• Cryptos 17886
  • Exchanges 1463
  • Market Cap $2.38T 1.06%
  • 24h Vol $100.13B
  • Dominance BTC 56.2% ETH 10.5%

Sky Live Price Update & Market Capitalization

Sky SKY #48

$0.0745 1.54% (1d)

Market Overview

Sky current market price is $0.0745 with a 24 hour trading volume of $16.66M. The total available supply of Sky is 23.46B SKY with a maximum supply of 23.46B SKY. It has secured Rank 48 in the cryptocurrency market with a marketcap of $1.72B. The SKY price is 0.06% down in the last one hour.


The high price of the Sky is $0.0755 and low price is $0.0729 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sky Rank

48

Sky Price

$0.0745

Market Cap

$1.72B 1.57%

Fully Diluted Valuation

$1.75B

Trading Volume(24h)

$16.66M

Circulating Supply

23.13B SKY

Total Supply

23.46B SKY

Max Supply

23.46B SKY

High(24h)

$0.0755

Low(24h)

$0.0729

All-time High

$0.101 25.93%
04 Dec 2024

All-time Low

$0.0358 107.85%
03 Feb 2025

Cryptocurrency Sky Calculator

Want to convert more cryptocurrencies?

Sky Price Chart

1h

0.06%

24h

1.54%

7d

4.93%

14d

4.56%

30d

5.35%

60d

24.62%

200d

0.34%

1y

36.91%

Sky Historical Data

Historical data of Sky past 365 days.

