
Sky current market price is $0.0745 with a 24 hour trading volume of $16.54M. The total available supply of Sky is 23.46B SKY with a maximum supply of 23.46B SKY. It has secured Rank 47 in the cryptocurrency market with a marketcap of $1.72B. The SKY price is 0.49% up in the last one hour.
The high price of the Sky is $0.0755 and low price is $0.0728 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
47
$0.0745
$1.72B 2.14%
$1.75B
$16.54M
23.13B SKY
23.46B SKY
23.46B SKY
$0.0755
$0.0728
$0.101 26.09%
04 Dec 2024
$0.0358 107.39%
03 Feb 2025
Want to convert more cryptocurrencies?
0.49%
2.34%
5.4%
4.41%
4.75%
24.1%
1.12%
35.71%
Historical data of Sky past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $0.00 | $8,660,973.08 | $0.06 |
| 2025-03-29 | $0.00 | $9,266,285.87 | $0.06 |
| 2025-03-30 | $0.00 | $9,704,989.15 | $0.05 |
| 2025-03-31 | $0.00 | $6,445,524.37 | $0.05 |
| 2025-04-01 | $0.00 | $7,522,312.25 | $0.05 |
| 2025-04-02 | $0.00 | $7,131,728.17 | $0.06 |
| 2025-04-03 | $0.00 | $6,746,301.46 | $0.05 |
| 2025-04-04 | $0.00 | $8,683,796.14 | $0.05 |
| 2025-04-05 | $0.00 | $10,965,469.93 | $0.06 |
| 2025-04-06 | $0.00 | $8,954,706.36 | $0.06 |
| 2025-04-07 | $0.00 | $8,658,905.14 | $0.05 |
| 2025-04-08 | $0.00 | $11,389,236.61 | $0.05 |
| 2025-04-09 | $0.00 | $8,599,719.66 | $0.05 |
| 2025-04-10 | $0.00 | $11,647,889.49 | $0.06 |
| 2025-04-11 | $0.00 | $7,454,495.80 | $0.05 |
| 2025-04-12 | $0.00 | $8,562,089.03 | $0.06 |
| 2025-04-13 | $0.00 | $9,578,034.01 | $0.06 |
| 2025-04-14 | $0.00 | $8,955,280.67 | $0.06 |
| 2025-04-15 | $0.00 | $8,602,556.63 | $0.06 |
| 2025-04-16 | $0.00 | $7,421,695.06 | $0.06 |
| 2025-04-17 | $0.00 | $5,988,202.77 | $0.06 |
| 2025-04-18 | $0.00 | $6,994,492.20 | $0.06 |
| 2025-04-19 | $0.00 | $6,257,662.35 | $0.06 |
| 2025-04-20 | $0.00 | $6,066,475.06 | $0.06 |
| 2025-04-21 | $0.00 | $6,402,245.78 | $0.06 |
| 2025-04-22 | $0.00 | $6,713,941.36 | $0.06 |
| 2025-04-23 | $0.00 | $7,949,469.69 | $0.06 |
| 2025-04-24 | $0.00 | $6,860,329.30 | $0.06 |
| 2025-04-25 | $0.00 | $5,826,127.42 | $0.06 |
| 2025-04-26 | $0.00 | $5,550,211.93 | $0.06 |
| 2025-04-27 | $0.00 | $6,611,101.22 | $0.06 |
| 2025-04-28 | $0.00 | $8,282,882.39 | $0.06 |
| 2025-04-29 | $0.00 | $9,185,247.13 | $0.06 |
| 2025-04-30 | $0.00 | $6,834,092.39 | $0.06 |
| 2025-05-01 | $0.00 | $5,661,713.39 | $0.06 |
| 2025-05-02 | $0.00 | $8,361,251.70 | $0.06 |
| 2025-05-03 | $0.00 | $9,374,978.63 | $0.07 |
| 2025-05-04 | $0.00 | $7,783,307.17 | $0.06 |
| 2025-05-05 | $0.00 | $5,593,719.61 | $0.06 |
| 2025-05-06 | $0.00 | $7,937,738.03 | $0.06 |
| 2025-05-07 | $0.00 | $7,240,310.26 | $0.06 |
| 2025-05-08 | $0.00 | $6,935,444.97 | $0.06 |
| 2025-05-09 | $0.00 | $6,871,553.76 | $0.07 |
| 2025-05-10 | $0.00 | $8,285,976.64 | $0.07 |
| 2025-05-11 | $0.00 | $8,734,105.51 | $0.08 |
| 2025-05-12 | $0.00 | $8,834,055.31 | $0.08 |
| 2025-05-13 | $0.00 | $8,805,972.97 | $0.08 |
| 2025-05-14 | $0.00 | $9,565,536.68 | $0.08 |
