Lighter LIT #82
$3.78 2.3% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Lighter.
TrendWeakening40/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Lighter. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Lighter is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$3.51540000 - US$3.85560000Current reference: US$3.78000000Re-entry trigger: US$3.82536000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Lighter is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Lighter moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$3.32205300Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Lighter does not have a clean staged entry yet. Stop adding if price loses roughly US$3.32205300. Lighter is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Lighter and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Lighter.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lighter.
No upcoming market event is currently scheduled for Lighter in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Lighter.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Lighter position, log trades, and review recent activity from one place.
Log in or create an account to track your Lighter position.
Market Overview
Lighter current market price is $3.78 with a 24 hour trading volume of $91.73M. The total available supply of Lighter is 1.00B LIT with a maximum supply of 1.00B LIT. It has secured Rank 82 in the cryptocurrency market with a marketcap of $0.94B. The LIT price is 0.37% down in the last one hour.
The high price of the Lighter is $3.96 and low price is $3.75 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lighter Rank
82
Lighter Price
$3.78
Market Cap
$0.94B 2.43%
Fully Diluted Valuation
$3.77B
Trading Volume(24h)
$91.73M
Circulating Supply
250.00M LIT
Total Supply
1.00B LIT
Max Supply
1.00B LIT
High(24h)
$3.96
Low(24h)
$3.75
All-time High
$7.86 51.93%
30 Dec 2025
All-time Low
$0.779 384.78%
31 Mar 2026
Cryptocurrency Lighter Calculator
Want to convert more cryptocurrencies?
Lighter Price Chart
1h
0.37%
24h
2.3%
7d
23.07%
14d
22.89%
30d
4.68%
60d
81.48%
200d
245.05%
1y
0%
Lighter Historical Data
Historical data of Lighter past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-30 | $681,596,763.32 | $1,892.61 | $2.73 |
| 2025-12-31 | $681,291,274.41 | $7,284,074.08 | $2.70 |
| 2026-01-01 | $620,741,926.24 | $16,229,715.02 | $2.48 |
| 2026-01-02 | $662,456,881.41 | $21,227,142.03 | $2.65 |
| 2026-01-03 | $666,471,061.97 | $14,816,017.58 | $2.67 |
| 2026-01-04 | $649,848,009.50 | $17,142,389.17 | $2.60 |
| 2026-01-05 | $660,288,426.71 | $11,316,323.91 | $2.64 |
| 2026-01-06 | $750,469,556.38 | $37,462,937.93 | $3.00 |
| 2026-01-07 | $770,698,775.19 | $25,462,235.13 | $3.08 |
| 2026-01-08 | $779,620,365.50 | $102,920,593.69 | $3.12 |
| 2026-01-09 | $757,229,068.82 | $80,595,463.72 | $3.03 |
| 2026-01-10 | $736,101,550.67 | $65,408,499.05 | $2.94 |
