |
| 2025-05-27 | $464,092,419.19 | $30,509,109.22 | $0.10 |
| 2025-05-28 | $474,520,065.19 | $45,770,729.24 | $0.10 |
| 2025-05-29 | $468,781,037.17 | $35,595,437.30 | $0.10 |
| 2025-05-30 | $443,613,853.57 | $42,782,194.21 | $0.10 |
| 2025-05-31 | $372,060,325.81 | $46,910,167.96 | $0.08 |
| 2025-06-01 | $361,273,339.41 | $43,930,122.88 | $0.08 |
| 2025-06-02 | $376,188,602.08 | $25,599,522.75 | $0.08 |
| 2025-06-03 | $377,278,703.37 | $30,133,177.73 | $0.08 |
| 2025-06-04 | $378,652,298.31 | $25,954,649.83 | $0.08 |
| 2025-06-05 | $357,348,920.50 | $24,277,680.24 | $0.08 |
| 2025-06-06 | $327,884,032.99 | $37,912,869.00 | $0.07 |
| 2025-06-07 | $334,532,933.42 | $30,337,812.14 | $0.07 |
| 2025-06-08 | $341,337,540.76 | $25,266,537.18 | $0.07 |
| 2025-06-09 | $341,380,948.12 | $28,830,665.43 | $0.07 |
| 2025-06-10 | $355,632,287.26 | $35,499,276.85 | $0.08 |
| 2025-06-11 | $368,026,840.25 | $43,658,842.47 | $0.08 |
| 2025-06-12 | $346,287,470.18 | $39,409,695.48 | $0.07 |
| 2025-06-13 | $322,107,968.61 | $36,215,763.85 | $0.07 |
| 2025-06-14 | $316,743,818.51 | $50,966,372.51 | $0.07 |
| 2025-06-15 | $310,136,088.86 | $24,667,936.84 | $0.07 |
| 2025-06-16 | $313,282,356.71 | $19,903,413.71 | $0.07 |
| 2025-06-17 | $316,349,307.72 | $34,824,763.07 | $0.07 |
| 2025-06-18 | $300,162,513.35 | $34,325,470.72 | $0.06 |
| 2025-06-19 | $302,372,921.86 | $31,229,425.09 | $0.07 |
| 2025-06-20 | $295,992,774.16 | $23,072,961.60 | $0.06 |
| 2025-06-21 | $283,505,665.57 | $27,630,793.68 | $0.06 |
| 2025-06-22 | $262,595,666.76 | $28,575,212.35 | $0.06 |
| 2025-06-23 | $251,203,926.24 | $39,774,185.80 | $0.05 |
| 2025-06-24 | $281,801,756.72 | $35,018,397.51 | $0.06 |
| 2025-06-25 | $291,671,497.08 | $31,941,099.12 | $0.06 |
| 2025-06-26 | $277,079,339.50 | $23,391,150.60 | $0.06 |
| 2025-06-27 | $312,136,467.75 | $212,774,171.49 | $0.07 |
| 2025-06-28 | $307,540,046.85 | $92,388,608.43 | $0.07 |
| 2025-06-29 | $366,566,403.84 | $211,587,075.77 | $0.08 |
| 2025-06-30 | $364,994,382.61 | $81,208,131.53 | $0.08 |
| 2025-07-01 | $333,026,518.53 | $50,823,474.70 | $0.07 |
| 2025-07-02 | $329,581,007.44 | $75,757,498.73 | $0.07 |
| 2025-07-03 | $342,790,862.93 | $75,053,080.91 | $0.07 |
| 2025-07-04 | $331,502,171.93 | $61,351,295.16 | $0.07 |
| 2025-07-05 | $308,464,879.87 | $34,779,525.20 | $0.07 |
| 2025-07-06 | $309,546,824.77 | $19,793,214.50 | $0.07 |
| 2025-07-07 | $309,646,385.99 | $23,830,563.33 | $0.07 |
