Sky SKY #73
$0.0840 3.34% (1d)
Market Overview
Sky current market price is $0.0840 with a 24 hour trading volume of $7,474.63K. The total available supply of Sky is 23.46B SKY. It has secured Rank 73 in the cryptocurrency market with a marketcap of $1.78B. The SKY price is 0.38% down in the last one hour.
The high price of the Sky is $0.0873 and low price is $0.0832 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sky Rank
73
Sky Price
$0.0840
Market Cap
$1.78B 3.8%
Fully Diluted Valuation
$1.97B
Trading Volume(24h)
$7,474.63K
Circulating Supply
21.24B SKY
Total Supply
23.46B SKY
Max Supply
(Not Available)
High(24h)
$0.0873
Low(24h)
$0.0832
All-time High
$0.101 16%
04 Dec 2024
All-time Low
$0.0358 135.7%
03 Feb 2025
Cryptocurrency Sky Calculator
Want to convert more cryptocurrencies?
Sky Price Chart
1h
0.38%
24h
3.34%
7d
7.73%
14d
6.51%
30d
7.93%
60d
6.61%
200d
57.13%
1y
0%
Sky Historical Data
Historical data of Sky past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-24 | $0.00 | $1,298,780.83 | $0.07 |
| 2024-09-25 | $0.00 | $1,298,780.83 | $0.07 |
| 2024-09-27 | $0.00 | $1,328,433.98 | $0.07 |
| 2024-09-28 | $0.00 | $1,327,488.39 | $0.07 |
| 2024-09-29 | $0.00 | $1,477,456.96 | $0.07 |
| 2024-09-30 | $0.00 | $1,510,972.61 | $0.07 |
| 2024-10-01 | $0.00 | $1,391,228.10 | $0.07 |
| 2024-10-02 | $0.00 | $1,381,574.54 | $0.06 |
| 2024-10-03 | $0.00 | $1,342,386.54 | $0.06 |
| 2024-10-04 | $0.00 | $1,382,306.22 | $0.06 |
| 2024-10-05 | $0.00 | $1,410,985.80 | $0.06 |
| 2024-10-06 | $0.00 | $1,356,036.44 | $0.06 |
| 2024-10-07 | $0.00 | $1,337,601.07 | $0.06 |
| 2024-10-08 | $0.00 | $1,320,351.28 | $0.06 |
| 2024-10-09 | $0.00 | $1,312,001.19 | $0.06 |
| 2024-10-10 | $0.00 | $1,273,960.38 | $0.06 |
| 2024-10-11 | $0.00 | $3,265,218.50 | $0.06 |
| 2024-10-12 | $0.00 | $2,086,403.47 | $0.06 |
| 2024-10-13 | $0.00 | $1,173,210.98 | $0.06 |
| 2024-10-14 | $0.00 | $1,406,631.77 | $0.06 |
| 2024-10-15 | $0.00 | $2,450,573.00 | $0.06 |
| 2024-10-16 | $0.00 | $7,927,364.21 | $0.05 |
| 2024-10-17 | $0.00 | $2,992,686.76 | $0.05 |
| 2024-10-18 | $0.00 | $3,197,245.89 | $0.05 |
| 2024-10-19 | $0.00 | $1,616,481.57 | $0.05 |
| 2024-10-20 | $0.00 | $1,333,514.93 | $0.05 |
| 2024-10-21 | $0.00 | $1,817,652.33 | $0.05 |
| 2024-10-22 | $0.00 | $2,326,998.22 | $0.05 |
| 2024-10-23 | $0.00 | $4,210,633.65 | $0.05 |
| 2024-10-24 | $0.00 | $3,636,156.78 | $0.05 |