| 2025-05-15 | $0.00 | $9,785,893.39 | $0.08 |
| 2025-05-16 | $0.00 | $6,386,522.23 | $0.08 |
| 2025-05-17 | $0.00 | $5,958,234.52 | $0.08 |
| 2025-05-18 | $0.00 | $7,497,759.36 | $0.07 |
| 2025-05-19 | $0.00 | $7,496,795.98 | $0.07 |
| 2025-05-20 | $0.00 | $7,208,305.57 | $0.07 |
| 2025-05-21 | $0.00 | $8,191,648.16 | $0.07 |
| 2025-05-22 | $0.00 | $7,175,289.96 | $0.07 |
| 2025-05-23 | $0.00 | $6,204,819.58 | $0.07 |
| 2025-05-24 | $0.00 | $6,681,303.57 | $0.07 |
| 2025-05-25 | $0.00 | $6,726,886.18 | $0.07 |
| 2025-05-26 | $0.00 | $6,934,125.29 | $0.07 |
| 2025-05-27 | $0.00 | $6,957,552.66 | $0.07 |
| 2025-05-28 | $0.00 | $5,898,455.63 | $0.07 |
| 2025-05-29 | $0.00 | $6,048,301.19 | $0.07 |
| 2025-05-30 | $0.00 | $6,758,786.97 | $0.07 |
| 2025-05-31 | $0.00 | $9,465,885.47 | $0.06 |
| 2025-06-01 | $0.00 | $7,350,561.85 | $0.07 |
| 2025-06-02 | $0.00 | $8,314,370.57 | $0.07 |
| 2025-06-03 | $0.00 | $9,920,677.44 | $0.07 |
| 2025-06-04 | $0.00 | $8,739,020.67 | $0.08 |
| 2025-06-05 | $0.00 | $8,026,688.45 | $0.07 |
| 2025-06-06 | $1,546,075,520.03 | $9,178,855.87 | $0.07 |
| 2025-06-07 | $1,515,539,543.12 | $7,645,822.36 | $0.07 |
| 2025-06-08 | $1,573,554,128.18 | $6,629,770.44 | $0.07 |
| 2025-06-09 | $1,561,472,491.35 | $8,129,537.21 | $0.07 |
| 2025-06-10 | $1,729,555,355.21 | $12,181,839.13 | $0.08 |
| 2025-06-11 | $1,907,515,688.35 | $15,382,563.80 | $0.09 |
| 2025-06-12 | $1,831,977,924.88 | $10,225,997.73 | $0.09 |
| 2025-06-13 | $1,782,437,810.31 | $8,638,980.12 | $0.08 |
| 2025-06-14 | $1,909,868,930.64 | $13,536,148.02 | $0.09 |
| 2025-06-15 | $1,856,728,790.89 | $8,572,809.76 | $0.09 |
| 2025-06-16 | $1,899,505,287.26 | $8,775,152.08 | $0.09 |
| 2025-06-17 | $1,932,658,861.55 | $12,823,624.41 | $0.09 |
| 2025-06-18 | $1,804,715,205.56 | $9,262,909.43 | $0.08 |
| 2025-06-19 | $1,777,038,115.24 | $8,682,734.05 | $0.08 |
| 2025-06-20 | $1,707,666,950.53 | $9,712,691.67 | $0.08 |
| 2025-06-21 | $1,644,294,706.27 | $8,989,604.06 | $0.08 |
| 2025-06-22 | $1,552,145,704.10 | $6,182,739.75 | $0.07 |
| 2025-06-23 | $1,545,940,388.52 | $7,129,932.26 | $0.07 |
| 2025-06-24 | $1,799,044,034.04 | $11,807,547.25 | $0.08 |
| 2025-06-25 | $1,772,786,991.77 | $8,150,118.81 | $0.08 |
| 2025-06-26 | $1,684,226,170.90 | $6,014,376.19 | $0.08 |
| 2025-06-27 | $1,623,918,217.24 | $5,887,736.28 | $0.08 |
| 2025-06-28 | $1,686,636,284.32 | $6,009,729.50 | $0.08 |
| 2025-06-29 | $1,707,371,124.75 | $6,913,315.75 | $0.08 |
| 2025-06-30 | $1,799,110,020.14 | $8,251,400.21 | $0.08 |
| 2025-07-01 | $1,729,476,298.01 | $7,821,392.89 | $0.08 |
| 2025-07-02 | $1,640,641,749.35 | $6,313,660.48 | $0.08 |
| 2025-07-03 | $1,757,106,013.29 | $7,997,504.80 | $0.08 |
| 2025-07-04 | $1,718,513,428.90 | $7,391,230.82 | $0.08 |
| 2025-07-05 | $1,657,942,328.00 | $5,949,761.93 | $0.08 |
| 2025-07-06 | $1,629,527,499.90 | $6,068,735.67 | $0.08 |
| 2025-07-07 | $1,692,107,936.51 | $7,207,226.92 | $0.08 |
| 2025-07-08 | $1,682,578,563.67 | $5,765,138.65 | $0.08 |