| 2025-07-08 | $300,620,655.99 | $25,785,881.86 | $0.06 |
| 2025-07-09 | $303,641,145.73 | $23,588,995.05 | $0.07 |
| 2025-07-10 | $317,727,907.18 | $36,554,462.85 | $0.07 |
| 2025-07-11 | $342,527,756.64 | $39,004,992.08 | $0.07 |
| 2025-07-12 | $360,264,450.89 | $88,242,710.00 | $0.08 |
| 2025-07-13 | $350,240,549.32 | $44,224,593.10 | $0.08 |
| 2025-07-14 | $374,476,973.65 | $78,842,553.11 | $0.08 |
| 2025-07-15 | $377,362,276.51 | $66,513,757.16 | $0.08 |
| 2025-07-16 | $397,211,579.33 | $60,229,602.82 | $0.09 |
| 2025-07-17 | $404,864,605.56 | $64,806,648.81 | $0.09 |
| 2025-07-18 | $434,526,870.54 | $126,617,797.14 | $0.09 |
| 2025-07-19 | $413,366,416.09 | $62,266,481.20 | $0.09 |
| 2025-07-20 | $422,565,621.10 | $35,713,209.89 | $0.09 |
| 2025-07-21 | $443,276,140.30 | $45,439,220.76 | $0.09 |
| 2025-07-22 | $460,789,501.60 | $66,415,933.08 | $0.10 |
| 2025-07-23 | $441,691,714.86 | $57,200,754.92 | $0.09 |
| 2025-07-24 | $389,890,787.07 | $64,977,978.91 | $0.08 |
| 2025-07-25 | $377,226,422.37 | $43,550,046.27 | $0.08 |
| 2025-07-26 | $393,820,407.35 | $35,837,934.49 | $0.08 |
| 2025-07-27 | $395,354,691.83 | $20,522,665.02 | $0.08 |
| 2025-07-28 | $417,287,952.88 | $28,432,838.91 | $0.09 |
| 2025-07-29 | $385,224,036.17 | $40,521,557.31 | $0.08 |
| 2025-07-30 | $388,716,347.98 | $46,513,363.14 | $0.08 |
| 2025-07-31 | $382,463,791.60 | $48,433,551.55 | $0.08 |
| 2025-08-01 | $362,057,043.45 | $39,892,901.88 | $0.08 |
| 2025-08-02 | $347,875,633.61 | $45,351,755.71 | $0.07 |
| 2025-08-03 | $339,939,116.15 | $25,108,376.18 | $0.07 |
| 2025-08-04 | $355,045,601.19 | $19,569,363.00 | $0.08 |
| 2025-08-05 | $375,043,831.43 | $26,169,660.95 | $0.08 |
| 2025-08-06 | $362,455,296.69 | $25,972,512.18 | $0.08 |
| 2025-08-07 | $371,484,210.43 | $40,735,181.14 | $0.08 |
| 2025-08-08 | $387,688,097.88 | $28,638,825.31 | $0.08 |
| 2025-08-09 | $431,132,966.42 | $106,327,329.05 | $0.09 |
| 2025-08-10 | $426,795,481.57 | $65,066,009.12 | $0.09 |
| 2025-08-11 | $420,733,100.03 | $49,924,367.91 | $0.09 |
| 2025-08-12 | $397,387,196.68 | $43,997,870.03 | $0.08 |
| 2025-08-13 | $415,496,323.39 | $39,349,976.13 | $0.09 |
| 2025-08-14 | $430,955,956.49 | $42,440,278.07 | $0.09 |
| 2025-08-15 | $381,499,119.61 | $57,349,955.23 | $0.08 |
| 2025-08-16 | $378,185,663.60 | $30,893,610.03 | $0.08 |
| 2025-08-17 | $388,268,942.96 | $23,120,397.82 | $0.08 |
| 2025-08-18 | $394,327,567.49 | $24,933,278.90 | $0.08 |
