
Signal support for trend strength, exit-watch timing, and scam-style risk on Lighter.
A rule-aware view of whether Lighter is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Lighter and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lighter.
Liquidity, DEX pair quality, and volume health for Lighter.
Track your Lighter position, log trades, and review recent activity from one place.
Lighter current market price is $0.988 with a 24 hour trading volume of $32.71M. The total available supply of Lighter is 1.00B LIT with a maximum supply of 1.00B LIT. It has secured Rank 171 in the cryptocurrency market with a marketcap of $247.12M. The LIT price is 0.15% down in the last one hour.
The high price of the Lighter is $1.01 and low price is $0.879 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
171
$0.988
$247.12M 11.42%
$0.99B
$32.71M
250.00M LIT
1.00B LIT
1.00B LIT
$1.01
$0.879
$7.86 87.45%
30 Dec 2025
$0.781 26.35%
31 Mar 2026
Want to convert more cryptocurrencies?
0.15%
11.52%
0.19%
7.08%
6.32%
17.7%
0%
0%
Historical data of Lighter past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-30 | $686,621,471.95 | $7,271,898.03 | $2.73 |
| 2025-12-31 | $686,621,471.95 | $7,271,898.03 | $2.73 |
| 2026-01-01 | $620,100,241.93 | $16,597,374.17 | $2.48 |
| 2026-01-02 | $659,567,772.00 | $20,622,807.07 | $2.64 |
| 2026-01-03 | $667,109,684.47 | $14,931,890.80 | $2.66 |
| 2026-01-04 | $648,025,865.34 | $17,062,489.82 | $2.59 |
| 2026-01-05 | $664,232,009.81 | $11,195,363.99 | $2.65 |
| 2026-01-06 | $757,653,404.48 | $36,595,554.53 | $3.02 |
| 2026-01-07 | $772,310,666.55 | $104,779,186.99 | $3.09 |
| 2026-01-08 | $775,606,248.46 | $101,147,534.60 | $3.10 |
| 2026-01-09 | $759,013,325.79 | $85,157,410.83 | $3.04 |
| 2026-01-10 | $736,882,223.56 | $69,174,237.38 | $2.95 |
| 2026-01-11 | $641,833,520.65 | $99,465,116.66 | $2.57 |
| 2026-01-12 | $648,705,960.33 | $39,068,827.67 | $2.60 |
| 2026-01-13 | $528,496,984.20 | $15,784,847.65 | $2.12 |
| 2026-01-14 | $528,979,898.00 | $12,409,186.99 | $2.13 |
| 2026-01-15 | $539,211,744.92 | $10,110,317.40 | $2.16 |
| 2026-01-16 | $473,283,479.85 | $206,277,063.58 | $1.89 |
| 2026-01-17 | $461,490,900.72 | $101,928,493.36 | $1.85 |
| 2026-01-18 | $484,379,493.77 | $67,798,220.16 | $1.94 |
| 2026-01-19 | $457,901,314.11 | $56,929,754.46 | $1.83 |
| 2026-01-20 | $418,078,018.75 | $84,320,928.43 | $1.67 |
| 2026-01-21 | $412,410,313.03 | $117,932,316.53 | $1.65 |
| 2026-01-22 | $429,190,200.65 | $93,714,753.66 | $1.72 |
| 2026-01-23 | $438,752,552.32 | $128,555,618.30 | $1.75 |
| 2026-01-24 | $425,623,386.63 | $123,629,920.67 | $1.70 |
| 2026-01-25 | $454,342,063.17 | $81,847,376.30 | $1.82 |
| 2026-01-26 | $393,422,492.22 | $72,562,465.90 | $1.57 |
| 2026-01-27 | $428,370,651.29 | $75,632,059.77 | $1.71 |
| 2026-01-28 | $483,147,933.24 | $97,005,957.47 | $1.94 |
| 2026-01-29 | $496,959,086.99 | $101,410,734.81 | $1.98 |
| 2026-01-30 | $400,981,075.63 | $156,388,407.93 | $1.60 |
| 2026-01-31 | $430,298,355.51 | $69,080,754.90 | $1.72 |
| 2026-02-01 | $389,824,720.83 | $61,930,370.55 | $1.56 |
| 2026-02-02 | $380,379,478.70 | $36,543,775.33 | $1.52 |
| 2026-02-03 | $399,762,643.19 | $55,269,738.42 | $1.59 |
| 2026-02-04 | $370,754,672.87 | $59,575,989.60 | $1.48 |