| 2024-10-25 | $0.00 | $2,014,453.95 | $0.05 |
| 2024-10-26 | $0.00 | $4,800,114.74 | $0.04 |
| 2024-10-27 | $0.00 | $4,381,536.78 | $0.05 |
| 2024-10-28 | $0.00 | $1,165,547.36 | $0.05 |
| 2024-10-29 | $0.00 | $2,019,355.52 | $0.05 |
| 2024-10-30 | $0.00 | $3,185,515.31 | $0.05 |
| 2024-10-31 | $0.00 | $11,143,628.43 | $0.05 |
| 2024-11-01 | $0.00 | $9,299,146.00 | $0.05 |
| 2024-11-02 | $0.00 | $9,086,754.78 | $0.05 |
| 2024-11-03 | $0.00 | $2,908,405.50 | $0.05 |
| 2024-11-04 | $0.00 | $3,608,804.52 | $0.05 |
| 2024-11-05 | $0.00 | $4,039,336.20 | $0.05 |
| 2024-11-06 | $0.00 | $3,734,716.16 | $0.05 |
| 2024-11-07 | $0.00 | $20,464,330.13 | $0.06 |
| 2024-11-08 | $0.00 | $20,491,534.31 | $0.06 |
| 2024-11-09 | $0.00 | $8,469,971.38 | $0.06 |
| 2024-11-10 | $0.00 | $6,119,477.21 | $0.06 |
| 2024-11-11 | $0.00 | $12,654,261.02 | $0.06 |
| 2024-11-12 | $0.00 | $16,438,970.55 | $0.06 |
| 2024-11-13 | $0.00 | $18,775,442.73 | $0.06 |
| 2024-11-14 | $0.00 | $16,103,480.59 | $0.06 |
| 2024-11-15 | $0.00 | $7,422,781.99 | $0.06 |
| 2024-11-16 | $0.00 | $6,086,275.59 | $0.06 |
| 2024-11-17 | $0.00 | $7,704,516.09 | $0.06 |
| 2024-11-18 | $0.00 | $9,525,996.50 | $0.06 |
| 2024-11-19 | $0.00 | $8,121,417.61 | $0.06 |
| 2024-11-20 | $0.00 | $6,445,478.54 | $0.06 |
| 2024-11-21 | $0.00 | $5,806,994.27 | $0.06 |
| 2024-11-22 | $0.00 | $16,546,911.66 | $0.07 |
| 2024-11-23 | $0.00 | $8,842,765.33 | $0.07 |
| 2024-11-24 | $0.00 | $15,267,791.97 | $0.07 |
| 2024-11-25 | $0.00 | $14,102,637.87 | $0.07 |
| 2024-11-26 | $0.00 | $21,858,830.09 | $0.08 |
| 2024-11-27 | $0.00 | $723,817.98 | $0.07 |
| 2024-11-28 | $0.00 | $10,565,900.85 | $0.08 |
| 2024-11-29 | $0.00 | $6,881,217.25 | $0.08 |
| 2024-11-30 | $0.00 | $3,940,497.48 | $0.08 |
| 2024-12-01 | $0.00 | $7,737,978.07 | $0.08 |
| 2024-12-02 | $0.00 | $5,653,889.20 | $0.08 |
| 2024-12-03 | $0.00 | $18,315,673.04 | $0.08 |
| 2024-12-04 | $0.00 | $42,327,260.78 | $0.10 |
| 2024-12-05 | $0.00 | $21,775,408.03 | $0.09 |
| 2024-12-06 | $0.00 | $16,265,933.77 | $0.09 |
| 2024-12-07 | $0.00 | $12,178,110.35 | $0.09 |
| 2024-12-08 | $0.00 | $4,358,858.83 | $0.09 |
| 2024-12-09 | $0.00 | $5,685,980.91 | $0.09 |
| 2024-12-10 | $0.00 | $20,797,193.36 | $0.08 |
| 2024-12-11 | $0.00 | $36,680,691.90 | $0.07 |
| 2024-12-12 | $0.00 | $10,957,398.53 | $0.08 |
| 2024-12-13 | $0.00 | $18,118,841.08 | $0.08 |
| 2024-12-14 | $0.00 | $13,321,329.66 | $0.09 |