| 2025-08-19 | $375,426,658.43 | $34,148,358.89 | $0.08 |
| 2025-08-20 | $355,313,986.68 | $30,313,008.02 | $0.08 |
| 2025-08-21 | $381,121,171.48 | $39,598,299.47 | $0.08 |
| 2025-08-22 | $370,557,841.18 | $32,617,864.72 | $0.08 |
| 2025-08-23 | $403,810,759.83 | $48,722,060.78 | $0.09 |
| 2025-08-24 | $397,219,180.66 | $28,644,246.49 | $0.08 |
| 2025-08-25 | $386,100,836.89 | $33,119,649.35 | $0.08 |
| 2025-08-26 | $339,860,165.02 | $40,440,481.84 | $0.07 |
| 2025-08-27 | $344,815,299.39 | $30,931,438.75 | $0.07 |
| 2025-08-28 | $342,397,503.98 | $34,552,113.76 | $0.07 |
| 2025-08-29 | $385,498,834.05 | $171,388,655.93 | $0.08 |
| 2025-08-30 | $401,475,657.52 | $484,681,601.28 | $0.09 |
| 2025-08-31 | $419,611,035.40 | $132,128,281.93 | $0.09 |
| 2025-09-01 | $394,082,263.52 | $54,220,696.36 | $0.08 |
| 2025-09-02 | $368,293,813.45 | $63,698,685.04 | $0.08 |
| 2025-09-03 | $371,611,216.29 | $38,587,425.79 | $0.08 |
| 2025-09-04 | $377,676,403.63 | $41,187,208.71 | $0.08 |
| 2025-09-05 | $357,788,925.64 | $39,029,678.39 | $0.08 |
| 2025-09-06 | $370,692,546.34 | $28,638,363.86 | $0.08 |
| 2025-09-07 | $373,480,570.74 | $24,003,742.95 | $0.08 |
| 2025-09-08 | $372,130,593.78 | $24,943,709.91 | $0.08 |
| 2025-09-09 | $389,368,355.54 | $42,362,046.17 | $0.08 |
| 2025-09-10 | $405,866,839.61 | $113,518,311.60 | $0.09 |
| 2025-09-11 | $449,297,747.71 | $243,275,532.98 | $0.09 |
| 2025-09-12 | $456,977,502.09 | $76,852,960.33 | $0.10 |
| 2025-09-13 | $449,757,750.62 | $71,535,298.83 | $0.09 |
| 2025-09-14 | $448,569,489.57 | $56,429,355.55 | $0.09 |
| 2025-09-15 | $431,557,280.40 | $38,529,864.51 | $0.09 |
| 2025-09-16 | $416,891,412.08 | $58,832,664.58 | $0.09 |
| 2025-09-17 | $425,912,470.87 | $39,121,608.16 | $0.09 |
| 2025-09-18 | $473,056,716.18 | $216,022,375.56 | $0.10 |
| 2025-09-19 | $575,954,713.34 | $524,646,061.12 | $0.12 |
| 2025-09-20 | $530,821,401.45 | $157,302,777.04 | $0.11 |
| 2025-09-21 | $572,614,025.46 | $276,034,159.83 | $0.12 |
| 2025-09-22 | $536,765,804.04 | $121,313,023.75 | $0.11 |
| 2025-09-23 | $493,284,008.88 | $114,572,138.18 | $0.10 |
| 2025-09-24 | $467,598,804.28 | $82,984,476.47 | $0.10 |
| 2025-09-25 | $495,142,603.72 | $105,846,343.91 | $0.11 |
| 2025-09-26 | $477,477,129.70 | $140,059,837.65 | $0.10 |
| 2025-09-27 | $485,744,534.32 | $101,893,737.09 | $0.10 |
| 2025-09-28 | $495,551,974.64 | $95,694,994.34 | $0.11 |
| 2025-09-29 | $512,264,159.41 | $62,062,934.27 | $0.11 |
| 2025-09-30 | $488,226,811.78 | $68,591,169.69 | $0.10 |