DateMarket CapVolumeClose
2025-03-28$0.00$8,660,973.08$0.06
2025-03-29$0.00$9,266,285.87$0.06
2025-03-30$0.00$9,704,989.15$0.05
2025-03-31$0.00$6,445,524.37$0.05
2025-04-01$0.00$7,522,312.25$0.05
2025-04-02$0.00$7,131,728.17$0.06
2025-04-03$0.00$6,746,301.46$0.05
2025-04-04$0.00$8,683,796.14$0.05
2025-04-05$0.00$10,965,469.93$0.06
2025-04-06$0.00$8,954,706.36$0.06
2025-04-07$0.00$8,658,905.14$0.05
2025-04-08$0.00$11,389,236.61$0.05
2025-04-09$0.00$8,599,719.66$0.05
2025-04-10$0.00$11,647,889.49$0.06
2025-04-11$0.00$7,454,495.80$0.05
2025-04-12$0.00$8,562,089.03$0.06
2025-04-13$0.00$9,578,034.01$0.06
2025-04-14$0.00$8,955,280.67$0.06
2025-04-15$0.00$8,602,556.63$0.06
2025-04-16$0.00$7,421,695.06$0.06
2025-04-17$0.00$5,988,202.77$0.06
2025-04-18$0.00$6,994,492.20$0.06
2025-04-19$0.00$6,257,662.35$0.06
2025-04-20$0.00$6,066,475.06$0.06
2025-04-21$0.00$6,402,245.78$0.06
2025-04-22$0.00$6,713,941.36$0.06
2025-04-23$0.00$7,949,469.69$0.06
2025-04-24$0.00$6,860,329.30$0.06
2025-04-25$0.00$5,826,127.42$0.06
2025-04-26$0.00$5,550,211.93$0.06
2025-04-27$0.00$6,611,101.22$0.06
2025-04-28$0.00$8,282,882.39$0.06
2025-04-29$0.00$9,185,247.13$0.06
2025-04-30$0.00$6,834,092.39$0.06
2025-05-01$0.00$5,661,713.39$0.06
2025-05-02$0.00$8,361,251.70$0.06
2025-05-03$0.00$9,374,978.63$0.07
2025-05-04$0.00$7,783,307.17$0.06
2025-05-05$0.00$5,593,719.61$0.06
2025-05-06$0.00$7,937,738.03$0.06
2025-05-07$0.00$7,240,310.26$0.06
2025-05-08$0.00$6,935,444.97$0.06
2025-05-09$0.00$6,871,553.76$0.07
2025-05-10$0.00$8,285,976.64$0.07
2025-05-11$0.00$8,734,105.51$0.08
2025-05-12$0.00$8,834,055.31$0.08
2025-05-13$0.00$8,805,972.97$0.08
2025-05-14$0.00$9,565,536.68$0.08
2025-05-15$0.00$9,785,893.39$0.08
2025-05-16$0.00$6,386,522.23$0.08
2025-05-17$0.00$5,958,234.52$0.08
2025-05-18$0.00$7,497,759.36$0.07
2025-05-19$0.00$7,496,795.98$0.07
2025-05-20$0.00$7,208,305.57$0.07
2025-05-21$0.00$8,191,648.16$0.07
2025-05-22$0.00$7,175,289.96$0.07
2025-05-23$0.00$6,204,819.58$0.07
2025-05-24$0.00$6,681,303.57$0.07
2025-05-25$0.00$6,726,886.18$0.07
2025-05-26$0.00$6,934,125.29$0.07
2025-05-27$0.00$6,957,552.66$0.07
2025-05-28$0.00$5,898,455.63$0.07
2025-05-29$0.00$6,048,301.19$0.07
2025-05-30$0.00$6,758,786.97$0.07
2025-05-31$0.00$9,465,885.47$0.06
2025-06-01$0.00$7,350,561.85$0.07
2025-06-02$0.00$8,314,370.57$0.07
2025-06-03$0.00$9,920,677.44$0.07
2025-06-04$0.00$8,739,020.67$0.08
2025-06-05$0.00$8,026,688.45$0.07
2025-06-06$1,546,075,520.03$9,178,855.87$0.07
2025-06-07$1,515,539,543.12$7,645,822.36$0.07
2025-06-08$1,573,554,128.18$6,629,770.44$0.07
2025-06-09$1,561,472,491.35$8,129,537.21$0.07
2025-06-10$1,729,555,355.21$12,181,839.13$0.08
2025-06-11$1,907,515,688.35$15,382,563.80$0.09
2025-06-12$1,831,977,924.88$10,225,997.73$0.09
2025-06-13$1,782,437,810.31$8,638,980.12$0.08
2025-06-14$1,909,868,930.64$13,536,148.02$0.09
2025-06-15$1,856,728,790.89$8,572,809.76$0.09
2025-06-16$1,899,505,287.26$8,775,152.08$0.09
2025-06-17$1,932,658,861.55$12,823,624.41$0.09
2025-06-18$1,804,715,205.56$9,262,909.43$0.08
2025-06-19$1,777,038,115.24$8,682,734.05$0.08
2025-06-20$1,707,666,950.53$9,712,691.67$0.08
2025-06-21$1,644,294,706.27$8,989,604.06$0.08
2025-06-22$1,552,145,704.10$6,182,739.75$0.07
2025-06-23$1,545,940,388.52$7,129,932.26$0.07