| 2025-07-09 | $1,705,779,676.53 | $5,940,062.73 | $0.08 |
| 2025-07-10 | $1,738,061,210.01 | $6,255,723.75 | $0.08 |
| 2025-07-11 | $1,794,095,518.62 | $9,514,248.31 | $0.08 |
| 2025-07-12 | $1,683,921,261.88 | $6,662,327.39 | $0.08 |
| 2025-07-13 | $1,670,388,692.67 | $3,102,881.13 | $0.08 |
| 2025-07-14 | $1,665,962,854.90 | $2,457,761.12 | $0.08 |
| 2025-07-15 | $1,645,655,553.15 | $3,249,152.89 | $0.08 |
| 2025-07-16 | $1,667,341,625.68 | $3,696,837.02 | $0.08 |
| 2025-07-17 | $1,706,549,525.98 | $2,305,307.36 | $0.08 |
| 2025-07-18 | $1,673,042,836.84 | $2,919,753.77 | $0.08 |
| 2025-07-19 | $1,802,704,394.78 | $7,407,281.66 | $0.08 |
| 2025-07-20 | $1,767,952,205.83 | $1,738,122.44 | $0.08 |
| 2025-07-21 | $1,784,370,489.30 | $3,231,892.44 | $0.08 |
| 2025-07-22 | $1,844,050,168.57 | $3,068,427.11 | $0.09 |
| 2025-07-23 | $1,851,833,238.05 | $5,024,275.99 | $0.09 |
| 2025-07-24 | $1,810,823,999.74 | $4,615,886.32 | $0.09 |
| 2025-07-25 | $1,804,712,091.05 | $8,707,158.13 | $0.08 |
| 2025-07-26 | $1,961,462,017.35 | $6,092,538.98 | $0.09 |
| 2025-07-27 | $2,012,728,167.29 | $4,281,889.27 | $0.09 |
| 2025-07-28 | $2,053,499,152.65 | $2,791,862.04 | $0.10 |
| 2025-07-29 | $1,928,405,266.27 | $5,648,915.21 | $0.09 |
| 2025-07-30 | $1,814,138,912.78 | $3,289,809.34 | $0.09 |
| 2025-07-31 | $1,821,800,822.39 | $3,011,240.34 | $0.09 |
| 2025-08-01 | $1,750,215,832.53 | $2,328,567.22 | $0.08 |
| 2025-08-02 | $1,664,541,574.23 | $3,232,038.93 | $0.08 |
| 2025-08-03 | $1,630,119,105.35 | $2,091,278.20 | $0.08 |
| 2025-08-04 | $1,676,579,074.50 | $1,745,187.94 | $0.08 |
| 2025-08-05 | $1,747,972,807.74 | $2,569,526.21 | $0.08 |
| 2025-08-06 | $1,614,983,401.90 | $3,134,162.25 | $0.08 |
| 2025-08-07 | $1,705,834,118.57 | $3,059,305.05 | $0.08 |
| 2025-08-08 | $1,769,233,773.42 | $1,707,146.15 | $0.08 |
| 2025-08-09 | $1,797,384,743.38 | $3,747,194.62 | $0.08 |
| 2025-08-10 | $1,849,211,819.78 | $2,624,296.86 | $0.09 |
| 2025-08-11 | $1,858,847,058.72 | $2,337,402.28 | $0.09 |
| 2025-08-12 | $1,776,827,947.98 | $5,284,099.48 | $0.08 |
| 2025-08-13 | $1,772,226,952.35 | $4,262,046.65 | $0.08 |
| 2025-08-14 | $1,744,442,033.39 | $6,135,532.87 | $0.08 |
| 2025-08-15 | $1,644,207,503.23 | $4,267,230.11 | $0.08 |
| 2025-08-16 | $1,619,890,238.07 | $2,472,991.64 | $0.08 |
| 2025-08-17 | $1,595,727,111.37 | $2,308,974.71 | $0.08 |
| 2025-08-18 | $1,634,510,664.60 | $6,614,895.47 | $0.08 |
| 2025-08-19 | $1,518,176,282.81 | $3,755,726.02 | $0.07 |
| 2025-08-20 | $1,452,660,775.08 | $3,675,229.77 | $0.07 |
| 2025-08-21 | $1,482,698,187.11 | $3,190,141.58 | $0.07 |
| 2025-08-22 | $1,429,233,762.72 | $2,781,765.69 | $0.07 |
| 2025-08-23 | $1,530,906,939.63 | $8,529,990.16 | $0.07 |
| 2025-08-24 | $1,425,922,393.87 | $5,216,796.60 | $0.07 |
| 2025-08-25 | $1,332,704,549.74 | $3,905,126.86 | $0.06 |
| 2025-08-26 | $1,445,269,735.81 | $1,437,628.64 | $0.06 |
| 2025-08-27 | $1,557,228,262.55 | $2,663,061.88 | $0.07 |