| 2025-10-01 | $470,488,819.20 | $49,963,844.62 | $0.10 |
| 2025-10-02 | $529,880,356.69 | $95,072,940.33 | $0.11 |
| 2025-10-03 | $526,653,049.49 | $90,476,779.53 | $0.11 |
| 2025-10-04 | $573,105,938.51 | $122,436,640.87 | $0.12 |
| 2025-10-05 | $550,538,162.40 | $67,125,705.18 | $0.12 |
| 2025-10-06 | $561,880,494.86 | $92,513,249.68 | $0.12 |
| 2025-10-07 | $633,483,361.31 | $138,366,799.62 | $0.13 |
| 2025-10-08 | $588,353,055.22 | $157,579,929.19 | $0.12 |
| 2025-10-09 | $559,740,449.42 | $92,317,137.67 | $0.12 |
| 2025-10-10 | $537,068,343.17 | $59,862,775.28 | $0.11 |
| 2025-10-11 | $365,081,537.21 | $151,506,170.45 | $0.08 |
| 2025-10-12 | $346,174,209.62 | $83,654,372.56 | $0.07 |
| 2025-10-13 | $385,035,965.04 | $72,573,483.76 | $0.08 |
| 2025-10-14 | $420,487,009.01 | $112,134,603.59 | $0.09 |
| 2025-10-15 | $399,040,474.53 | $79,493,177.02 | $0.08 |
| 2025-10-16 | $384,195,568.81 | $89,902,801.88 | $0.08 |
| 2025-10-17 | $355,448,449.61 | $63,207,776.41 | $0.07 |
| 2025-10-18 | $352,389,528.03 | $53,010,353.58 | $0.07 |
| 2025-10-19 | $355,682,647.58 | $20,606,718.68 | $0.07 |
| 2025-10-20 | $360,363,721.51 | $29,348,654.44 | $0.07 |
| 2025-10-21 | $366,221,737.71 | $33,649,587.29 | $0.08 |
| 2025-10-22 | $351,767,696.68 | $39,634,278.12 | $0.07 |
| 2025-10-23 | $336,862,679.23 | $38,414,775.10 | $0.07 |
| 2025-10-24 | $349,844,508.96 | $22,699,012.15 | $0.07 |
| 2025-10-25 | $351,534,119.17 | $24,082,649.10 | $0.07 |
| 2025-10-26 | $353,301,983.51 | $17,804,309.91 | $0.07 |
| 2025-10-27 | $365,386,555.75 | $20,280,754.04 | $0.08 |
| 2025-10-28 | $353,782,398.48 | $32,343,348.49 | $0.07 |
| 2025-10-29 | $341,069,679.00 | $33,060,596.01 | $0.07 |
| 2025-10-30 | $333,772,786.06 | $33,115,453.48 | $0.07 |
| 2025-10-31 | $304,467,822.76 | $42,329,884.36 | $0.06 |
| 2025-11-01 | $317,688,986.36 | $33,207,297.95 | $0.07 |
| 2025-11-02 | $328,839,513.05 | $26,446,348.08 | $0.07 |
| 2025-11-03 | $321,675,479.31 | $25,803,492.50 | $0.07 |
| 2025-11-04 | $276,999,178.76 | $46,196,360.12 | $0.06 |
| 2025-11-05 | $275,602,109.31 | $57,501,029.22 | $0.06 |
| 2025-11-06 | $292,008,342.09 | $36,914,534.20 | $0.06 |
| 2025-11-07 | $275,065,214.28 | $29,696,113.77 | $0.06 |
| 2025-11-08 | $322,106,758.68 | $63,904,631.52 | $0.07 |
| 2025-11-09 | $310,122,459.39 | $35,807,640.96 | $0.06 |
| 2025-11-10 | $317,011,718.19 | $31,390,291.20 | $0.06 |
| 2025-11-11 | $327,541,564.31 | $44,426,616.51 | $0.07 |