2025-06-24$1,799,044,034.04$11,807,547.25$0.08
2025-06-25$1,772,786,991.77$8,150,118.81$0.08
2025-06-26$1,684,226,170.90$6,014,376.19$0.08
2025-06-27$1,623,918,217.24$5,887,736.28$0.08
2025-06-28$1,686,636,284.32$6,009,729.50$0.08
2025-06-29$1,707,371,124.75$6,913,315.75$0.08
2025-06-30$1,799,110,020.14$8,251,400.21$0.08
2025-07-01$1,729,476,298.01$7,821,392.89$0.08
2025-07-02$1,640,641,749.35$6,313,660.48$0.08
2025-07-03$1,757,106,013.29$7,997,504.80$0.08
2025-07-04$1,718,513,428.90$7,391,230.82$0.08
2025-07-05$1,657,942,328.00$5,949,761.93$0.08
2025-07-06$1,629,527,499.90$6,068,735.67$0.08
2025-07-07$1,692,107,936.51$7,207,226.92$0.08
2025-07-08$1,682,578,563.67$5,765,138.65$0.08
2025-07-09$1,705,779,676.53$5,940,062.73$0.08
2025-07-10$1,738,061,210.01$6,255,723.75$0.08
2025-07-11$1,794,095,518.62$9,514,248.31$0.08
2025-07-12$1,683,921,261.88$6,662,327.39$0.08
2025-07-13$1,670,388,692.67$3,102,881.13$0.08
2025-07-14$1,665,962,854.90$2,457,761.12$0.08
2025-07-15$1,645,655,553.15$3,249,152.89$0.08
2025-07-16$1,667,341,625.68$3,696,837.02$0.08
2025-07-17$1,706,549,525.98$2,305,307.36$0.08
2025-07-18$1,673,042,836.84$2,919,753.77$0.08
2025-07-19$1,802,704,394.78$7,407,281.66$0.08
2025-07-20$1,767,952,205.83$1,738,122.44$0.08
2025-07-21$1,784,370,489.30$3,231,892.44$0.08
2025-07-22$1,844,050,168.57$3,068,427.11$0.09
2025-07-23$1,851,833,238.05$5,024,275.99$0.09
2025-07-24$1,810,823,999.74$4,615,886.32$0.09
2025-07-25$1,804,712,091.05$8,707,158.13$0.08
2025-07-26$1,961,462,017.35$6,092,538.98$0.09
2025-07-27$2,012,728,167.29$4,281,889.27$0.09
2025-07-28$2,053,499,152.65$2,791,862.04$0.10
2025-07-29$1,928,405,266.27$5,648,915.21$0.09
2025-07-30$1,814,138,912.78$3,289,809.34$0.09
2025-07-31$1,821,800,822.39$3,011,240.34$0.09
2025-08-01$1,750,215,832.53$2,328,567.22$0.08
2025-08-02$1,664,541,574.23$3,232,038.93$0.08
2025-08-03$1,630,119,105.35$2,091,278.20$0.08
2025-08-04$1,676,579,074.50$1,745,187.94$0.08
2025-08-05$1,747,972,807.74$2,569,526.21$0.08
2025-08-06$1,614,983,401.90$3,134,162.25$0.08
2025-08-07$1,705,834,118.57$3,059,305.05$0.08
2025-08-08$1,769,233,773.42$1,707,146.15$0.08
2025-08-09$1,797,384,743.38$3,747,194.62$0.08
2025-08-10$1,849,211,819.78$2,624,296.86$0.09
2025-08-11$1,858,847,058.72$2,337,402.28$0.09
2025-08-12$1,776,827,947.98$5,284,099.48$0.08
2025-08-13$1,772,226,952.35$4,262,046.65$0.08
2025-08-14$1,744,442,033.39$6,135,532.87$0.08
2025-08-15$1,644,207,503.23$4,267,230.11$0.08
2025-08-16$1,619,890,238.07$2,472,991.64$0.08
2025-08-17$1,595,727,111.37$2,308,974.71$0.08
2025-08-18$1,634,510,664.60$6,614,895.47$0.08
2025-08-19$1,518,176,282.81$3,755,726.02$0.07
2025-08-20$1,452,660,775.08$3,675,229.77$0.07
2025-08-21$1,482,698,187.11$3,190,141.58$0.07
2025-08-22$1,429,233,762.72$2,781,765.69$0.07
2025-08-23$1,530,906,939.63$8,529,990.16$0.07
2025-08-24$1,425,922,393.87$5,216,796.60$0.07
2025-08-25$1,332,704,549.74$3,905,126.86$0.06
2025-08-26$1,445,269,735.81$1,437,628.64$0.06
2025-08-27$1,557,228,262.55$2,663,061.88$0.07
2025-08-28$1,548,984,156.01$2,203,083.91$0.07
2025-08-29$1,504,488,834.11$1,870,841.69$0.06
2025-08-30$1,500,577,704.76$2,780,774.87$0.06
2025-08-31$1,508,849,134.38$2,079,514.90$0.06
2025-09-01$1,505,011,326.30$1,300,629.57$0.06