| 2025-08-28 | $1,548,984,156.01 | $2,203,083.91 | $0.07 |
| 2025-08-29 | $1,504,488,834.11 | $1,870,841.69 | $0.06 |
| 2025-08-30 | $1,500,577,704.76 | $2,780,774.87 | $0.06 |
| 2025-08-31 | $1,508,849,134.38 | $2,079,514.90 | $0.06 |
| 2025-09-01 | $1,505,011,326.30 | $1,300,629.57 | $0.06 |
| 2025-09-02 | $1,536,884,737.48 | $1,282,408.58 | $0.07 |
| 2025-09-03 | $1,715,359,789.08 | $8,403,943.11 | $0.07 |
| 2025-09-04 | $1,738,384,424.25 | $4,800,137.07 | $0.07 |
| 2025-09-05 | $1,707,202,621.41 | $5,237,013.31 | $0.07 |
| 2025-09-06 | $1,744,838,929.97 | $5,693,961.19 | $0.07 |
| 2025-09-07 | $1,670,951,261.11 | $4,207,857.07 | $0.07 |
| 2025-09-08 | $1,662,594,225.86 | $3,720,533.98 | $0.07 |
| 2025-09-09 | $1,646,683,688.90 | $8,023,647.44 | $0.07 |
| 2025-09-10 | $1,633,176,723.78 | $32,086,177.69 | $0.07 |
| 2025-09-11 | $1,691,921,956.31 | $25,885,129.21 | $0.07 |
| 2025-09-12 | $1,690,805,712.18 | $42,031,384.60 | $0.07 |
| 2025-09-13 | $1,715,469,034.43 | $22,983,268.06 | $0.07 |
| 2025-09-14 | $1,797,447,857.80 | $19,959,507.15 | $0.08 |
| 2025-09-15 | $1,752,817,505.04 | $26,752,623.59 | $0.07 |
| 2025-09-16 | $1,707,537,256.50 | $16,147,643.09 | $0.07 |
| 2025-09-17 | $1,728,186,797.89 | $17,643,941.59 | $0.07 |
| 2025-09-18 | $1,799,715,079.93 | $92,134,725.48 | $0.08 |
| 2025-09-19 | $1,816,723,510.78 | $38,963,441.90 | $0.08 |
| 2025-09-20 | $1,691,158,946.19 | $17,256,559.97 | $0.07 |
| 2025-09-21 | $1,625,347,365.68 | $28,579,793.61 | $0.07 |
| 2025-09-22 | $1,629,364,780.49 | $20,310,290.79 | $0.07 |
| 2025-09-23 | $1,560,067,903.62 | $29,839,210.60 | $0.07 |
| 2025-09-24 | $1,597,278,304.95 | $28,781,345.90 | $0.07 |
| 2025-09-25 | $1,566,159,903.53 | $37,066,018.32 | $0.07 |
| 2025-09-26 | $1,516,733,490.91 | $33,052,314.67 | $0.06 |
| 2025-09-27 | $1,572,029,983.68 | $21,997,742.59 | $0.07 |
| 2025-09-28 | $1,513,824,968.16 | $14,491,623.44 | $0.06 |
| 2025-09-29 | $1,605,164,237.24 | $20,357,532.29 | $0.07 |
| 2025-09-30 | $1,533,036,007.91 | $25,709,642.68 | $0.07 |
| 2025-10-01 | $1,589,740,128.35 | $29,035,543.43 | $0.07 |
| 2025-10-02 | $1,654,613,776.34 | $45,828,591.21 | $0.07 |
| 2025-10-03 | $1,641,231,851.29 | $27,895,342.34 | $0.07 |
| 2025-10-04 | $1,627,151,207.38 | $21,809,087.83 | $0.07 |
| 2025-10-05 | $1,569,016,041.44 | $15,474,795.61 | $0.07 |
| 2025-10-06 | $1,571,389,771.39 | $16,080,909.74 | $0.07 |
| 2025-10-07 | $1,619,647,989.56 | $16,726,895.55 | $0.07 |
| 2025-10-08 | $1,553,820,817.03 | $24,844,183.30 | $0.07 |
| 2025-10-09 | $1,609,442,581.78 | $15,355,408.73 | $0.07 |
| 2025-10-10 | $1,563,887,715.84 | $14,856,976.82 | $0.07 |
| 2025-10-11 | $1,434,921,985.28 | $51,289,261.96 | $0.06 |
| 2025-10-12 | $1,356,947,742.56 | $34,177,508.11 | $0.06 |
| 2025-10-13 | $1,473,782,802.54 | $14,978,471.77 | $0.06 |
| 2025-10-14 | $1,526,114,378.89 | $24,257,925.97 | $0.07 |
| 2025-10-15 | $1,480,483,963.05 | $28,937,794.97 | $0.06 |
| 2025-10-16 | $1,399,005,117.80 | $19,787,735.16 | $0.06 |