| 2025-11-12 | $301,915,327.69 | $37,444,247.96 | $0.06 |
| 2025-11-13 | $296,493,572.35 | $35,183,012.47 | $0.06 |
| 2025-11-14 | $286,774,036.39 | $42,418,405.48 | $0.06 |
| 2025-11-15 | $270,811,484.46 | $48,159,308.98 | $0.05 |
| 2025-11-16 | $271,136,378.34 | $20,325,163.08 | $0.05 |
| 2025-11-17 | $259,328,221.17 | $32,134,255.36 | $0.05 |
| 2025-11-18 | $250,456,028.77 | $38,692,047.17 | $0.05 |
| 2025-11-19 | $265,386,867.00 | $38,226,686.97 | $0.05 |
| 2025-11-20 | $255,926,880.11 | $41,026,935.00 | $0.05 |
| 2025-11-21 | $246,976,299.89 | $46,163,025.63 | $0.05 |
| 2025-11-22 | $227,269,774.65 | $53,127,646.28 | $0.05 |
| 2025-11-23 | $228,146,955.98 | $31,278,647.88 | $0.05 |
| 2025-11-24 | $225,149,801.56 | $23,781,861.38 | $0.05 |
| 2025-11-25 | $234,727,989.76 | $36,802,411.74 | $0.05 |
| 2025-11-26 | $233,793,444.07 | $26,294,297.84 | $0.05 |
| 2025-11-27 | $233,716,698.40 | $26,100,231.32 | $0.05 |
| 2025-11-28 | $225,534,450.51 | $43,943,633.12 | $0.05 |
| 2025-11-29 | $229,545,957.89 | $30,426,373.84 | $0.05 |
| 2025-11-30 | $225,914,382.99 | $22,991,527.68 | $0.04 |
| 2025-12-01 | $213,802,441.07 | $24,524,732.44 | $0.04 |
| 2025-12-02 | $202,423,459.65 | $44,610,538.28 | $0.04 |
| 2025-12-03 | $214,442,628.66 | $39,836,118.39 | $0.04 |
| 2025-12-04 | $219,285,186.32 | $28,419,502.75 | $0.04 |
| 2025-12-05 | $213,649,986.14 | $26,912,920.94 | $0.04 |
| 2025-12-06 | $202,378,535.74 | $25,914,022.21 | $0.04 |
| 2025-12-07 | $203,724,096.18 | $17,657,400.19 | $0.04 |
| 2025-12-08 | $195,253,274.37 | $24,023,420.38 | $0.04 |
| 2025-12-09 | $206,674,488.93 | $30,186,284.47 | $0.04 |
| 2025-12-10 | $214,937,118.95 | $24,336,958.97 | $0.04 |
| 2025-12-11 | $205,514,268.37 | $25,802,279.26 | $0.04 |
| 2025-12-12 | $198,469,923.96 | $26,713,879.49 | $0.04 |
| 2025-12-13 | $194,450,947.26 | $24,339,596.79 | $0.04 |
| 2025-12-14 | $197,033,824.16 | $15,349,189.21 | $0.04 |
| 2025-12-15 | $184,771,606.56 | $17,355,037.54 | $0.04 |
| 2025-12-16 | $184,774,006.28 | $35,245,254.81 | $0.04 |
| 2025-12-17 | $185,366,701.13 | $25,142,689.92 | $0.04 |
| 2025-12-18 | $173,416,547.68 | $25,158,627.68 | $0.03 |
| 2025-12-19 | $165,435,310.77 | $25,720,075.30 | $0.03 |
| 2025-12-20 | $180,512,138.83 | $25,399,195.97 | $0.04 |
| 2025-12-21 | $181,626,427.61 | $13,349,249.08 | $0.04 |
| 2025-12-22 | $176,450,034.38 | $14,768,641.74 | $0.03 |
| 2025-12-23 | $178,641,037.90 | $23,849,297.17 | $0.03 |