2025-09-02$1,536,884,737.48$1,282,408.58$0.07
2025-09-03$1,715,359,789.08$8,403,943.11$0.07
2025-09-04$1,738,384,424.25$4,800,137.07$0.07
2025-09-05$1,707,202,621.41$5,237,013.31$0.07
2025-09-06$1,744,838,929.97$5,693,961.19$0.07
2025-09-07$1,670,951,261.11$4,207,857.07$0.07
2025-09-08$1,662,594,225.86$3,720,533.98$0.07
2025-09-09$1,646,683,688.90$8,023,647.44$0.07
2025-09-10$1,633,176,723.78$32,086,177.69$0.07
2025-09-11$1,691,921,956.31$25,885,129.21$0.07
2025-09-12$1,690,805,712.18$42,031,384.60$0.07
2025-09-13$1,715,469,034.43$22,983,268.06$0.07
2025-09-14$1,797,447,857.80$19,959,507.15$0.08
2025-09-15$1,752,817,505.04$26,752,623.59$0.07
2025-09-16$1,707,537,256.50$16,147,643.09$0.07
2025-09-17$1,728,186,797.89$17,643,941.59$0.07
2025-09-18$1,799,715,079.93$92,134,725.48$0.08
2025-09-19$1,816,723,510.78$38,963,441.90$0.08
2025-09-20$1,691,158,946.19$17,256,559.97$0.07
2025-09-21$1,625,347,365.68$28,579,793.61$0.07
2025-09-22$1,629,364,780.49$20,310,290.79$0.07
2025-09-23$1,560,067,903.62$29,839,210.60$0.07
2025-09-24$1,597,278,304.95$28,781,345.90$0.07
2025-09-25$1,566,159,903.53$37,066,018.32$0.07
2025-09-26$1,516,733,490.91$33,052,314.67$0.06
2025-09-27$1,572,029,983.68$21,997,742.59$0.07
2025-09-28$1,513,824,968.16$14,491,623.44$0.06
2025-09-29$1,605,164,237.24$20,357,532.29$0.07
2025-09-30$1,533,036,007.91$25,709,642.68$0.07
2025-10-01$1,589,740,128.35$29,035,543.43$0.07
2025-10-02$1,654,613,776.34$45,828,591.21$0.07
2025-10-03$1,641,231,851.29$27,895,342.34$0.07
2025-10-04$1,627,151,207.38$21,809,087.83$0.07
2025-10-05$1,569,016,041.44$15,474,795.61$0.07
2025-10-06$1,571,389,771.39$16,080,909.74$0.07
2025-10-07$1,619,647,989.56$16,726,895.55$0.07
2025-10-08$1,553,820,817.03$24,844,183.30$0.07
2025-10-09$1,609,442,581.78$15,355,408.73$0.07
2025-10-10$1,563,887,715.84$14,856,976.82$0.07
2025-10-11$1,434,921,985.28$51,289,261.96$0.06
2025-10-12$1,356,947,742.56$34,177,508.11$0.06
2025-10-13$1,473,782,802.54$14,978,471.77$0.06
2025-10-14$1,526,114,378.89$24,257,925.97$0.07
2025-10-15$1,480,483,963.05$28,937,794.97$0.06
2025-10-16$1,399,005,117.80$19,787,735.16$0.06
2025-10-17$1,404,570,568.19$17,782,634.53$0.06
2025-10-18$1,375,058,275.98$24,566,816.64$0.06
2025-10-19$1,380,777,743.03$6,753,559.75$0.06
2025-10-20$1,371,501,558.28$12,306,684.13$0.06
2025-10-21$1,362,613,272.58$11,099,498.72$0.06
2025-10-22$1,363,501,132.30$23,902,751.92$0.06
2025-10-23$1,357,091,901.96$16,418,949.43$0.06
2025-10-24$1,366,971,576.46$8,736,226.51$0.06
2025-10-25$1,352,178,182.94$9,007,039.38$0.06
2025-10-26$1,343,034,569.94$5,817,611.19$0.06
2025-10-27$1,384,497,029.73$7,631,481.92$0.06
2025-10-28$1,380,666,867.52$8,878,103.17$0.06
2025-10-29$1,361,471,702.70$9,739,355.59$0.06
2025-10-30$1,373,937,611.57$6,787,030.41$0.06
2025-10-31$1,341,088,129.63$13,771,001.04$0.06
2025-11-01$1,306,499,136.94$11,598,671.76$0.06
2025-11-02$1,306,326,463.69$4,847,208.48$0.06
2025-11-03$1,302,971,136.51$5,946,637.74$0.06
2025-11-04$1,233,132,531.32$17,479,097.68$0.05
2025-11-05$1,210,614,211.82$22,566,317.03$0.05
2025-11-06$1,185,314,134.20$16,860,747.05$0.05
2025-11-07$1,141,246,895.48$10,694,228.11$0.05
2025-11-08$1,263,596,906.61$17,082,457.37$0.06
2025-11-09$1,174,560,974.36$10,522,343.62$0.05
2025-11-10$1,281,386,737.85$8,194,160.06$0.05