| 2024-12-15 | $0.00 | $7,953,915.04 | $0.08 |
| 2024-12-16 | $0.00 | $9,745,247.03 | $0.09 |
| 2024-12-17 | $0.00 | $12,289,525.16 | $0.08 |
| 2024-12-18 | $0.00 | $7,191,826.90 | $0.07 |
| 2024-12-19 | $0.00 | $6,603,332.99 | $0.07 |
| 2024-12-20 | $0.00 | $14,378,176.13 | $0.07 |
| 2024-12-21 | $0.00 | $24,820,425.48 | $0.07 |
| 2024-12-22 | $0.00 | $9,846,579.23 | $0.07 |
| 2024-12-23 | $0.00 | $9,065,700.48 | $0.07 |
| 2024-12-24 | $0.00 | $11,962,032.22 | $0.07 |
| 2024-12-25 | $0.00 | $6,294,392.53 | $0.07 |
| 2024-12-26 | $0.00 | $4,057,699.02 | $0.07 |
| 2024-12-27 | $0.00 | $3,189,295.41 | $0.06 |
| 2024-12-28 | $0.00 | $18,618,530.77 | $0.07 |
| 2024-12-29 | $0.00 | $4,775,023.87 | $0.06 |
| 2024-12-30 | $0.00 | $3,458,402.03 | $0.06 |
| 2024-12-31 | $0.00 | $7,168,010.19 | $0.06 |
| 2025-01-01 | $0.00 | $4,177,616.83 | $0.06 |
| 2025-01-02 | $0.00 | $2,383,720.03 | $0.06 |
| 2025-01-03 | $0.00 | $3,711,428.01 | $0.06 |
| 2025-01-04 | $0.00 | $2,992,246.26 | $0.07 |
| 2025-01-05 | $0.00 | $4,824,733.42 | $0.07 |
| 2025-01-06 | $0.00 | $2,802,900.16 | $0.07 |
| 2025-01-07 | $0.00 | $3,193,622.97 | $0.07 |
| 2025-01-08 | $0.00 | $4,452,123.65 | $0.06 |
| 2025-01-09 | $0.00 | $8,158,869.85 | $0.06 |
| 2025-01-10 | $0.00 | $9,989,199.47 | $0.06 |
| 2025-01-11 | $0.00 | $5,739,909.26 | $0.06 |
| 2025-01-12 | $0.00 | $2,385,460.55 | $0.06 |
| 2025-01-13 | $0.00 | $2,851,645.43 | $0.06 |
| 2025-01-14 | $0.00 | $11,161,697.39 | $0.06 |
| 2025-01-15 | $0.00 | $3,272,848.06 | $0.06 |
| 2025-01-16 | $0.00 | $3,643,128.06 | $0.06 |
| 2025-01-17 | $0.00 | $3,807,205.21 | $0.06 |
| 2025-01-18 | $0.00 | $4,834,828.30 | $0.06 |
| 2025-01-19 | $0.00 | $6,971,347.93 | $0.06 |
| 2025-01-20 | $0.00 | $17,116,017.17 | $0.05 |
| 2025-01-21 | $0.00 | $20,457,083.22 | $0.05 |
| 2025-01-22 | $0.00 | $9,595,202.09 | $0.05 |
| 2025-01-23 | $0.00 | $3,418,221.74 | $0.05 |
| 2025-01-24 | $0.00 | $8,625,457.91 | $0.05 |
| 2025-01-25 | $0.00 | $11,572,824.55 | $0.05 |
| 2025-01-26 | $0.00 | $5,959,752.82 | $0.05 |
| 2025-01-27 | $0.00 | $7,328,676.31 | $0.05 |
| 2025-01-28 | $0.00 | $13,995,758.42 | $0.05 |
| 2025-01-29 | $0.00 | $8,331,222.12 | $0.05 |
| 2025-01-30 | $0.00 | $10,727,032.49 | $0.05 |
| 2025-01-31 | $0.00 | $10,465,189.78 | $0.04 |
| 2025-02-01 | $0.00 | $13,939,648.13 | $0.05 |
| 2025-02-02 | $0.00 | $10,214,701.77 | $0.05 |
| 2025-02-03 | $0.00 | $19,115,971.10 | $0.04 |