| 2025-12-24 | $175,157,888.41 | $20,337,983.87 | $0.03 |
| 2025-12-25 | $176,622,313.70 | $19,058,829.42 | $0.03 |
| 2025-12-26 | $172,289,414.05 | $13,378,375.28 | $0.03 |
| 2025-12-27 | $177,775,525.27 | $15,575,693.88 | $0.03 |
| 2025-12-28 | $182,774,802.30 | $10,486,588.72 | $0.04 |
| 2025-12-29 | $179,391,921.28 | $11,168,196.49 | $0.03 |
| 2025-12-30 | $175,671,148.17 | $18,398,397.25 | $0.03 |
| 2025-12-31 | $174,818,990.45 | $14,878,527.35 | $0.03 |
| 2026-01-01 | $170,185,692.63 | $17,023,099.82 | $0.03 |
| 2026-01-02 | $179,040,729.06 | $13,672,388.84 | $0.03 |
| 2026-01-03 | $187,707,374.27 | $27,000,251.96 | $0.04 |
| 2026-01-04 | $196,475,104.19 | $34,749,791.74 | $0.04 |
| 2026-01-05 | $198,672,932.00 | $49,729,341.64 | $0.04 |
| 2026-01-06 | $204,854,705.53 | $37,352,641.54 | $0.04 |
| 2026-01-07 | $206,287,925.06 | $38,577,658.27 | $0.04 |
| 2026-01-08 | $194,554,274.34 | $23,616,182.53 | $0.04 |
| 2026-01-09 | $188,448,805.50 | $25,959,543.29 | $0.04 |
| 2026-01-10 | $192,576,784.86 | $19,921,675.14 | $0.04 |
| 2026-01-11 | $193,653,068.88 | $14,052,279.33 | $0.04 |
| 2026-01-12 | $192,354,595.27 | $14,898,637.92 | $0.04 |
| 2026-01-13 | $188,515,552.40 | $23,173,620.60 | $0.04 |
| 2026-01-14 | $202,148,976.60 | $28,681,270.42 | $0.04 |
| 2026-01-15 | $201,377,725.35 | $24,935,151.94 | $0.04 |
| 2026-01-16 | $192,037,934.43 | $33,555,288.44 | $0.04 |
| 2026-01-17 | $191,975,383.63 | $16,900,496.63 | $0.04 |
| 2026-01-18 | $190,743,996.04 | $13,793,603.46 | $0.04 |
| 2026-01-19 | $184,120,026.29 | $17,920,055.84 | $0.03 |
| 2026-01-20 | $176,714,551.78 | $30,850,759.04 | $0.03 |
| 2026-01-21 | $159,522,772.29 | $23,608,259.34 | $0.03 |
| 2026-01-22 | $159,195,540.49 | $29,040,812.93 | $0.03 |
| 2026-01-23 | $153,951,520.67 | $30,725,941.53 | $0.03 |
| 2026-01-24 | $155,386,278.21 | $28,004,901.50 | $0.03 |
| 2026-01-25 | $159,458,436.89 | $16,704,552.31 | $0.03 |
| 2026-01-26 | $148,889,939.62 | $38,665,174.11 | $0.03 |
| 2026-01-27 | $155,399,296.35 | $23,654,600.83 | $0.03 |
| 2026-01-28 | $154,108,596.04 | $19,533,279.66 | $0.03 |
| 2026-01-29 | $155,126,433.06 | $28,200,163.30 | $0.03 |
| 2026-01-30 | $140,917,396.13 | $27,295,923.75 | $0.03 |
| 2026-01-31 | $140,946,014.42 | $30,822,426.11 | $0.03 |
| 2026-02-01 | $123,266,912.86 | $37,912,153.91 | $0.02 |
| 2026-02-02 | $121,307,984.30 | $27,111,134.04 | $0.02 |
| 2026-02-03 | $126,898,592.95 | $28,074,903.63 | $0.02 |