2025-11-11$1,314,250,724.69$11,166,215.47$0.06
2025-11-12$1,204,484,733.75$14,211,505.92$0.05
2025-11-13$1,341,581,908.70$51,254,882.15$0.06
2025-11-14$1,262,552,930.35$23,311,690.69$0.06
2025-11-15$1,164,280,226.55$20,770,492.65$0.05
2025-11-16$1,180,146,260.33$12,832,002.65$0.05
2025-11-17$1,144,849,202.93$11,878,326.73$0.05
2025-11-18$1,112,708,991.30$12,146,086.72$0.05
2025-11-19$1,178,950,801.18$12,901,971.72$0.05
2025-11-20$1,135,765,595.99$11,181,985.26$0.05
2025-11-21$1,109,726,564.19$12,082,876.96$0.05
2025-11-22$1,013,035,137.53$23,371,039.81$0.04
2025-11-23$958,038,672.66$19,860,933.98$0.04
2025-11-24$990,453,953.91$8,862,377.37$0.04
2025-11-25$998,510,669.82$13,793,135.83$0.04
2025-11-26$981,512,531.96$13,440,668.56$0.04
2025-11-27$1,060,041,053.18$17,451,505.66$0.05
2025-11-28$1,133,980,683.11$26,063,243.57$0.05
2025-11-29$1,145,458,393.34$35,267,371.46$0.05
2025-11-30$1,250,132,920.54$36,916,699.55$0.05
2025-12-01$1,263,874,636.29$31,205,232.25$0.06
2025-12-02$1,187,455,416.52$23,910,332.45$0.05
2025-12-03$1,274,804,274.47$29,315,369.37$0.06
2025-12-04$1,282,625,055.20$26,373,319.43$0.06
2025-12-05$1,283,383,529.73$18,830,950.83$0.06
2025-12-06$1,198,226,212.65$14,290,201.64$0.05
2025-12-07$1,208,189,925.29$8,476,652.98$0.05
2025-12-08$1,195,166,128.77$10,293,749.36$0.05
2025-12-09$1,235,788,832.54$9,181,102.33$0.05
2025-12-10$1,253,551,461.31$14,386,733.10$0.05
2025-12-11$1,278,854,862.16$11,546,847.68$0.06
2025-12-12$1,258,980,524.16$9,336,588.61$0.05
2025-12-13$1,312,099,601.93$15,059,031.66$0.06
2025-12-14$1,335,282,254.70$7,455,047.72$0.06
2025-12-15$1,362,580,174.34$16,165,482.18$0.06
2025-12-16$1,337,686,004.92$19,908,717.95$0.06
2025-12-17$1,366,194,302.29$13,941,616.19$0.06
2025-12-18$1,303,373,594.94$16,009,307.80$0.06
2025-12-19$1,295,245,315.02$14,154,257.27$0.06
2025-12-20$1,374,215,905.87$15,651,326.18$0.06
2025-12-21$1,442,694,878.38$13,538,529.22$0.06
2025-12-22$1,510,388,008.51$16,623,461.66$0.07
2025-12-23$1,531,317,972.68$23,728,939.21$0.07
2025-12-24$1,483,626,263.59$15,866,378.12$0.06
2025-12-25$1,553,113,529.27$16,504,755.17$0.07
2025-12-26$1,568,053,312.86$13,862,989.59$0.07
2025-12-27$1,412,283,127.85$21,600,390.53$0.06
2025-12-28$1,425,212,414.63$18,816,315.21$0.06
2025-12-29$1,467,733,848.76$11,400,810.41$0.06
2025-12-30$1,412,274,748.78$12,987,436.04$0.06
2025-12-31$1,390,161,628.22$7,906,239.10$0.06
2026-01-01$1,324,178,615.80$11,369,862.97$0.06
2026-01-02$1,390,556,493.06$6,458,617.47$0.06
2026-01-03$1,447,731,028.52$10,706,137.32$0.06
2026-01-04$1,424,561,999.80$13,624,952.19$0.06
2026-01-05$1,427,359,436.73$11,845,428.19$0.06
2026-01-06$1,476,109,135.32$12,137,699.90$0.06
2026-01-07$1,470,428,038.56$13,441,656.05$0.06
2026-01-08$1,412,519,758.04$8,737,182.23$0.06
2026-01-09$1,312,627,621.37$12,590,218.81$0.06
2026-01-10$1,278,117,251.26$13,228,217.45$0.06
2026-01-11$1,347,965,897.29$10,740,738.03$0.06
2026-01-12$1,348,493,073.95$10,828,695.98$0.06
2026-01-13$1,279,947,587.14$16,273,732.88$0.06
2026-01-14$1,358,292,410.79$13,031,764.67$0.06
2026-01-15$1,373,460,152.24$9,603,519.27$0.06
2026-01-16$1,375,693,536.71$9,165,079.05$0.06
2026-01-17$1,487,803,451.96$19,551,947.77$0.06
2026-01-18$1,471,643,191.89$10,468,753.37$0.06
