Render RENDER #107
$1.78 2.45% (1d)
Market Overview
Render current market price is $1.78 with a 24 hour trading volume of $45.56M. The total available supply of Render is 533.34M RENDER with a maximum supply of 644.25M RENDER. It has secured Rank 107 in the cryptocurrency market with a marketcap of $0.92B. The RENDER price is 0.13% down in the last one hour.
The high price of the Render is $1.78 and low price is $1.71 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Render Rank
107
Render Price
$1.78
Market Cap
$0.92B 2.34%
Fully Diluted Valuation
$0.95B
Trading Volume(24h)
$45.56M
Circulating Supply
518.58M RENDER
Total Supply
533.34M RENDER
Max Supply
644.25M RENDER
High(24h)
$1.78
Low(24h)
$1.71
All-time High
$13.53 86.81%
17 Mar 2024
All-time Low
$0.0367 4768.33%
16 Jun 2020
Cryptocurrency Render Calculator
Want to convert more cryptocurrencies?
Render Price Chart
1h
0.13%
24h
2.45%
7d
1.34%
14d
13.21%
30d
8.16%
60d
50.81%
200d
62.11%
1y
80.04%
Render Historical Data
Historical data of Render past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $3,880,645,470.27 | $111,203,672.30 | $9.98 |
| 2024-05-28 | $3,936,669,261.60 | $172,257,643.55 | $10.15 |
| 2024-05-29 | $3,971,774,681.90 | $183,787,824.94 | $10.22 |
| 2024-05-30 | $3,998,985,769.73 | $297,045,925.53 | $10.28 |
| 2024-05-31 | $3,897,281,321.88 | $216,167,941.65 | $10.03 |
| 2024-06-01 | $3,942,554,507.31 | $177,496,906.59 | $10.14 |
| 2024-06-02 | $3,898,743,208.25 | $73,925,238.33 | $10.04 |
| 2024-06-03 | $3,849,708,096.10 | $98,006,127.70 | $9.91 |
| 2024-06-04 | $3,883,704,633.02 | $118,966,995.70 | $10.00 |
| 2024-06-05 | $4,017,177,841.38 | $187,500,617.49 | $10.34 |
| 2024-06-06 | $4,170,637,059.98 | $173,519,697.12 | $10.74 |
| 2024-06-07 | $4,037,272,594.99 | $147,193,482.37 | $10.39 |
| 2024-06-08 | $3,732,049,415.10 | $270,254,631.53 | $9.59 |
| 2024-06-09 | $3,553,643,890.51 | $147,647,431.39 | $9.15 |
| 2024-06-10 | $3,572,669,960.47 | $91,481,772.88 | $9.20 |
| 2024-06-11 | $3,357,672,632.10 | $192,296,898.06 | $8.64 |
| 2024-06-12 | $3,178,696,373.18 | $210,882,057.19 | $8.19 |
| 2024-06-13 | $3,601,176,659.05 | $318,332,333.83 | $9.26 |
| 2024-06-14 | $3,230,737,681.94 | $190,496,710.73 | $8.29 |
| 2024-06-15 | $3,090,725,832.38 | $180,147,238.65 | $7.96 |
| 2024-06-16 | $3,083,718,290.78 | $76,721,654.96 | $7.93 |
| 2024-06-17 | $3,257,838,959.14 | $96,253,419.49 | $8.38 |
| 2024-06-18 | $3,000,170,849.54 | $208,115,936.57 | $7.71 |
| 2024-06-19 | $2,863,537,472.70 | $295,972,074.35 | $7.39 |