| 2026-02-04 | $127,205,803.77 | $26,512,295.01 | $0.02 |
| 2026-02-05 | $122,394,511.95 | $20,013,153.07 | $0.02 |
| 2026-02-06 | $101,835,856.07 | $33,811,831.66 | $0.02 |
| 2026-02-07 | $112,657,626.20 | $30,837,257.27 | $0.02 |
| 2026-02-08 | $111,089,530.86 | $17,760,247.33 | $0.02 |
| 2026-02-09 | $105,710,571.58 | $14,412,308.08 | $0.02 |
| 2026-02-10 | $106,348,929.39 | $12,999,410.91 | $0.02 |
| 2026-02-11 | $101,357,128.91 | $13,267,933.22 | $0.02 |
| 2026-02-12 | $101,953,175.84 | $18,871,081.92 | $0.02 |
| 2026-02-13 | $105,650,815.94 | $23,419,422.13 | $0.02 |
| 2026-02-14 | $111,632,847.02 | $17,944,308.32 | $0.02 |
| 2026-02-15 | $115,979,421.66 | $15,371,122.21 | $0.02 |
| 2026-02-16 | $109,093,783.08 | $23,441,310.59 | $0.02 |
| 2026-02-17 | $111,109,159.47 | $18,658,860.00 | $0.02 |
| 2026-02-18 | $110,430,344.15 | $25,048,662.82 | $0.02 |
| 2026-02-19 | $106,355,127.02 | $16,971,599.14 | $0.02 |
| 2026-02-20 | $104,540,615.97 | $16,138,128.93 | $0.02 |
| 2026-02-21 | $109,180,997.57 | $20,885,768.05 | $0.02 |
| 2026-02-22 | $107,476,479.94 | $13,859,744.07 | $0.02 |
| 2026-02-23 | $103,409,655.78 | $11,130,477.13 | $0.02 |
| 2026-02-24 | $100,271,988.79 | $18,537,214.23 | $0.02 |
| 2026-02-25 | $101,960,668.75 | $13,807,656.69 | $0.02 |
| 2026-02-26 | $107,445,026.31 | $21,275,311.61 | $0.02 |
| 2026-02-27 | $104,672,595.15 | $18,984,509.63 | $0.02 |
| 2026-02-28 | $103,373,652.31 | $19,575,211.27 | $0.02 |
| 2026-03-01 | $104,006,467.53 | $26,435,316.32 | $0.02 |
| 2026-03-02 | $100,184,052.73 | $16,292,636.40 | $0.02 |
| 2026-03-03 | $104,163,293.51 | $23,011,239.09 | $0.02 |
| 2026-03-04 | $101,209,835.51 | $16,950,000.52 | $0.02 |
| 2026-03-05 | $104,024,372.52 | $18,866,447.87 | $0.02 |
| 2026-03-06 | $102,131,878.38 | $16,519,684.27 | $0.02 |
| 2026-03-07 | $101,176,377.61 | $17,200,432.66 | $0.02 |
| 2026-03-08 | $97,449,280.77 | $10,174,430.75 | $0.02 |
| 2026-03-09 | $98,406,069.34 | $13,909,345.42 | $0.02 |
| 2026-03-10 | $100,411,221.55 | $15,471,513.37 | $0.02 |
| 2026-03-11 | $100,954,542.76 | $15,433,341.28 | $0.02 |
| 2026-03-12 | $99,200,987.01 | $16,951,987.31 | $0.02 |
| 2026-03-13 | $101,406,367.92 | $34,804,175.04 | $0.02 |
| 2026-03-14 | $95,530,382.12 | $20,147,462.22 | $0.02 |
| 2026-03-15 | $91,428,330.28 | $27,369,668.97 | $0.02 |
| 2026-03-16 | $93,391,771.56 | $25,422,245.86 | $0.02 |
| 2026-03-17 | $99,685,986.78 | $42,328,303.83 | $0.02 |
| 2026-03-18 | $102,170,700.10 | $49,019,297.81 | $0.02 |