2026-01-19$1,469,561,129.22$9,101,864.92$0.06
2026-01-20$1,477,122,780.67$23,213,788.27$0.06
2026-01-21$1,450,364,801.57$13,312,573.55$0.06
2026-01-22$1,478,368,671.19$16,756,364.32$0.06
2026-01-23$1,543,482,026.25$27,749,280.47$0.07
2026-01-24$1,528,827,693.45$14,271,750.18$0.07
2026-01-25$1,529,679,629.55$6,850,497.92$0.07
2026-01-26$1,470,256,764.27$11,989,491.36$0.06
2026-01-27$1,492,564,923.62$14,494,541.64$0.06
2026-01-28$1,464,377,698.37$10,393,074.00$0.06
2026-01-29$1,547,732,167.41$14,407,058.81$0.07
2026-01-30$1,490,700,606.80$20,330,861.84$0.06
2026-01-31$1,480,034,665.07$17,463,279.17$0.06
2026-02-01$1,396,217,468.39$38,980,954.98$0.06
2026-02-02$1,406,646,416.04$20,161,632.27$0.06
2026-02-03$1,447,025,058.18$25,567,471.94$0.06
2026-02-04$1,410,041,643.15$31,379,151.69$0.06
2026-02-05$1,408,771,951.93$26,801,268.48$0.06
2026-02-06$1,291,296,361.02$45,820,777.06$0.06
2026-02-07$1,467,846,787.51$48,014,252.84$0.06
2026-02-08$1,490,928,140.36$26,890,872.64$0.06
2026-02-09$1,558,969,496.63$38,604,693.08$0.07
2026-02-10$1,600,043,272.30$36,292,879.96$0.07
2026-02-11$1,582,086,860.00$17,769,787.93$0.07
2026-02-12$1,511,665,877.74$18,973,785.88$0.07
2026-02-13$1,534,191,393.86$9,068,261.55$0.07
2026-02-14$1,586,469,088.53$13,667,786.77$0.07
2026-02-15$1,621,359,920.96$9,389,428.51$0.07
2026-02-16$1,530,067,214.85$9,980,858.37$0.07
2026-02-17$1,541,916,144.39$7,143,634.67$0.07
2026-02-18$1,452,155,677.77$12,782,454.03$0.06
2026-02-19$1,528,599,381.98$19,224,227.03$0.07
2026-02-20$1,474,465,700.44$12,011,134.80$0.06
2026-02-21$1,484,653,750.69$9,248,079.60$0.06
2026-02-22$1,479,124,336.85$6,826,660.26$0.06
2026-02-23$1,475,532,242.33$5,539,458.13$0.06
2026-02-24$1,449,699,390.47$13,121,511.55$0.06
2026-02-25$1,520,491,569.92$10,595,493.52$0.07
2026-02-26$1,583,203,677.59$18,742,679.89$0.07
2026-02-27$1,591,957,474.99$10,586,302.71$0.07
2026-02-28$1,545,230,190.96$9,389,715.45$0.07
2026-03-01$1,566,052,327.95$10,766,190.86$0.07
2026-03-02$1,538,499,085.82$12,331,449.25$0.07
2026-03-03$1,633,370,429.11$14,399,471.54$0.07
2026-03-04$1,641,893,626.08$17,562,799.67$0.07
2026-03-05$1,762,616,961.94$22,099,515.63$0.08
2026-03-06$1,757,509,152.80$23,130,936.03$0.08
2026-03-07$1,634,098,112.22$10,254,259.23$0.07
2026-03-08$1,657,124,726.93$11,248,843.76$0.07
2026-03-09$1,663,493,197.14$9,316,438.50$0.07
2026-03-10$1,737,392,138.62$11,655,527.63$0.08
2026-03-11$1,799,864,033.97$23,424,894.42$0.08
2026-03-12$1,831,061,995.20$17,778,581.40$0.08
2026-03-13$1,871,279,865.61$18,584,089.31$0.08
2026-03-14$1,815,728,903.26$18,638,076.87$0.08
2026-03-15$1,675,871,315.11$12,467,682.08$0.07
2026-03-16$1,689,655,359.72$12,163,071.91$0.07
2026-03-17$1,741,340,181.89$29,330,473.42$0.08
2026-03-18$1,701,731,866.98$23,100,349.39$0.07
2026-03-19$1,663,360,376.24$18,656,667.20$0.07
2026-03-20$1,646,378,955.93$11,712,122.45$0.07
2026-03-21$1,704,054,062.08$13,613,685.03$0.07
2026-03-22$1,789,476,964.43$13,217,896.26$0.08
2026-03-23$1,640,130,750.24$26,849,422.40$0.07
2026-03-24$1,690,764,346.14$24,473,568.85$0.07
2026-03-25$1,652,479,305.40$12,602,459.49$0.07
2026-03-26$1,688,422,377.81$19,860,229.10$0.07
2026-03-27$1,630,932,888.99$10,823,972.53$0.07
2026-03-27$1,626,597,052.64$10,464,097.53$0.07