| 2025-10-17 | $1,404,570,568.19 | $17,782,634.53 | $0.06 |
| 2025-10-18 | $1,375,058,275.98 | $24,566,816.64 | $0.06 |
| 2025-10-19 | $1,380,777,743.03 | $6,753,559.75 | $0.06 |
| 2025-10-20 | $1,371,501,558.28 | $12,306,684.13 | $0.06 |
| 2025-10-21 | $1,362,613,272.58 | $11,099,498.72 | $0.06 |
| 2025-10-22 | $1,363,501,132.30 | $23,902,751.92 | $0.06 |
| 2025-10-23 | $1,357,091,901.96 | $16,418,949.43 | $0.06 |
| 2025-10-24 | $1,366,971,576.46 | $8,736,226.51 | $0.06 |
| 2025-10-25 | $1,352,178,182.94 | $9,007,039.38 | $0.06 |
| 2025-10-26 | $1,343,034,569.94 | $5,817,611.19 | $0.06 |
| 2025-10-27 | $1,384,497,029.73 | $7,631,481.92 | $0.06 |
| 2025-10-28 | $1,380,666,867.52 | $8,878,103.17 | $0.06 |
| 2025-10-29 | $1,361,471,702.70 | $9,739,355.59 | $0.06 |
| 2025-10-30 | $1,373,937,611.57 | $6,787,030.41 | $0.06 |
| 2025-10-31 | $1,341,088,129.63 | $13,771,001.04 | $0.06 |
| 2025-11-01 | $1,306,499,136.94 | $11,598,671.76 | $0.06 |
| 2025-11-02 | $1,306,326,463.69 | $4,847,208.48 | $0.06 |
| 2025-11-03 | $1,302,971,136.51 | $5,946,637.74 | $0.06 |
| 2025-11-04 | $1,233,132,531.32 | $17,479,097.68 | $0.05 |
| 2025-11-05 | $1,210,614,211.82 | $22,566,317.03 | $0.05 |
| 2025-11-06 | $1,185,314,134.20 | $16,860,747.05 | $0.05 |
| 2025-11-07 | $1,141,246,895.48 | $10,694,228.11 | $0.05 |
| 2025-11-08 | $1,263,596,906.61 | $17,082,457.37 | $0.06 |
| 2025-11-09 | $1,174,560,974.36 | $10,522,343.62 | $0.05 |
| 2025-11-10 | $1,281,386,737.85 | $8,194,160.06 | $0.05 |
| 2025-11-11 | $1,314,250,724.69 | $11,166,215.47 | $0.06 |
| 2025-11-12 | $1,204,484,733.75 | $14,211,505.92 | $0.05 |
| 2025-11-13 | $1,341,581,908.70 | $51,254,882.15 | $0.06 |
| 2025-11-14 | $1,262,552,930.35 | $23,311,690.69 | $0.06 |
| 2025-11-15 | $1,164,280,226.55 | $20,770,492.65 | $0.05 |
| 2025-11-16 | $1,180,146,260.33 | $12,832,002.65 | $0.05 |
| 2025-11-17 | $1,144,849,202.93 | $11,878,326.73 | $0.05 |
| 2025-11-18 | $1,112,708,991.30 | $12,146,086.72 | $0.05 |
| 2025-11-19 | $1,178,950,801.18 | $12,901,971.72 | $0.05 |
| 2025-11-20 | $1,135,765,595.99 | $11,181,985.26 | $0.05 |
| 2025-11-21 | $1,109,726,564.19 | $12,082,876.96 | $0.05 |
| 2025-11-22 | $1,013,035,137.53 | $23,371,039.81 | $0.04 |
| 2025-11-23 | $958,038,672.66 | $19,860,933.98 | $0.04 |
| 2025-11-24 | $990,453,953.91 | $8,862,377.37 | $0.04 |
| 2025-11-25 | $998,510,669.82 | $13,793,135.83 | $0.04 |
| 2025-11-26 | $981,512,531.96 | $13,440,668.56 | $0.04 |
| 2025-11-27 | $1,060,041,053.18 | $17,451,505.66 | $0.05 |
| 2025-11-28 | $1,133,980,683.11 | $26,063,243.57 | $0.05 |
| 2025-11-29 | $1,145,458,393.34 | $35,267,371.46 | $0.05 |
| 2025-11-30 | $1,250,132,920.54 | $36,916,699.55 | $0.05 |
| 2025-12-01 | $1,263,874,636.29 | $31,205,232.25 | $0.06 |
| 2025-12-02 | $1,187,455,416.52 | $23,910,332.45 | $0.05 |
| 2025-12-03 | $1,274,804,274.47 | $29,315,369.37 | $0.06 |
| 2025-12-04 | $1,282,625,055.20 | $26,373,319.43 | $0.06 |
| 2025-12-05 | $1,283,383,529.73 | $18,830,950.83 | $0.06 |