| 2026-01-11 | $647,088,508.91 | $91,488,616.14 | $2.59 |
| 2026-01-12 | $649,769,741.43 | $37,777,884.99 | $2.60 |
| 2026-01-13 | $514,191,885.73 | $112,819,062.53 | $2.06 |
| 2026-01-14 | $528,941,333.19 | $89,873,600.58 | $2.12 |
| 2026-01-15 | $531,358,378.79 | $63,940,269.22 | $2.13 |
| 2026-01-16 | $470,084,973.11 | $201,604,376.03 | $1.88 |
| 2026-01-17 | $464,641,727.54 | $100,259,678.18 | $1.86 |
| 2026-01-18 | $484,831,811.90 | $66,893,468.91 | $1.94 |
| 2026-01-19 | $442,040,032.83 | $53,560,216.04 | $1.77 |
| 2026-01-20 | $415,793,275.45 | $75,133,528.01 | $1.66 |
| 2026-01-21 | $411,208,256.99 | $118,811,891.94 | $1.64 |
| 2026-01-22 | $436,457,034.37 | $88,644,823.14 | $1.75 |
| 2026-01-23 | $440,409,256.96 | $125,549,295.71 | $1.76 |
| 2026-01-24 | $426,069,920.46 | $118,692,817.68 | $1.70 |
| 2026-01-25 | $451,239,048.51 | $90,739,311.10 | $1.80 |
| 2026-01-26 | $392,820,149.37 | $68,803,799.18 | $1.57 |
| 2026-01-27 | $426,724,510.14 | $75,850,392.39 | $1.71 |
| 2026-01-28 | $484,005,307.59 | $98,809,561.18 | $1.94 |
| 2026-01-29 | $493,616,793.89 | $101,586,917.91 | $1.97 |
| 2026-01-30 | $403,051,295.55 | $154,130,586.13 | $1.61 |
| 2026-01-31 | $429,212,357.80 | $68,248,671.71 | $1.72 |
| 2026-02-01 | $391,200,215.13 | $61,877,206.90 | $1.56 |
| 2026-02-02 | $380,277,362.55 | $46,556,317.22 | $1.52 |
| 2026-02-03 | $401,662,920.72 | $55,401,923.28 | $1.61 |
| 2026-02-04 | $369,264,699.85 | $56,339,321.25 | $1.48 |
| 2026-02-05 | $393,892,245.26 | $51,901,296.23 | $1.58 |
| 2026-02-06 | $360,265,032.13 | $86,249,525.74 | $1.44 |
| 2026-02-07 | $415,895,166.57 | $78,985,537.77 | $1.66 |
| 2026-02-08 | $405,551,371.64 | $36,287,751.00 | $1.62 |
| 2026-02-09 | $404,686,801.60 | $34,340,354.57 | $1.62 |
| 2026-02-10 | $387,258,435.33 | $24,788,639.92 | $1.55 |
| 2026-02-11 | $367,796,574.88 | $24,327,028.49 | $1.47 |
| 2026-02-12 | $354,552,492.71 | $43,995,733.13 | $1.42 |
| 2026-02-13 | $356,981,663.57 | $37,248,325.46 | $1.43 |
| 2026-02-14 | $399,716,984.14 | $37,031,977.36 | $1.60 |
| 2026-02-15 | $411,660,635.76 | $33,649,747.51 | $1.65 |
| 2026-02-16 | $415,913,356.42 | $34,539,279.29 | $1.66 |
| 2026-02-17 | $422,593,349.60 | $58,810,767.16 | $1.69 |
| 2026-02-18 | $397,610,493.18 | $34,860,216.46 | $1.59 |
| 2026-02-19 | $362,082,459.73 | $36,903,299.80 | $1.45 |
| 2026-02-20 | $368,672,432.20 | $41,527,380.20 | $1.47 |
| 2026-02-21 | $383,365,717.52 | $35,316,710.94 | $1.53 |
| 2026-02-22 | $380,417,379.83 | $20,656,112.39 | $1.52 |
| 2026-02-23 | $345,654,580.09 | $21,466,094.55 | $1.38 |
| 2026-02-24 | $346,909,650.85 | $35,840,827.48 | $1.39 |
| 2026-02-25 | $357,699,796.72 | $29,611,687.23 | $1.43 |
| 2026-02-26 | $365,356,919.44 | $64,377,133.26 | $1.46 |
| 2026-02-27 | $356,907,060.74 | $26,350,101.51 | $1.43 |
| 2026-02-28 | $339,716,117.23 | $26,387,895.55 | $1.36 |
| 2026-03-01 | $345,954,724.40 | $29,150,645.91 | $1.38 |
| 2026-03-02 | $340,147,836.95 | $24,749,968.26 | $1.36 |