Sky Market Cap Chart

Sky Markets

Compare live prices of Sky on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSKY/USDT $0.0746$2,638,677
Coinbase ExchangeSKY/USD $0.0745$1,100,054
BybitSKY/USDT $0.0746$918,833
BitgetSKY/USDT $0.0745$494,702
GateSKY/USDT $0.0746$159,151
OKXSKY/USDT $0.0745$627,640
HTXSKY/USDT $0.0746$1,582,509
OurbitSKY/USDT $0.0746$117,833
KrakenSKY/USD $0.0744$1,050,830
BinanceSKY/USDC $0.0745$255,706
MEXCSKY/USDT $0.0745$113,071
BingXSKY/USDT $0.0745$262,949
XT.COMSKY/USDT $0.0746$263,244
KuCoinSKY/USDT $0.0744$83,280
BitKanSKY/USDT $0.0744$138,882
HibtSKY/USDT $0.0746$98,716
BitvavoSKY/EUR $0.0745$851,215
CoinWSKY/USDT $0.0745$1,072,891
OKXSKY/USD $0.0745$75,481
BitunixSKY/USDT $0.0745$134,642
Uniswap V4 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0746$476,475
PhemexSKY/USDT $0.0743$388,014
UpbitSKY/KRW $0.0743$1,095,991
HotcoinSKY/USDT $0.0745$249,361
Uniswap V3 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0749$175,734
Biconomy.comSKY/USDT $0.0744$158,472
LeveXSKY/USDT $0.0745$12,498
KrakenSKY/EUR $0.0745$92,472
CoinTRSKY/USDT $0.0744$90,061
BinanceSKY/TRY $0.0743$33,392
Nami ExchangeSKY/USDT $0.0745$1,487
BloFinSKY/USDT $0.0745$59,213
GroveXSKY/USDT $0.0745$75,199
MEXCSKY/USDC $0.0744$54,934
Uniswap V3 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 $0.0743$76,752
Uniswap V4 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0X0000000000000000000000000000000000000000 $0.0749$36,489
CoinTRSKY/TRY $0.0744$84,681
BitsoSKY/USD $0.0742$8,156
Biconomy.comSKY/USDC $0.0745$44,580
BitbankSKY/JPY $0.0748$19,573
BithumbSKY/KRW $0.0743$154,714
WEEXSKY/USDT $0.0745$9,939
BitrueSKY/USDT $0.0745$37,115
TothemoonSKY/USDC $0.0745$42,594
BitazzaSKY/USDT $0.0742$244,329
PointPaySKY/USDT $0.0745$18,029
BinanceSKY/BTC $0.0748$17,676
LunoSKY/MYR $0.0750$32,694
XBO.comSKY/USDT $0.0746$64,484
BTSESKY/USDT $0.0745$2,022
TothemoonSKY/USDT $0.0746$42,328
TokoCryptoSKY/USDT $0.0746$353
AzbitSKY/USDT $0.0745$509
CoinExSKY/USDT $0.0746$17,240
CEX.IOSKY/USDT $0.0746$50
KCEXSKY/USDT $0.0746$199,821
Uniswap V4 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $0.0741$191
Crypto.com ExchangeSKY/USD $0.0747$614
BitMartSKY/BTC $0.0749$53,497
BitfinexSKY/USDT $0.0741$701
CEX.IOSKY/USDC $0.0746$21
CoinExSKY/BTC $0.0745$2,600
CEX.IOSKY/USD $0.0746$17
OKXSKY/USDC $0.0748$37
Young PlatformSKY/EUR $0.0749$310
OKXSKY/EUR $0.0746$30
BitfinexSKY/USD $0.0748$2,126
Uniswap V4 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0X0000000000000000000000000000000000000000 $0.0744$224
BtcTurk | KriptoSKY/TRY $0.0742$49,962
BitkubSKY/THB $0.0742$908
BtcTurk | KriptoSKY/USDT $0.0742$2,760
CoinmetroSKY/USDT $0.0742$0
HydrationSKY/H2O $0.0748$7,267
Uniswap V2 (Ethereum)0XDC035D45D973E3EC169D2276DDAB16F1E407384F/0X56072C95FAA701256059AA122697B133ADED9279 $0.0744$381,484
Uniswap V3 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0749$2,747
Mercado BitcoinSKY/BRL $0.0751$1,985
Uniswap V4 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0738$273
GeminiSKY/USD $0.0738$821
KangaSKY/USDC $0.0751$2,355
CoinoneSKY/KRW $0.0752$4,168
Binance USSKY/USDT $0.0756$489
BitazzaSKY/THB $0.0738$217
UpbitSKY/BTC $0.0730$37
IndodaxSKY/IDR $0.0766$8
CoinDCXSKY/INR $0.0788$548
Upbit Indonesia SKY/BTC $0.0729$37
KorbitSKY/KRW $0.0758$72
OKJSKY/JPY $0.0753$1,802
EXMOSKY/USDT $0.0698$331
Balancer V3 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD $0.0727$10
Balancer V3 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0X5A98FCBEA516CF06857215779FD812CA3BEF1B32 $0.0760$6
UpbitSKY/USDT $0.0753$38
NovaDAXSKY/BRL $0.0753$29
LunoSKY/NGN $0.0759$2
LunoSKY/ZAR $0.0816$1