| 2025-02-04 | $0.00 | $34,928,110.52 | $0.04 |
| 2025-02-05 | $0.00 | $18,900,517.13 | $0.04 |
| 2025-02-06 | $0.00 | $11,984,847.21 | $0.04 |
| 2025-02-07 | $0.00 | $10,265,024.53 | $0.04 |
| 2025-02-08 | $0.00 | $9,934,962.15 | $0.04 |
| 2025-02-09 | $0.00 | $9,980,668.88 | $0.04 |
| 2025-02-10 | $0.00 | $11,115,922.68 | $0.04 |
| 2025-02-11 | $0.00 | $12,424,061.23 | $0.04 |
| 2025-02-12 | $0.00 | $10,452,017.98 | $0.04 |
| 2025-02-13 | $0.00 | $13,767,168.53 | $0.04 |
| 2025-02-14 | $0.00 | $11,424,961.04 | $0.04 |
| 2025-02-15 | $0.00 | $9,413,371.29 | $0.04 |
| 2025-02-16 | $0.00 | $6,521,885.22 | $0.04 |
| 2025-02-17 | $0.00 | $7,638,782.47 | $0.04 |
| 2025-02-18 | $0.00 | $14,815,219.09 | $0.04 |
| 2025-02-19 | $0.00 | $19,090,595.45 | $0.05 |
| 2025-02-20 | $0.00 | $18,511,762.10 | $0.05 |
| 2025-02-21 | $0.00 | $33,205,862.01 | $0.06 |
| 2025-02-22 | $0.00 | $36,193,553.30 | $0.06 |
| 2025-02-23 | $0.00 | $21,460,189.35 | $0.06 |
| 2025-02-24 | $0.00 | $22,140,550.97 | $0.06 |
| 2025-02-25 | $0.00 | $21,595,477.19 | $0.06 |
| 2025-02-26 | $0.00 | $19,223,561.71 | $0.07 |
| 2025-02-27 | $0.00 | $16,145,401.10 | $0.07 |
| 2025-02-28 | $0.00 | $10,288,514.86 | $0.07 |
| 2025-03-01 | $0.00 | $17,188,612.39 | $0.07 |
| 2025-03-02 | $0.00 | $10,303,268.01 | $0.07 |
| 2025-03-03 | $0.00 | $10,685,747.17 | $0.06 |
| 2025-03-04 | $0.00 | $11,061,913.09 | $0.06 |
| 2025-03-05 | $0.00 | $12,083,884.83 | $0.06 |
| 2025-03-06 | $0.00 | $7,058,017.25 | $0.06 |
| 2025-03-07 | $0.00 | $8,402,139.55 | $0.05 |
| 2025-03-08 | $0.00 | $10,041,274.43 | $0.05 |
| 2025-03-09 | $0.00 | $10,130,396.83 | $0.06 |
| 2025-03-10 | $0.00 | $11,129,874.15 | $0.05 |
| 2025-03-11 | $0.00 | $9,365,451.45 | $0.05 |
| 2025-03-12 | $0.00 | $10,040,782.69 | $0.05 |
| 2025-03-13 | $0.00 | $9,271,547.23 | $0.05 |
| 2025-03-14 | $0.00 | $8,730,216.69 | $0.05 |
| 2025-03-15 | $0.00 | $8,848,962.52 | $0.05 |
| 2025-03-16 | $0.00 | $7,440,619.90 | $0.05 |
| 2025-03-17 | $0.00 | $9,953,716.77 | $0.05 |
| 2025-03-18 | $0.00 | $7,261,948.73 | $0.05 |
| 2025-03-19 | $0.00 | $9,644,290.33 | $0.05 |
| 2025-03-20 | $0.00 | $10,193,742.69 | $0.05 |
| 2025-03-21 | $0.00 | $8,446,586.91 | $0.05 |
| 2025-03-22 | $0.00 | $6,914,041.03 | $0.05 |
| 2025-03-23 | $0.00 | $8,361,688.74 | $0.05 |
| 2025-03-24 | $0.00 | $8,040,082.07 | $0.05 |
| 2025-03-25 | $0.00 | $7,720,814.21 | $0.05 |
| 2025-03-26 | $0.00 | $8,336,416.51 | $0.05 |