| 2026-03-03 | $339,659,303.50 | $30,333,561.71 | $1.36 |
| 2026-03-04 | $325,101,393.16 | $29,151,526.41 | $1.30 |
| 2026-03-05 | $343,825,977.94 | $39,928,004.87 | $1.38 |
| 2026-03-06 | $302,244,887.76 | $29,067,145.08 | $1.21 |
| 2026-03-07 | $284,360,748.12 | $26,243,313.22 | $1.14 |
| 2026-03-08 | $282,620,679.63 | $17,342,919.05 | $1.13 |
| 2026-03-09 | $255,763,208.13 | $23,090,745.33 | $1.02 |
| 2026-03-10 | $255,935,105.49 | $37,438,794.83 | $1.02 |
| 2026-03-11 | $263,184,079.44 | $34,978,555.02 | $1.05 |
| 2026-03-12 | $268,921,543.03 | $27,076,270.73 | $1.08 |
| 2026-03-13 | $288,279,904.92 | $39,322,794.37 | $1.15 |
| 2026-03-14 | $274,620,348.66 | $32,095,406.61 | $1.10 |
| 2026-03-15 | $275,663,787.03 | $23,195,489.32 | $1.10 |
| 2026-03-16 | $272,054,812.12 | $22,313,987.39 | $1.09 |
| 2026-03-17 | $289,480,190.98 | $34,993,290.89 | $1.16 |
| 2026-03-18 | $323,400,356.31 | $51,332,653.51 | $1.29 |
| 2026-03-19 | $303,141,181.60 | $36,550,619.91 | $1.21 |
| 2026-03-20 | $298,547,666.79 | $24,048,599.43 | $1.19 |
| 2026-03-21 | $265,674,687.23 | $15,918,464.41 | $1.06 |
| 2026-03-22 | $261,848,714.56 | $15,334,077.75 | $1.05 |
| 2026-03-23 | $235,344,623.06 | $18,516,611.70 | $0.94 |
| 2026-03-24 | $239,267,174.42 | $24,972,330.96 | $0.96 |
| 2026-03-25 | $251,229,877.94 | $21,033,298.07 | $1.00 |
| 2026-03-26 | $248,457,438.95 | $17,771,988.46 | $0.99 |
| 2026-03-27 | $227,431,280.41 | $19,918,784.46 | $0.91 |
| 2026-03-28 | $220,612,262.83 | $28,642,960.25 | $0.88 |
| 2026-03-29 | $214,307,480.57 | $11,707,359.51 | $0.86 |
| 2026-03-30 | $206,597,282.60 | $13,593,125.07 | $0.83 |
| 2026-03-31 | $201,898,598.09 | $17,937,984.94 | $0.81 |
| 2026-04-01 | $217,345,835.97 | $23,529,283.82 | $0.87 |
| 2026-04-02 | $222,766,861.26 | $22,333,290.94 | $0.89 |
| 2026-04-03 | $239,042,291.62 | $41,604,713.79 | $0.96 |
| 2026-04-04 | $247,500,812.14 | $36,224,013.88 | $0.99 |
| 2026-04-05 | $246,250,352.87 | $18,551,322.15 | $0.99 |
| 2026-04-06 | $252,547,638.94 | $22,671,572.55 | $1.01 |
| 2026-04-07 | $256,454,904.19 | $31,072,479.23 | $1.03 |
| 2026-04-08 | $268,684,702.49 | $35,606,520.95 | $1.07 |
| 2026-04-09 | $250,309,250.97 | $27,168,298.61 | $1.00 |
| 2026-04-10 | $254,256,635.68 | $19,604,018.80 | $1.02 |
| 2026-04-11 | $284,527,550.54 | $36,239,985.03 | $1.14 |
| 2026-04-12 | $300,800,237.85 | $23,711,326.08 | $1.20 |
| 2026-04-13 | $273,087,761.95 | $29,133,170.39 | $1.09 |
| 2026-04-14 | $286,540,951.10 | $37,798,478.85 | $1.15 |
| 2026-04-15 | $256,686,021.88 | $28,088,970.65 | $1.03 |
| 2026-04-16 | $259,827,009.23 | $27,239,799.99 | $1.04 |
| 2026-04-17 | $261,164,947.04 | $23,630,325.52 | $1.04 |
| 2026-04-18 | $261,911,319.15 | $34,670,268.39 | $1.05 |
| 2026-04-19 | $244,534,702.71 | $19,845,343.73 | $0.98 |
| 2026-04-20 | $222,828,481.36 | $30,798,534.15 | $0.89 |
| 2026-04-21 | $224,835,788.31 | $24,769,738.06 | $0.90 |