About Sky

SKY is a governance token, which is like a digital voting share, for Sky Protocol. This system launched in 2024 as a rebrand and upgrade of the older Maker Protocol. Sky Protocol’s main value lies in giving users a simple, secure way to trade, save, and earn rewards without ever giving up control of their funds. It is built around a stablecoin called USDS, which is always worth one US dollar, but it is completely decentralized.The protocol is run by automated agreements called smart contracts, so there’s no middleman controlling users' money. The system uses two main tokens: USDS for stable savings, and SKY for community governance. users can help secure the network and earn rewards by staking their SKY tokens in the Staking Engine, which is like locking them in an interest-bearing account to help the system run. The protocol also uses SkyLink to seamlessly connect users' funds across different blockchains for faster and cheaper transactions.The Sky Protocol is unique because it has no single CEO or traditional core team of investors; instead, it is managed entirely by its global community of SKY token holders. This decentralized setup means that SKY is primarily used for two core utilities: it grants essential voting power to decide on all major system changes, and it can be staked in the Staking Engine to help secure the network and earn rewards. Staking also provides holders with the ability to borrow the USDS stablecoin, making SKY the essential key for both governance and income generation within the ecosystem.

Cryptocurrency Latest News & Updates

Polymarket rolls out stock and commodity contracts with Pyth price feeds

Polymarket has partnered with oracle provider Pyth Network to launch traditional asset markets on its platform. Summary Polymarket partnered with Pyth Network to introduce equity, commodity, and stock-linked contracts. The…...

Read More
OpenAI buys tech talk show TBPN as it builds out communication strategy

OpenAI has acquired technology talk show TBPN as it looks to refine how it communicates with audiences beyond its core products. Summary OpenAI has acquired TBPN, a Silicon Valley-focused tech…...

Read More
Circle targets the wrapped Bitcoin market with cirBTC

Circle plans to launch its own version of wrapped Bitcoin on the Ethereum network to target institutional markets. Summary Circle plans to launch cirBTC on Ethereum, a 1:1 bitcoin backed…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$66,753.00
0.14%
ETH
$2,062.84
0.64%
USDT
$1.000
0%
XRP
$1.32
0.29%
BNB
$586.41
0.57%
USDC
$1.00
0.02%
SOL
$79.63
0.7%
TRX
$0.315
0.04%
FIGR_HELOC
$1.03
0.85%
DOGE
$0.0912
1.29%
USDS
$1.000
0.03%
WBT
$51.15
0.06%
LEO
$10.07
0.41%
ADA
$0.244
2.72%
BCH
$444.20
0.85%
HYPE
$35.63
1.09%
LINK
$8.72
2%
XMR
$326.92
0.53%
USDE
$0.999
0.01%
XLM
$0.166
1.49%
CC
$0.143
0.61%
M
$2.66
7.92%
DAI
$1.000
0.05%
USD1
$1.000
0.02%
LTC
$52.87
0.81%