| 2026-03-19 | $95,388,184.90 | $56,952,797.98 | $0.02 |
| 2026-03-20 | $92,108,509.43 | $20,886,639.81 | $0.02 |
| 2026-03-21 | $95,871,016.12 | $24,931,750.05 | $0.02 |
| 2026-03-22 | $96,106,882.55 | $31,536,780.82 | $0.02 |
| 2026-03-23 | $91,248,712.42 | $19,672,526.45 | $0.02 |
| 2026-03-24 | $92,853,255.05 | $18,835,557.63 | $0.02 |
| 2026-03-25 | $93,079,770.21 | $16,271,234.41 | $0.02 |
| 2026-03-26 | $93,475,746.32 | $12,036,952.06 | $0.02 |
| 2026-03-27 | $86,936,736.09 | $17,499,795.88 | $0.02 |
| 2026-03-28 | $84,249,963.94 | $16,136,295.47 | $0.02 |
| 2026-03-29 | $83,213,091.49 | $8,732,855.80 | $0.01 |
| 2026-03-30 | $82,063,437.93 | $11,751,025.89 | $0.01 |
| 2026-03-31 | $81,821,782.19 | $13,567,346.52 | $0.01 |
| 2026-04-01 | $79,919,743.67 | $17,895,710.52 | $0.01 |
| 2026-04-02 | $83,518,794.85 | $21,740,988.37 | $0.01 |
| 2026-04-03 | $78,465,043.47 | $17,128,284.06 | $0.01 |
| 2026-04-04 | $74,983,291.34 | $17,026,206.53 | $0.01 |
| 2026-04-05 | $75,659,181.30 | $13,874,510.62 | $0.01 |
| 2026-04-06 | $75,100,507.32 | $14,488,774.33 | $0.01 |
| 2026-04-07 | $75,722,671.32 | $12,927,410.21 | $0.01 |
| 2026-04-08 | $80,099,239.59 | $16,061,942.98 | $0.01 |
| 2026-04-09 | $73,917,668.45 | $21,324,930.06 | $0.01 |
| 2026-04-10 | $75,718,334.61 | $18,598,909.52 | $0.01 |
| 2026-04-11 | $73,842,287.69 | $20,009,906.41 | $0.01 |
| 2026-04-12 | $74,039,780.72 | $21,447,450.43 | $0.01 |
| 2026-04-13 | $69,057,731.33 | $17,162,910.15 | $0.01 |
| 2026-04-14 | $70,680,798.41 | $22,378,769.97 | $0.01 |
| 2026-04-15 | $67,573,264.00 | $17,068,314.74 | $0.01 |
| 2026-04-16 | $69,697,785.34 | $20,297,605.43 | $0.01 |
| 2026-04-17 | $74,926,508.90 | $32,214,409.99 | $0.01 |
| 2026-04-18 | $75,504,440.71 | $24,597,357.31 | $0.01 |
| 2026-04-19 | $70,771,353.18 | $23,086,378.96 | $0.01 |
| 2026-04-20 | $70,511,203.81 | $35,126,497.37 | $0.01 |
| 2026-04-21 | $72,848,018.82 | $27,450,909.69 | $0.01 |
| 2026-04-22 | $71,499,699.79 | $21,629,398.14 | $0.01 |
| 2026-04-23 | $73,680,218.33 | $24,183,051.01 | $0.01 |
| 2026-04-24 | $75,465,062.50 | $16,553,282.86 | $0.01 |
| 2026-04-25 | $82,543,134.93 | $48,215,176.29 | $0.01 |
| 2026-04-26 | $78,112,394.01 | $56,056,000.54 | $0.01 |
| 2026-04-27 | $77,905,122.09 | $22,157,707.75 | $0.01 |
| 2026-04-28 | $73,874,941.41 | $19,062,333.87 | $0.01 |
| 2026-04-28 | $74,352,148.97 | $15,195,205.71 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