| 2024-06-20 | $2,980,157,675.38 | $198,530,697.53 | $7.70 |
| 2024-06-21 | $2,935,739,280.95 | $220,539,140.07 | $7.55 |
| 2024-06-22 | $2,906,554,955.10 | $139,989,319.81 | $7.48 |
| 2024-06-23 | $2,854,290,686.79 | $95,748,679.83 | $7.35 |
| 2024-06-24 | $2,717,736,796.20 | $92,285,418.12 | $7.00 |
| 2024-06-25 | $2,930,222,762.24 | $231,162,619.38 | $7.55 |
| 2024-06-26 | $2,980,923,192.72 | $150,810,454.17 | $7.66 |
| 2024-06-27 | $2,891,625,570.79 | $122,099,186.84 | $7.44 |
| 2024-06-28 | $3,003,713,507.77 | $138,443,596.41 | $7.72 |
| 2024-06-29 | $2,859,342,472.28 | $111,596,994.48 | $7.36 |
| 2024-06-30 | $2,782,189,957.80 | $55,603,985.22 | $7.15 |
| 2024-07-01 | $2,975,202,016.14 | $98,228,263.89 | $7.66 |
| 2024-07-02 | $2,922,973,766.18 | $125,031,119.52 | $7.52 |
| 2024-07-03 | $2,971,284,035.82 | $103,725,365.72 | $7.64 |
| 2024-07-04 | $2,734,279,523.17 | $142,513,272.57 | $7.05 |
| 2024-07-05 | $2,576,413,899.35 | $212,378,545.22 | $6.59 |
| 2024-07-06 | $2,480,701,793.49 | $329,184,735.78 | $6.38 |
| 2024-07-07 | $2,721,093,457.54 | $135,502,986.42 | $7.01 |
| 2024-07-08 | $2,461,119,907.53 | $116,892,577.17 | $6.34 |
| 2024-07-09 | $2,472,563,527.31 | $181,211,972.66 | $6.36 |
| 2024-07-10 | $2,534,790,366.21 | $128,006,510.00 | $6.46 |
| 2024-07-11 | $2,540,617,417.57 | $177,242,820.45 | $6.50 |
| 2024-07-12 | $2,349,989,775.66 | $204,413,394.97 | $6.01 |
| 2024-07-13 | $2,389,251,678.08 | $199,669,649.31 | $6.11 |
| 2024-07-14 | $2,360,727,286.87 | $96,621,355.87 | $6.03 |
| 2024-07-15 | $2,430,493,298.72 | $123,587,400.43 | $6.20 |
| 2024-07-16 | $2,641,450,563.68 | $342,473,587.55 | $6.75 |
| 2024-07-17 | $2,589,986,388.42 | $280,586,169.10 | $6.60 |
| 2024-07-18 | $2,640,986,959.94 | $224,588,029.92 | $6.72 |
| 2024-07-19 | $2,527,424,403.81 | $179,715,384.64 | $6.44 |
| 2024-07-20 | $2,611,805,220.66 | $108,355,594.60 | $6.65 |
| 2024-07-21 | $2,734,227,819.82 | $98,345,969.87 | $7.00 |
| 2024-07-22 | $2,814,248,795.74 | $127,222,774.88 | $7.17 |
| 2024-07-23 | $2,594,555,397.74 | $38,307,659.86 | $6.61 |
| 2024-07-24 | $2,551,409,701.15 | $31,716,407.41 | $6.50 |
| 2024-07-25 | $2,447,777,145.40 | $23,686,585.04 | $6.23 |
| 2024-07-26 | $2,415,263,078.99 | $31,928,785.70 | $6.15 |
| 2024-07-27 | $2,664,669,213.62 | $112,990,264.90 | $6.79 |
| 2024-07-28 | $2,557,244,583.77 | $87,033,286.63 | $6.50 |
| 2024-07-29 | $2,457,187,606.73 | $52,403,106.25 | $6.27 |
| 2024-07-30 | $2,425,727,483.64 | $72,803,262.85 | $6.17 |
