Lighter LIT #152
$0.928 10.89% (1d)
Market Overview
Lighter current market price is $0.928 with a 24 hour trading volume of $38.69M. The total available supply of Lighter is 1.00B LIT with a maximum supply of 1.00B LIT. It has secured Rank 152 in the cryptocurrency market with a marketcap of $232.00M. The LIT price is 0.12% down in the last one hour.
The high price of the Lighter is $0.995 and low price is $0.824 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lighter Rank
152
Lighter Price
$0.928
Market Cap
$232.00M 10.73%
Fully Diluted Valuation
$0.93B
Trading Volume(24h)
$38.69M
Circulating Supply
250.00M LIT
Total Supply
1.00B LIT
Max Supply
1.00B LIT
High(24h)
$0.995
Low(24h)
$0.824
All-time High
$7.86 88.21%
30 Dec 2025
All-time Low
$0.781 18.64%
31 Mar 2026
Cryptocurrency Lighter Calculator
Want to convert more cryptocurrencies?
Lighter Price Chart
1h
0.12%
24h
10.89%
7d
4.05%
14d
23.16%
30d
27.88%
60d
41.3%
200d
0%
1y
0%
Lighter Historical Data
Historical data of Lighter past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-30 | $686,621,471.95 | $7,271,898.03 | $2.73 |
| 2025-12-31 | $686,621,471.95 | $7,271,898.03 | $2.73 |
| 2026-01-01 | $620,100,241.93 | $16,597,374.17 | $2.48 |
| 2026-01-02 | $659,567,772.00 | $20,622,807.07 | $2.64 |
| 2026-01-03 | $667,109,684.47 | $14,931,890.80 | $2.66 |
| 2026-01-04 | $648,025,865.34 | $17,062,489.82 | $2.59 |
| 2026-01-05 | $664,232,009.81 | $11,195,363.99 | $2.65 |
| 2026-01-06 | $757,653,404.48 | $36,595,554.53 | $3.02 |
| 2026-01-07 | $772,310,666.55 | $104,779,186.99 | $3.09 |
| 2026-01-08 | $775,606,248.46 | $101,147,534.60 | $3.10 |
| 2026-01-09 | $759,013,325.79 | $85,157,410.83 | $3.04 |
| 2026-01-10 | $736,882,223.56 | $69,174,237.38 | $2.95 |
| 2026-01-11 | $641,833,520.65 | $99,465,116.66 | $2.57 |
| 2026-01-12 | $648,705,960.33 | $39,068,827.67 | $2.60 |
| 2026-01-13 | $528,496,984.20 | $15,784,847.65 | $2.12 |
| 2026-01-14 | $528,979,898.00 | $12,409,186.99 | $2.13 |
| 2026-01-15 | $539,211,744.92 | $10,110,317.40 | $2.16 |
| 2026-01-16 | $473,283,479.85 | $206,277,063.58 | $1.89 |
| 2026-01-17 | $461,490,900.72 | $101,928,493.36 | $1.85 |
| 2026-01-18 | $484,379,493.77 | $67,798,220.16 | $1.94 |
| 2026-01-19 | $457,901,314.11 | $56,929,754.46 | $1.83 |
| 2026-01-20 | $418,078,018.75 | $84,320,928.43 | $1.67 |
| 2026-01-21 | $412,410,313.03 | $117,932,316.53 | $1.65 |
| 2026-01-22 | $429,190,200.65 | $93,714,753.66 | $1.72 |
| 2026-01-23 | $438,752,552.32 | $128,555,618.30 | $1.75 |
| 2026-01-24 | $425,623,386.63 | $123,629,920.67 | $1.70 |
| 2026-01-25 | $454,342,063.17 | $81,847,376.30 | $1.82 |
| 2026-01-26 | $393,422,492.22 | $72,562,465.90 | $1.57 |
| 2026-01-27 | $428,370,651.29 | $75,632,059.77 | $1.71 |
| 2026-01-28 | $483,147,933.24 | $97,005,957.47 | $1.94 |
| 2026-01-29 | $496,959,086.99 | $101,410,734.81 | $1.98 |