| 2026-04-22 | $224,499,000.94 | $20,032,726.27 | $0.90 |
| 2026-04-23 | $220,078,815.91 | $20,828,771.69 | $0.88 |
| 2026-04-24 | $231,238,695.23 | $24,347,499.99 | $0.92 |
| 2026-04-25 | $236,500,932.16 | $26,614,027.24 | $0.95 |
| 2026-04-26 | $232,176,968.83 | $18,099,026.52 | $0.93 |
| 2026-04-27 | $228,113,450.15 | $17,330,515.89 | $0.91 |
| 2026-04-28 | $215,975,434.05 | $23,391,766.74 | $0.86 |
| 2026-04-29 | $224,081,802.07 | $25,007,856.58 | $0.90 |
| 2026-04-30 | $237,112,701.91 | $44,047,096.00 | $0.95 |
| 2026-05-01 | $221,076,696.11 | $22,465,631.74 | $0.88 |
| 2026-05-02 | $225,647,907.96 | $21,577,618.08 | $0.90 |
| 2026-05-03 | $227,123,908.59 | $25,310,470.76 | $0.91 |
| 2026-05-04 | $230,683,154.08 | $23,723,263.51 | $0.92 |
| 2026-05-05 | $226,346,497.73 | $24,937,724.46 | $0.91 |
| 2026-05-06 | $241,475,043.94 | $31,008,426.69 | $0.97 |
| 2026-05-07 | $238,769,442.10 | $25,252,460.64 | $0.96 |
| 2026-05-08 | $247,303,703.63 | $37,587,761.47 | $0.99 |
| 2026-05-09 | $269,063,521.56 | $35,768,046.19 | $1.08 |
| 2026-05-10 | $263,309,188.46 | $26,334,716.64 | $1.05 |
| 2026-05-11 | $264,069,156.06 | $24,379,416.07 | $1.06 |
| 2026-05-12 | $249,942,306.03 | $25,193,457.82 | $1.00 |
| 2026-05-13 | $231,514,301.34 | $23,302,403.02 | $0.93 |
| 2026-05-14 | $224,112,133.93 | $19,981,633.89 | $0.90 |
| 2026-05-15 | $228,661,794.47 | $21,004,178.68 | $0.91 |
| 2026-05-16 | $214,762,020.28 | $21,965,825.50 | $0.86 |
| 2026-05-17 | $219,595,247.69 | $17,561,554.32 | $0.88 |
| 2026-05-18 | $215,754,389.72 | $15,060,253.55 | $0.86 |
| 2026-05-19 | $238,117,993.13 | $31,658,456.62 | $0.95 |
| 2026-05-20 | $284,227,044.28 | $49,403,754.37 | $1.14 |
| 2026-05-21 | $318,497,406.39 | $80,843,137.66 | $1.27 |
| 2026-05-22 | $355,843,906.71 | $113,482,096.93 | $1.42 |
| 2026-05-23 | $297,297,524.98 | $60,680,656.25 | $1.19 |
| 2026-05-24 | $306,685,989.60 | $59,190,149.85 | $1.23 |
| 2026-05-25 | $323,585,598.31 | $60,792,288.09 | $1.29 |
| 2026-05-26 | $344,677,027.82 | $48,598,625.76 | $1.38 |
| 2026-05-27 | $296,367,036.32 | $50,665,443.55 | $1.19 |
| 2026-05-28 | $282,218,983.30 | $31,255,460.90 | $1.13 |
| 2026-05-29 | $293,325,602.63 | $42,805,703.74 | $1.17 |
| 2026-05-30 | $315,329,633.79 | $79,939,975.89 | $1.26 |
| 2026-05-31 | $342,213,700.91 | $62,934,677.16 | $1.37 |
| 2026-06-01 | $344,183,875.98 | $61,506,700.19 | $1.38 |
| 2026-06-02 | $333,993,389.78 | $59,378,664.66 | $1.34 |
| 2026-06-03 | $400,715,223.20 | $130,639,078.83 | $1.60 |
| 2026-06-04 | $445,584,392.94 | $128,869,844.05 | $1.78 |
| 2026-06-05 | $366,262,480.80 | $111,641,679.25 | $1.47 |
| 2026-06-06 | $375,952,105.63 | $124,145,333.88 | $1.50 |
| 2026-06-07 | $356,502,779.83 | $44,329,649.80 | $1.43 |
| 2026-06-08 | $358,365,752.21 | $44,717,387.44 | $1.43 |
| 2026-06-09 | $367,007,348.17 | $61,578,183.07 | $1.47 |
| 2026-06-10 | $395,802,875.55 | $64,725,176.93 | $1.58 |
| 2026-06-11 | $348,127,714.48 | $45,391,367.18 | $1.39 |