| 2025-12-06 | $1,198,226,212.65 | $14,290,201.64 | $0.05 |
| 2025-12-07 | $1,208,189,925.29 | $8,476,652.98 | $0.05 |
| 2025-12-08 | $1,195,166,128.77 | $10,293,749.36 | $0.05 |
| 2025-12-09 | $1,235,788,832.54 | $9,181,102.33 | $0.05 |
| 2025-12-10 | $1,253,551,461.31 | $14,386,733.10 | $0.05 |
| 2025-12-11 | $1,278,854,862.16 | $11,546,847.68 | $0.06 |
| 2025-12-12 | $1,258,980,524.16 | $9,336,588.61 | $0.05 |
| 2025-12-13 | $1,312,099,601.93 | $15,059,031.66 | $0.06 |
| 2025-12-14 | $1,335,282,254.70 | $7,455,047.72 | $0.06 |
| 2025-12-15 | $1,362,580,174.34 | $16,165,482.18 | $0.06 |
| 2025-12-16 | $1,337,686,004.92 | $19,908,717.95 | $0.06 |
| 2025-12-17 | $1,366,194,302.29 | $13,941,616.19 | $0.06 |
| 2025-12-18 | $1,303,373,594.94 | $16,009,307.80 | $0.06 |
| 2025-12-19 | $1,295,245,315.02 | $14,154,257.27 | $0.06 |
| 2025-12-20 | $1,374,215,905.87 | $15,651,326.18 | $0.06 |
| 2025-12-21 | $1,442,694,878.38 | $13,538,529.22 | $0.06 |
| 2025-12-22 | $1,510,388,008.51 | $16,623,461.66 | $0.07 |
| 2025-12-23 | $1,531,317,972.68 | $23,728,939.21 | $0.07 |
| 2025-12-24 | $1,483,626,263.59 | $15,866,378.12 | $0.06 |
| 2025-12-25 | $1,553,113,529.27 | $16,504,755.17 | $0.07 |
| 2025-12-26 | $1,568,053,312.86 | $13,862,989.59 | $0.07 |
| 2025-12-27 | $1,412,283,127.85 | $21,600,390.53 | $0.06 |
| 2025-12-28 | $1,425,212,414.63 | $18,816,315.21 | $0.06 |
| 2025-12-29 | $1,467,733,848.76 | $11,400,810.41 | $0.06 |
| 2025-12-30 | $1,412,274,748.78 | $12,987,436.04 | $0.06 |
| 2025-12-31 | $1,390,161,628.22 | $7,906,239.10 | $0.06 |
| 2026-01-01 | $1,324,178,615.80 | $11,369,862.97 | $0.06 |
| 2026-01-02 | $1,390,556,493.06 | $6,458,617.47 | $0.06 |
| 2026-01-03 | $1,447,731,028.52 | $10,706,137.32 | $0.06 |
| 2026-01-04 | $1,424,561,999.80 | $13,624,952.19 | $0.06 |
| 2026-01-05 | $1,427,359,436.73 | $11,845,428.19 | $0.06 |
| 2026-01-06 | $1,476,109,135.32 | $12,137,699.90 | $0.06 |
| 2026-01-07 | $1,470,428,038.56 | $13,441,656.05 | $0.06 |
| 2026-01-08 | $1,412,519,758.04 | $8,737,182.23 | $0.06 |
| 2026-01-09 | $1,312,627,621.37 | $12,590,218.81 | $0.06 |
| 2026-01-10 | $1,278,117,251.26 | $13,228,217.45 | $0.06 |
| 2026-01-11 | $1,347,965,897.29 | $10,740,738.03 | $0.06 |
| 2026-01-12 | $1,348,493,073.95 | $10,828,695.98 | $0.06 |
| 2026-01-13 | $1,279,947,587.14 | $16,273,732.88 | $0.06 |
| 2026-01-14 | $1,358,292,410.79 | $13,031,764.67 | $0.06 |
| 2026-01-15 | $1,373,460,152.24 | $9,603,519.27 | $0.06 |
| 2026-01-16 | $1,375,693,536.71 | $9,165,079.05 | $0.06 |
| 2026-01-17 | $1,487,803,451.96 | $19,551,947.77 | $0.06 |
| 2026-01-18 | $1,471,643,191.89 | $10,468,753.37 | $0.06 |
| 2026-01-19 | $1,469,561,129.22 | $9,101,864.92 | $0.06 |
| 2026-01-20 | $1,477,122,780.67 | $23,213,788.27 | $0.06 |
| 2026-01-21 | $1,450,364,801.57 | $13,312,573.55 | $0.06 |
| 2026-01-22 | $1,478,368,671.19 | $16,756,364.32 | $0.06 |
| 2026-01-23 | $1,543,482,026.25 | $27,749,280.47 | $0.07 |
| 2026-01-24 | $1,528,827,693.45 | $14,271,750.18 | $0.07 |