| 2026-01-30 | $400,981,075.63 | $156,388,407.93 | $1.60 |
| 2026-01-31 | $430,298,355.51 | $69,080,754.90 | $1.72 |
| 2026-02-01 | $389,824,720.83 | $61,930,370.55 | $1.56 |
| 2026-02-02 | $380,379,478.70 | $36,543,775.33 | $1.52 |
| 2026-02-03 | $399,762,643.19 | $55,269,738.42 | $1.59 |
| 2026-02-04 | $370,754,672.87 | $59,575,989.60 | $1.48 |
| 2026-02-05 | $394,692,880.08 | $51,080,665.23 | $1.58 |
| 2026-02-06 | $363,328,125.31 | $89,467,309.68 | $1.45 |
| 2026-02-07 | $419,309,135.63 | $78,654,725.77 | $1.67 |
| 2026-02-08 | $406,281,651.50 | $36,917,118.57 | $1.63 |
| 2026-02-09 | $405,428,649.65 | $34,670,360.31 | $1.62 |
| 2026-02-10 | $386,969,069.49 | $24,753,122.28 | $1.55 |
| 2026-02-11 | $367,789,400.64 | $24,615,691.24 | $1.47 |
| 2026-02-12 | $355,693,333.54 | $44,049,295.21 | $1.42 |
| 2026-02-13 | $355,212,363.50 | $37,960,773.12 | $1.42 |
| 2026-02-14 | $401,191,142.39 | $39,508,034.63 | $1.60 |
| 2026-02-15 | $412,692,021.06 | $37,045,991.50 | $1.65 |
| 2026-02-16 | $413,272,533.23 | $36,955,690.01 | $1.65 |
| 2026-02-17 | $419,984,538.89 | $50,696,436.08 | $1.68 |
| 2026-02-18 | $397,017,621.37 | $37,995,017.79 | $1.59 |
| 2026-02-19 | $361,440,508.97 | $37,302,796.37 | $1.45 |
| 2026-02-20 | $368,730,228.35 | $41,717,564.10 | $1.48 |
| 2026-02-21 | $382,287,343.06 | $38,237,354.41 | $1.53 |
| 2026-02-22 | $381,637,794.94 | $20,056,210.86 | $1.53 |
| 2026-02-23 | $360,787,020.45 | $20,501,307.75 | $1.44 |
| 2026-02-24 | $347,286,722.09 | $36,437,356.96 | $1.39 |
| 2026-02-25 | $358,271,023.17 | $30,626,523.81 | $1.43 |
| 2026-02-26 | $363,204,145.41 | $58,881,507.35 | $1.45 |
| 2026-02-27 | $358,180,446.06 | $26,493,985.34 | $1.43 |
| 2026-02-28 | $340,036,687.48 | $26,604,411.88 | $1.36 |
| 2026-03-01 | $346,619,033.96 | $28,158,193.83 | $1.39 |
| 2026-03-02 | $340,154,228.48 | $24,942,950.46 | $1.36 |
| 2026-03-03 | $338,781,962.52 | $30,773,391.24 | $1.36 |
| 2026-03-04 | $324,345,310.94 | $29,489,566.00 | $1.30 |
| 2026-03-05 | $342,169,623.92 | $39,038,575.96 | $1.38 |
| 2026-03-06 | $301,942,273.16 | $29,862,867.47 | $1.21 |
| 2026-03-07 | $284,783,574.73 | $28,641,291.86 | $1.14 |
| 2026-03-08 | $282,783,396.46 | $17,659,778.10 | $1.13 |
| 2026-03-09 | $256,206,283.79 | $23,521,032.21 | $1.02 |
| 2026-03-10 | $257,050,412.97 | $37,410,847.99 | $1.03 |
| 2026-03-11 | $263,581,208.39 | $36,920,852.27 | $1.05 |
| 2026-03-12 | $268,644,118.01 | $27,453,880.70 | $1.07 |
| 2026-03-13 | $288,362,592.85 | $38,696,454.28 | $1.15 |
| 2026-03-14 | $274,760,525.53 | $32,988,419.17 | $1.10 |
| 2026-03-15 | $277,062,045.27 | $23,240,983.44 | $1.11 |
| 2026-03-16 | $272,362,751.29 | $22,722,616.81 | $1.09 |
| 2026-03-17 | $290,416,235.97 | $34,469,578.93 | $1.16 |
| 2026-03-18 | $320,944,700.99 | $48,392,475.56 | $1.28 |
| 2026-03-18 | $312,876,609.38 | $42,812,097.17 | $1.25 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