| 2026-02-05 | $394,692,880.08 | $51,080,665.23 | $1.58 |
| 2026-02-06 | $363,328,125.31 | $89,467,309.68 | $1.45 |
| 2026-02-07 | $419,309,135.63 | $78,654,725.77 | $1.67 |
| 2026-02-08 | $406,281,651.50 | $36,917,118.57 | $1.63 |
| 2026-02-09 | $405,428,649.65 | $34,670,360.31 | $1.62 |
| 2026-02-10 | $386,969,069.49 | $24,753,122.28 | $1.55 |
| 2026-02-11 | $367,789,400.64 | $24,615,691.24 | $1.47 |
| 2026-02-12 | $355,693,333.54 | $44,049,295.21 | $1.42 |
| 2026-02-13 | $355,212,363.50 | $37,960,773.12 | $1.42 |
| 2026-02-14 | $401,191,142.39 | $39,508,034.63 | $1.60 |
| 2026-02-15 | $412,692,021.06 | $37,045,991.50 | $1.65 |
| 2026-02-16 | $413,272,533.23 | $36,955,690.01 | $1.65 |
| 2026-02-17 | $419,984,538.89 | $50,696,436.08 | $1.68 |
| 2026-02-18 | $397,017,621.37 | $37,995,017.79 | $1.59 |
| 2026-02-19 | $361,440,508.97 | $37,302,796.37 | $1.45 |
| 2026-02-20 | $368,730,228.35 | $41,717,564.10 | $1.48 |
| 2026-02-21 | $382,287,343.06 | $38,237,354.41 | $1.53 |
| 2026-02-22 | $381,637,794.94 | $20,056,210.86 | $1.53 |
| 2026-02-23 | $360,787,020.45 | $20,501,307.75 | $1.44 |
| 2026-02-24 | $347,286,722.09 | $36,437,356.96 | $1.39 |
| 2026-02-25 | $358,271,023.17 | $30,626,523.81 | $1.43 |
| 2026-02-26 | $363,204,145.41 | $58,881,507.35 | $1.45 |
| 2026-02-27 | $358,180,446.06 | $26,493,985.34 | $1.43 |
| 2026-02-28 | $340,036,687.48 | $26,604,411.88 | $1.36 |
| 2026-03-01 | $346,619,033.96 | $28,158,193.83 | $1.39 |
| 2026-03-02 | $340,154,228.48 | $24,942,950.46 | $1.36 |
| 2026-03-03 | $338,781,962.52 | $30,773,391.24 | $1.36 |
| 2026-03-04 | $324,345,310.94 | $29,489,566.00 | $1.30 |
| 2026-03-05 | $342,169,623.92 | $39,038,575.96 | $1.38 |
| 2026-03-06 | $301,942,273.16 | $29,862,867.47 | $1.21 |
| 2026-03-07 | $284,783,574.73 | $28,641,291.86 | $1.14 |
| 2026-03-08 | $282,783,396.46 | $17,659,778.10 | $1.13 |
| 2026-03-09 | $256,206,283.79 | $23,521,032.21 | $1.02 |
| 2026-03-10 | $257,050,412.97 | $37,410,847.99 | $1.03 |
| 2026-03-11 | $263,581,208.39 | $36,920,852.27 | $1.05 |
| 2026-03-12 | $268,644,118.01 | $27,453,880.70 | $1.07 |
| 2026-03-13 | $288,362,592.85 | $38,696,454.28 | $1.15 |
| 2026-03-14 | $274,760,525.53 | $32,988,419.17 | $1.10 |
| 2026-03-15 | $277,062,045.27 | $23,240,983.44 | $1.11 |
| 2026-03-16 | $272,362,751.29 | $22,722,616.81 | $1.09 |
| 2026-03-17 | $290,416,235.97 | $34,469,578.93 | $1.16 |
| 2026-03-18 | $320,944,700.99 | $48,392,475.56 | $1.28 |
| 2026-03-19 | $303,509,202.01 | $36,543,754.85 | $1.21 |
| 2026-03-20 | $297,605,810.41 | $22,283,996.00 | $1.19 |
| 2026-03-21 | $266,340,188.96 | $17,582,417.13 | $1.07 |
| 2026-03-22 | $263,729,996.17 | $15,387,209.96 | $1.05 |
| 2026-03-23 | $234,743,969.43 | $19,382,940.07 | $0.94 |
| 2026-03-24 | $239,326,767.86 | $25,369,760.55 | $0.96 |
| 2026-03-25 | $252,406,143.47 | $21,000,405.94 | $1.01 |
| 2026-03-26 | $247,682,514.29 | $17,931,993.24 | $0.99 |
| 2026-03-27 | $226,398,727.25 | $20,455,203.30 | $0.91 |
| 2026-03-28 | $220,141,464.98 | $28,596,106.06 | $0.88 |
| 2026-03-29 | $214,424,913.21 | $11,883,567.84 | $0.86 |
| 2026-03-30 | $206,025,069.11 | $13,760,789.37 | $0.82 |
| 2026-03-31 | $201,920,501.83 | $18,296,093.63 | $0.81 |
| 2026-04-01 | $216,286,080.79 | $23,353,557.30 | $0.87 |