| 2026-06-12 | $389,855,239.01 | $44,156,814.33 | $1.56 |
| 2026-06-13 | $384,099,386.79 | $40,258,864.62 | $1.54 |
| 2026-06-14 | $407,665,300.56 | $26,820,303.57 | $1.63 |
| 2026-06-15 | $420,959,945.80 | $41,016,686.10 | $1.68 |
| 2026-06-16 | $422,214,353.16 | $51,336,597.84 | $1.69 |
| 2026-06-17 | $433,400,144.36 | $55,219,019.59 | $1.73 |
| 2026-06-18 | $431,300,389.72 | $61,127,304.71 | $1.73 |
| 2026-06-19 | $403,609,459.40 | $48,165,785.26 | $1.61 |
| 2026-06-20 | $386,199,231.02 | $29,377,757.43 | $1.54 |
| 2026-06-21 | $389,030,968.23 | $24,527,777.87 | $1.56 |
| 2026-06-22 | $392,486,616.16 | $24,977,810.08 | $1.57 |
| 2026-06-23 | $402,988,095.43 | $43,952,045.35 | $1.61 |
| 2026-06-24 | $375,972,325.65 | $32,281,739.78 | $1.50 |
| 2026-06-25 | $423,320,810.35 | $55,813,862.30 | $1.69 |
| 2026-06-26 | $402,519,657.58 | $43,331,937.29 | $1.61 |
| 2026-06-27 | $455,553,302.40 | $54,366,170.36 | $1.82 |
| 2026-06-28 | $430,206,961.50 | $28,869,802.26 | $1.72 |
| 2026-06-29 | $432,497,393.32 | $27,314,573.16 | $1.73 |
| 2026-06-30 | $464,495,766.10 | $44,619,552.64 | $1.86 |
| 2026-07-01 | $461,933,355.37 | $71,399,301.70 | $1.85 |
| 2026-07-02 | $518,260,210.39 | $150,564,484.46 | $2.07 |
| 2026-07-03 | $516,863,609.09 | $92,401,674.57 | $2.07 |
| 2026-07-04 | $529,112,913.77 | $56,786,368.67 | $2.12 |
| 2026-07-05 | $550,311,290.26 | $44,791,072.90 | $2.20 |
| 2026-07-06 | $614,359,866.74 | $67,947,994.08 | $2.46 |
| 2026-07-07 | $644,100,291.67 | $150,251,246.67 | $2.58 |
| 2026-07-08 | $615,735,849.63 | $64,750,613.45 | $2.46 |
| 2026-07-09 | $582,587,544.94 | $56,309,507.97 | $2.33 |
| 2026-07-10 | $598,905,130.35 | $53,461,958.45 | $2.40 |
| 2026-07-11 | $671,362,659.23 | $76,865,368.64 | $2.69 |
| 2026-07-12 | $645,106,073.81 | $41,206,801.61 | $2.58 |
| 2026-07-13 | $657,251,754.95 | $49,093,579.47 | $2.63 |
| 2026-07-14 | $576,408,082.87 | $76,766,274.41 | $2.31 |
| 2026-07-15 | $648,731,609.13 | $59,109,335.26 | $2.59 |
| 2026-07-16 | $604,157,549.10 | $51,892,796.89 | $2.42 |
| 2026-07-17 | $570,556,888.65 | $46,140,855.47 | $2.28 |
| 2026-07-18 | $571,891,730.49 | $56,160,165.03 | $2.29 |
| 2026-07-19 | $564,706,019.27 | $19,522,184.07 | $2.26 |
| 2026-07-20 | $552,124,871.03 | $18,926,684.24 | $2.21 |
| 2026-07-21 | $544,780,966.38 | $26,762,863.49 | $2.18 |
| 2026-07-22 | $585,275,057.38 | $37,637,344.53 | $2.34 |
| 2026-07-23 | $575,534,999.47 | $32,669,222.20 | $2.30 |
| 2026-07-24 | $540,261,172.57 | $26,231,158.53 | $2.16 |
| 2026-07-25 | $508,189,872.77 | $24,743,527.23 | $2.03 |
| 2026-07-26 | $516,066,757.07 | $21,091,471.68 | $2.06 |
| 2026-07-27 | $536,065,808.89 | $24,990,719.81 | $2.14 |
| 2026-07-28 | $532,759,905.20 | $35,999,928.21 | $2.13 |
| 2026-07-29 | $573,938,318.70 | $38,434,223.05 | $2.30 |
| 2026-07-30 | $544,730,039.74 | $39,835,077.51 | $2.18 |
| 2026-07-31 | $569,660,314.17 | $24,520,887.06 | $2.28 |