| 2025-03-27 | $0.00 | $7,274,319.87 | $0.06 |
| 2025-03-28 | $0.00 | $8,660,973.08 | $0.06 |
| 2025-03-29 | $0.00 | $9,266,285.87 | $0.06 |
| 2025-03-30 | $0.00 | $9,704,989.15 | $0.05 |
| 2025-03-31 | $0.00 | $6,445,524.37 | $0.05 |
| 2025-04-01 | $0.00 | $7,522,312.25 | $0.05 |
| 2025-04-02 | $0.00 | $7,131,728.17 | $0.06 |
| 2025-04-03 | $0.00 | $6,746,301.46 | $0.05 |
| 2025-04-04 | $0.00 | $8,683,796.14 | $0.05 |
| 2025-04-05 | $0.00 | $10,965,469.93 | $0.06 |
| 2025-04-06 | $0.00 | $8,954,706.36 | $0.06 |
| 2025-04-07 | $0.00 | $8,658,905.14 | $0.05 |
| 2025-04-08 | $0.00 | $11,389,236.61 | $0.05 |
| 2025-04-09 | $0.00 | $8,599,719.66 | $0.05 |
| 2025-04-10 | $0.00 | $11,647,889.49 | $0.06 |
| 2025-04-11 | $0.00 | $7,454,495.80 | $0.05 |
| 2025-04-12 | $0.00 | $8,562,089.03 | $0.06 |
| 2025-04-13 | $0.00 | $9,578,034.01 | $0.06 |
| 2025-04-14 | $0.00 | $8,955,280.67 | $0.06 |
| 2025-04-15 | $0.00 | $8,602,556.63 | $0.06 |
| 2025-04-16 | $0.00 | $7,421,695.06 | $0.06 |
| 2025-04-17 | $0.00 | $5,988,202.77 | $0.06 |
| 2025-04-18 | $0.00 | $6,994,492.20 | $0.06 |
| 2025-04-19 | $0.00 | $6,257,662.35 | $0.06 |
| 2025-04-20 | $0.00 | $6,066,475.06 | $0.06 |
| 2025-04-21 | $0.00 | $6,402,245.78 | $0.06 |
| 2025-04-22 | $0.00 | $6,713,941.36 | $0.06 |
| 2025-04-23 | $0.00 | $7,949,469.69 | $0.06 |
| 2025-04-24 | $0.00 | $6,860,329.30 | $0.06 |
| 2025-04-25 | $0.00 | $5,826,127.42 | $0.06 |
| 2025-04-26 | $0.00 | $5,550,211.93 | $0.06 |
| 2025-04-27 | $0.00 | $6,611,101.22 | $0.06 |
| 2025-04-28 | $0.00 | $8,282,882.39 | $0.06 |
| 2025-04-29 | $0.00 | $9,185,247.13 | $0.06 |
| 2025-04-30 | $0.00 | $6,834,092.39 | $0.06 |
| 2025-05-01 | $0.00 | $5,661,713.39 | $0.06 |
| 2025-05-02 | $0.00 | $8,361,251.70 | $0.06 |
| 2025-05-03 | $0.00 | $9,374,978.63 | $0.07 |
| 2025-05-04 | $0.00 | $7,783,307.17 | $0.06 |
| 2025-05-05 | $0.00 | $5,593,719.61 | $0.06 |
| 2025-05-06 | $0.00 | $7,937,738.03 | $0.06 |
| 2025-05-07 | $0.00 | $7,240,310.26 | $0.06 |
| 2025-05-08 | $0.00 | $6,935,444.97 | $0.06 |
| 2025-05-09 | $0.00 | $6,871,553.76 | $0.07 |
| 2025-05-10 | $0.00 | $8,285,976.64 | $0.07 |
| 2025-05-11 | $0.00 | $8,734,105.51 | $0.08 |
| 2025-05-12 | $0.00 | $8,834,055.31 | $0.08 |
| 2025-05-13 | $0.00 | $8,805,972.97 | $0.08 |
| 2025-05-14 | $0.00 | $9,565,536.68 | $0.08 |
| 2025-05-15 | $0.00 | $9,785,893.39 | $0.08 |
| 2025-05-16 | $0.00 | $6,386,522.23 | $0.08 |