| 2026-04-02 | $222,275,445.56 | $24,446,659.97 | $0.89 |
| 2026-04-03 | $238,457,258.26 | $40,748,765.60 | $0.95 |
| 2026-04-04 | $247,614,886.88 | $36,499,638.77 | $0.99 |
| 2026-04-05 | $246,507,630.51 | $20,711,046.20 | $0.99 |
| 2026-04-06 | $251,842,313.65 | $22,412,137.93 | $1.01 |
| 2026-04-07 | $255,620,851.34 | $35,389,360.31 | $1.02 |
| 2026-04-08 | $270,356,472.33 | $35,924,283.01 | $1.08 |
| 2026-04-09 | $249,245,567.89 | $28,345,999.21 | $1.00 |
| 2026-04-10 | $255,880,754.08 | $19,745,852.13 | $1.02 |
| 2026-04-11 | $284,320,376.63 | $40,136,483.53 | $1.14 |
| 2026-04-12 | $302,265,734.53 | $27,256,177.98 | $1.21 |
| 2026-04-13 | $273,045,805.82 | $32,714,684.59 | $1.09 |
| 2026-04-14 | $287,064,312.92 | $38,069,288.74 | $1.15 |
| 2026-04-15 | $256,354,128.67 | $33,836,103.60 | $1.02 |
| 2026-04-16 | $258,963,847.50 | $27,434,668.14 | $1.04 |
| 2026-04-17 | $260,174,282.04 | $23,732,367.14 | $1.04 |
| 2026-04-18 | $261,914,574.69 | $35,233,585.12 | $1.05 |
| 2026-04-19 | $245,558,990.96 | $20,247,865.01 | $0.98 |
| 2026-04-20 | $223,002,066.96 | $31,493,502.59 | $0.89 |
| 2026-04-21 | $224,502,278.72 | $25,317,244.80 | $0.90 |
| 2026-04-22 | $224,957,485.40 | $20,350,798.30 | $0.90 |
| 2026-04-23 | $220,620,674.30 | $21,568,358.82 | $0.88 |
| 2026-04-24 | $231,075,794.73 | $24,352,126.60 | $0.93 |
| 2026-04-25 | $236,029,427.52 | $26,487,704.07 | $0.95 |
| 2026-04-26 | $231,692,590.56 | $18,019,547.28 | $0.93 |
| 2026-04-27 | $228,385,341.19 | $17,478,661.16 | $0.91 |
| 2026-04-28 | $215,573,977.12 | $23,341,343.48 | $0.86 |
| 2026-04-29 | $224,761,984.15 | $24,407,233.97 | $0.90 |
| 2026-04-30 | $237,688,472.39 | $43,913,297.63 | $0.95 |
| 2026-05-01 | $221,516,617.93 | $21,762,134.31 | $0.89 |
| 2026-05-02 | $225,426,074.58 | $21,558,157.04 | $0.90 |
| 2026-05-03 | $227,191,150.65 | $25,095,490.09 | $0.91 |
| 2026-05-04 | $230,732,148.93 | $23,875,843.41 | $0.92 |
| 2026-05-05 | $226,425,470.34 | $25,456,649.80 | $0.91 |
| 2026-05-06 | $241,433,334.26 | $30,954,015.43 | $0.97 |
| 2026-05-07 | $238,612,285.72 | $24,964,455.03 | $0.95 |
| 2026-05-08 | $247,226,173.38 | $37,014,954.70 | $0.99 |
| 2026-05-09 | $269,926,575.24 | $34,951,884.15 | $1.08 |
| 2026-05-10 | $263,095,496.86 | $26,525,169.73 | $1.05 |
| 2026-05-11 | $264,918,572.06 | $24,416,735.69 | $1.06 |
| 2026-05-11 | $262,200,344.71 | $24,647,293.61 | $1.05 |
Compare live prices of Lighter on top exchanges.
Lighter is a decentralized trading platform built for unmatched security and scale. It’s the first exchange to offer verifiable order matching and liquidations while delivering best-in-class performance on par with traditional exchanges.

Swan Bitcoin is facing a nearly $1 billion lawsuit tied to the 2023 collapse of crypto custodian Prime Trust. Summary PCT Litigation Trust seeks $970 million from Swan Bitcoin over…...
Read More
Kevin Warsh is set to take over the Federal Reserve as traders lower their expectations for rate cuts before the next policy meeting. Summary Kevin Warsh enters the Fed as…...
Read More
The Ethereum Foundation is facing fresh departures after researchers Carl Beek and Julian Ma said they are leaving the organization. Summary Carl Beek leaves Ethereum Foundation on May 29 after…...
Read More