| 2026-01-25 | $1,529,679,629.55 | $6,850,497.92 | $0.07 |
| 2026-01-26 | $1,470,256,764.27 | $11,989,491.36 | $0.06 |
| 2026-01-27 | $1,492,564,923.62 | $14,494,541.64 | $0.06 |
| 2026-01-28 | $1,464,377,698.37 | $10,393,074.00 | $0.06 |
| 2026-01-29 | $1,547,732,167.41 | $14,407,058.81 | $0.07 |
| 2026-01-30 | $1,490,700,606.80 | $20,330,861.84 | $0.06 |
| 2026-01-31 | $1,480,034,665.07 | $17,463,279.17 | $0.06 |
| 2026-02-01 | $1,396,217,468.39 | $38,980,954.98 | $0.06 |
| 2026-02-02 | $1,406,646,416.04 | $20,161,632.27 | $0.06 |
| 2026-02-03 | $1,447,025,058.18 | $25,567,471.94 | $0.06 |
| 2026-02-04 | $1,410,041,643.15 | $31,379,151.69 | $0.06 |
| 2026-02-05 | $1,408,771,951.93 | $26,801,268.48 | $0.06 |
| 2026-02-06 | $1,291,296,361.02 | $45,820,777.06 | $0.06 |
| 2026-02-07 | $1,467,846,787.51 | $48,014,252.84 | $0.06 |
| 2026-02-08 | $1,490,928,140.36 | $26,890,872.64 | $0.06 |
| 2026-02-09 | $1,558,969,496.63 | $38,604,693.08 | $0.07 |
| 2026-02-10 | $1,600,043,272.30 | $36,292,879.96 | $0.07 |
| 2026-02-11 | $1,582,086,860.00 | $17,769,787.93 | $0.07 |
| 2026-02-12 | $1,511,665,877.74 | $18,973,785.88 | $0.07 |
| 2026-02-13 | $1,534,191,393.86 | $9,068,261.55 | $0.07 |
| 2026-02-14 | $1,586,469,088.53 | $13,667,786.77 | $0.07 |
| 2026-02-15 | $1,621,359,920.96 | $9,389,428.51 | $0.07 |
| 2026-02-16 | $1,530,067,214.85 | $9,980,858.37 | $0.07 |
| 2026-02-17 | $1,541,916,144.39 | $7,143,634.67 | $0.07 |
| 2026-02-18 | $1,452,155,677.77 | $12,782,454.03 | $0.06 |
| 2026-02-19 | $1,528,599,381.98 | $19,224,227.03 | $0.07 |
| 2026-02-20 | $1,474,465,700.44 | $12,011,134.80 | $0.06 |
| 2026-02-21 | $1,484,653,750.69 | $9,248,079.60 | $0.06 |
| 2026-02-22 | $1,479,124,336.85 | $6,826,660.26 | $0.06 |
| 2026-02-23 | $1,475,532,242.33 | $5,539,458.13 | $0.06 |
| 2026-02-24 | $1,449,699,390.47 | $13,121,511.55 | $0.06 |
| 2026-02-25 | $1,520,491,569.92 | $10,595,493.52 | $0.07 |
| 2026-02-26 | $1,583,203,677.59 | $18,742,679.89 | $0.07 |
| 2026-02-27 | $1,591,957,474.99 | $10,586,302.71 | $0.07 |
| 2026-02-28 | $1,545,230,190.96 | $9,389,715.45 | $0.07 |
| 2026-03-01 | $1,566,052,327.95 | $10,766,190.86 | $0.07 |
| 2026-03-02 | $1,538,499,085.82 | $12,331,449.25 | $0.07 |
| 2026-03-03 | $1,633,370,429.11 | $14,399,471.54 | $0.07 |
| 2026-03-04 | $1,641,893,626.08 | $17,562,799.67 | $0.07 |
| 2026-03-05 | $1,762,616,961.94 | $22,099,515.63 | $0.08 |
| 2026-03-06 | $1,757,509,152.80 | $23,130,936.03 | $0.08 |
| 2026-03-07 | $1,634,098,112.22 | $10,254,259.23 | $0.07 |
| 2026-03-08 | $1,657,124,726.93 | $11,248,843.76 | $0.07 |
| 2026-03-09 | $1,663,493,197.14 | $9,316,438.50 | $0.07 |
| 2026-03-10 | $1,737,392,138.62 | $11,655,527.63 | $0.08 |
| 2026-03-11 | $1,799,864,033.97 | $23,424,894.42 | $0.08 |
| 2026-03-12 | $1,831,061,995.20 | $17,778,581.40 | $0.08 |
| 2026-03-13 | $1,871,279,865.61 | $18,584,089.31 | $0.08 |
| 2026-03-14 | $1,815,728,903.26 | $18,638,076.87 | $0.08 |
| 2026-03-15 | $1,675,871,315.11 | $12,467,682.08 | $0.07 |