| 2025-05-17 | $0.00 | $5,958,234.52 | $0.08 |
| 2025-05-18 | $0.00 | $7,497,759.36 | $0.07 |
| 2025-05-19 | $0.00 | $7,496,795.98 | $0.07 |
| 2025-05-20 | $0.00 | $7,208,305.57 | $0.07 |
| 2025-05-21 | $0.00 | $8,191,648.16 | $0.07 |
| 2025-05-22 | $0.00 | $7,175,289.96 | $0.07 |
| 2025-05-23 | $0.00 | $6,204,819.58 | $0.07 |
| 2025-05-24 | $0.00 | $6,681,303.57 | $0.07 |
| 2025-05-25 | $0.00 | $6,726,886.18 | $0.07 |
| 2025-05-26 | $0.00 | $6,934,125.29 | $0.07 |
| 2025-05-27 | $0.00 | $6,957,552.66 | $0.07 |
| 2025-05-28 | $0.00 | $5,898,455.63 | $0.07 |
| 2025-05-29 | $0.00 | $6,048,301.19 | $0.07 |
| 2025-05-30 | $0.00 | $6,758,786.97 | $0.07 |
| 2025-05-31 | $0.00 | $9,465,885.47 | $0.06 |
| 2025-06-01 | $0.00 | $7,350,561.85 | $0.07 |
| 2025-06-02 | $0.00 | $8,314,370.57 | $0.07 |
| 2025-06-03 | $0.00 | $9,920,677.44 | $0.07 |
| 2025-06-04 | $0.00 | $8,739,020.67 | $0.08 |
| 2025-06-05 | $0.00 | $8,026,688.45 | $0.07 |
| 2025-06-06 | $1,546,075,520.03 | $9,178,855.87 | $0.07 |
| 2025-06-07 | $1,515,539,543.12 | $7,645,822.36 | $0.07 |
| 2025-06-08 | $1,573,554,128.18 | $6,629,770.44 | $0.07 |
| 2025-06-09 | $1,561,472,491.35 | $8,129,537.21 | $0.07 |
| 2025-06-10 | $1,729,555,355.21 | $12,181,839.13 | $0.08 |
| 2025-06-11 | $1,907,515,688.35 | $15,382,563.80 | $0.09 |
| 2025-06-12 | $1,831,977,924.88 | $10,225,997.73 | $0.09 |
| 2025-06-13 | $1,782,437,810.31 | $8,638,980.12 | $0.08 |
| 2025-06-14 | $1,909,868,930.64 | $13,536,148.02 | $0.09 |
| 2025-06-15 | $1,856,728,790.89 | $8,572,809.76 | $0.09 |
| 2025-06-16 | $1,899,505,287.26 | $8,775,152.08 | $0.09 |
| 2025-06-17 | $1,932,658,861.55 | $12,823,624.41 | $0.09 |
| 2025-06-18 | $1,804,715,205.56 | $9,262,909.43 | $0.08 |
| 2025-06-19 | $1,777,038,115.24 | $8,682,734.05 | $0.08 |
| 2025-06-20 | $1,707,666,950.53 | $9,712,691.67 | $0.08 |
| 2025-06-21 | $1,644,294,706.27 | $8,989,604.06 | $0.08 |
| 2025-06-22 | $1,552,145,704.10 | $6,182,739.75 | $0.07 |
| 2025-06-23 | $1,545,940,388.52 | $7,129,932.26 | $0.07 |
| 2025-06-24 | $1,799,044,034.04 | $11,807,547.25 | $0.08 |
| 2025-06-25 | $1,772,786,991.77 | $8,150,118.81 | $0.08 |
| 2025-06-26 | $1,684,226,170.90 | $6,014,376.19 | $0.08 |
| 2025-06-27 | $1,623,918,217.24 | $5,887,736.28 | $0.08 |
| 2025-06-28 | $1,686,636,284.32 | $6,009,729.50 | $0.08 |
| 2025-06-28 | $1,684,534,558.54 | $5,930,881.87 | $0.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