| 2026-08-01 | $517,125,860.71 | $35,398,337.05 | $2.07 |
| 2026-08-02 | $504,843,259.69 | $18,593,373.60 | $2.02 |
| 2026-08-03 | $508,362,623.32 | $16,984,890.08 | $2.03 |
| 2026-08-04 | $501,269,041.73 | $23,886,331.59 | $2.01 |
| 2026-08-05 | $514,504,282.60 | $26,377,525.90 | $2.06 |
| 2026-08-06 | $546,245,349.14 | $30,632,332.97 | $2.18 |
| 2026-08-07 | $594,554,462.10 | $42,607,833.43 | $2.38 |
| 2026-08-08 | $574,690,048.50 | $56,179,744.37 | $2.30 |
| 2026-08-09 | $570,719,612.27 | $27,158,480.72 | $2.28 |
| 2026-08-10 | $576,420,651.22 | $26,209,603.95 | $2.31 |
| 2026-08-11 | $595,639,073.87 | $29,144,202.09 | $2.38 |
| 2026-08-12 | $604,198,158.53 | $36,868,665.07 | $2.42 |
| 2026-08-13 | $584,610,971.95 | $39,764,128.28 | $2.34 |
| 2026-08-14 | $567,576,778.65 | $28,699,179.97 | $2.27 |
| 2026-08-15 | $558,966,552.49 | $30,051,456.01 | $2.24 |
| 2026-08-16 | $566,311,756.68 | $20,782,058.32 | $2.27 |
| 2026-08-17 | $569,402,766.82 | $21,196,231.11 | $2.28 |
| 2026-08-18 | $582,867,708.36 | $24,051,770.90 | $2.33 |
| 2026-08-19 | $590,084,055.27 | $29,003,160.53 | $2.36 |
| 2026-08-20 | $650,579,405.93 | $71,463,262.37 | $2.60 |
| 2026-08-21 | $667,784,960.54 | $102,274,684.99 | $2.67 |
| 2026-08-22 | $782,509,894.80 | $130,368,556.75 | $3.13 |
| 2026-08-23 | $798,896,030.75 | $117,196,639.80 | $3.20 |
| 2026-08-24 | $892,178,782.98 | $94,426,067.80 | $3.57 |
| 2026-08-25 | $849,202,240.56 | $185,172,891.51 | $3.40 |
| 2026-08-26 | $820,824,618.40 | $81,883,101.16 | $3.28 |
| 2026-08-27 | $863,790,375.85 | $59,563,700.77 | $3.46 |
| 2026-08-28 | $927,469,548.55 | $80,312,775.55 | $3.71 |
| 2026-08-29 | $873,441,275.60 | $69,955,760.91 | $3.49 |
| 2026-08-30 | $888,993,086.48 | $35,275,002.85 | $3.56 |
| 2026-08-31 | $883,117,685.76 | $54,325,957.02 | $3.53 |
| 2026-09-01 | $891,888,420.19 | $57,340,618.96 | $3.57 |
| 2026-09-02 | $880,118,409.78 | $84,014,774.17 | $3.52 |
| 2026-09-03 | $947,227,018.25 | $87,583,875.53 | $3.79 |
| 2026-09-04 | $1,110,602,161.92 | $161,956,635.66 | $4.44 |
| 2026-09-05 | $1,203,984,320.97 | $133,257,097.37 | $4.82 |
| 2026-09-06 | $1,188,099,885.13 | $70,327,170.03 | $4.75 |
| 2026-09-07 | $1,129,542,952.78 | $76,035,438.25 | $4.52 |
| 2026-09-08 | $1,180,014,270.49 | $109,286,799.75 | $4.72 |
| 2026-09-09 | $1,206,882,158.03 | $124,625,744.67 | $4.83 |
| 2026-09-10 | $1,129,197,056.69 | $119,329,404.39 | $4.52 |
| 2026-09-11 | $1,074,264,151.04 | $98,132,015.77 | $4.30 |
| 2026-09-12 | $1,088,673,630.36 | $88,706,548.41 | $4.35 |
| 2026-09-13 | $1,053,222,548.74 | $42,932,436.98 | $4.21 |
| 2026-09-14 | $1,028,396,561.09 | $47,117,685.37 | $4.11 |
| 2026-09-15 | $1,097,244,137.00 | $118,175,419.80 | $4.39 |
| 2026-09-16 | $1,005,164,675.80 | $83,350,158.97 | $4.02 |
| 2026-09-17 | $1,151,305,542.72 | $99,559,026.57 | $4.61 |
| 2026-09-17 | $1,229,557,604.28 | $108,089,133.59 | $4.92 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