| 2026-03-16 | $1,689,655,359.72 | $12,163,071.91 | $0.07 |
| 2026-03-17 | $1,741,340,181.89 | $29,330,473.42 | $0.08 |
| 2026-03-18 | $1,701,731,866.98 | $23,100,349.39 | $0.07 |
| 2026-03-19 | $1,663,360,376.24 | $18,656,667.20 | $0.07 |
| 2026-03-20 | $1,646,378,955.93 | $11,712,122.45 | $0.07 |
| 2026-03-21 | $1,704,054,062.08 | $13,613,685.03 | $0.07 |
| 2026-03-22 | $1,789,476,964.43 | $13,217,896.26 | $0.08 |
| 2026-03-23 | $1,640,130,750.24 | $26,849,422.40 | $0.07 |
| 2026-03-24 | $1,690,764,346.14 | $24,473,568.85 | $0.07 |
| 2026-03-25 | $1,652,479,305.40 | $12,602,459.49 | $0.07 |
| 2026-03-26 | $1,688,422,377.81 | $19,860,229.10 | $0.07 |
| 2026-03-27 | $1,630,932,888.99 | $10,823,972.53 | $0.07 |
| 2026-03-27 | $1,626,597,052.64 | $10,464,097.53 | $0.07 |
Compare live prices of Sky on top exchanges.
SKY is a governance token, which is like a digital voting share, for Sky Protocol. This system launched in 2024 as a rebrand and upgrade of the older Maker Protocol. Sky Protocol’s main value lies in giving users a simple, secure way to trade, save, and earn rewards without ever giving up control of their funds. It is built around a stablecoin called USDS, which is always worth one US dollar, but it is completely decentralized.The protocol is run by automated agreements called smart contracts, so there’s no middleman controlling users' money. The system uses two main tokens: USDS for stable savings, and SKY for community governance. users can help secure the network and earn rewards by staking their SKY tokens in the Staking Engine, which is like locking them in an interest-bearing account to help the system run. The protocol also uses SkyLink to seamlessly connect users' funds across different blockchains for faster and cheaper transactions.The Sky Protocol is unique because it has no single CEO or traditional core team of investors; instead, it is managed entirely by its global community of SKY token holders. This decentralized setup means that SKY is primarily used for two core utilities: it grants essential voting power to decide on all major system changes, and it can be staked in the Staking Engine to help secure the network and earn rewards. Staking also provides holders with the ability to borrow the USDS stablecoin, making SKY the essential key for both governance and income generation within the ecosystem.
Riot moved about 500 BTC in what analysts say is fresh selling, adding to a wave that’s seen listed miners dump over 15,000 BTC even as treasury firms like Metaplanet…...
Read MoreUniswap has deployed v2, v3 and v4 on Consensys’ Linea zkEVM, bringing its full DEX stack to a low-fee, EVM-equivalent rollup now integrated across the Uniswap app, API and wallet.…...
Read MoreSummary The Central Bank of Nigeria has launched a supervisory pilot for virtual asset providers, selecting KuCoin alongside five local fintech and crypto firms. The program focuses on AML, CFT…...
Read More