| 2024-07-31 | $2,361,288,850.45 | $63,805,585.32 | $6.02 |
| 2024-08-01 | $2,262,727,341.63 | $79,776,247.75 | $5.76 |
| 2024-08-02 | $2,217,282,563.15 | $153,689,053.51 | $5.64 |
| 2024-08-03 | $1,933,286,002.63 | $107,171,709.79 | $4.93 |
| 2024-08-04 | $1,939,778,666.48 | $129,959,167.91 | $4.94 |
| 2024-08-05 | $1,788,485,169.96 | $114,217,732.47 | $4.54 |
| 2024-08-06 | $1,630,286,170.40 | $333,341,546.86 | $4.15 |
| 2024-08-07 | $1,830,972,290.25 | $177,170,537.27 | $4.66 |
| 2024-08-08 | $1,723,035,238.06 | $141,263,969.66 | $4.37 |
| 2024-08-09 | $1,972,807,495.26 | $156,099,062.88 | $5.04 |
| 2024-08-10 | $1,903,453,398.70 | $110,134,260.24 | $4.86 |
| 2024-08-11 | $1,924,300,257.41 | $57,883,356.30 | $4.90 |
| 2024-08-12 | $1,761,961,519.20 | $86,824,791.79 | $4.49 |
| 2024-08-13 | $1,848,269,667.10 | $86,200,962.50 | $4.71 |
| 2024-08-14 | $1,895,306,483.76 | $79,795,739.92 | $4.83 |
| 2024-08-15 | $1,845,697,272.93 | $87,575,705.30 | $4.71 |
| 2024-08-16 | $1,785,443,720.24 | $82,777,925.55 | $4.55 |
| 2024-08-17 | $1,760,281,943.33 | $67,757,944.85 | $4.49 |
| 2024-08-18 | $1,773,880,217.08 | $48,421,309.02 | $4.52 |
| 2024-08-19 | $1,764,786,704.22 | $56,448,244.79 | $4.49 |
| 2024-08-20 | $1,803,195,130.83 | $67,383,378.29 | $4.59 |
| 2024-08-21 | $1,766,541,245.45 | $78,675,029.64 | $4.50 |
| 2024-08-22 | $1,877,812,303.82 | $69,519,574.05 | $4.79 |
| 2024-08-23 | $1,980,298,780.12 | $104,916,982.13 | $5.05 |
| 2024-08-24 | $2,192,876,506.95 | $150,491,821.92 | $5.59 |
| 2024-08-25 | $2,424,035,673.24 | $181,403,521.47 | $6.18 |
| 2024-08-26 | $2,486,790,425.33 | $189,055,065.36 | $6.34 |
| 2024-08-27 | $2,416,350,150.23 | $163,993,910.55 | $6.16 |
| 2024-08-28 | $2,245,997,416.37 | $231,519,039.09 | $5.72 |
| 2024-08-29 | $2,186,287,445.56 | $242,108,065.51 | $5.55 |
| 2024-08-30 | $2,056,141,636.50 | $172,624,007.87 | $5.24 |
| 2024-08-31 | $2,062,409,908.93 | $117,556,791.29 | $5.25 |
| 2024-09-01 | $1,963,418,580.51 | $69,048,985.80 | $5.00 |
| 2024-09-02 | $1,903,042,916.57 | $113,933,891.28 | $4.85 |
| 2024-09-03 | $1,997,514,259.59 | $114,795,218.86 | $5.09 |
| 2024-09-04 | $1,857,821,700.52 | $89,314,564.38 | $4.71 |
| 2024-09-05 | $1,928,455,894.90 | $107,370,874.08 | $4.92 |
| 2024-09-06 | $1,836,536,311.97 | $93,249,406.85 | $4.68 |
| 2024-09-07 | $1,837,359,589.32 | $129,234,425.49 | $4.68 |
| 2024-09-08 | $1,851,078,653.79 | $83,881,609.85 | $4.72 |
| 2024-09-09 | $1,909,471,662.06 | $89,505,014.32 | $4.87 |
| 2024-09-10 | $2,025,550,693.92 | $160,049,561.16 | $5.16 |
| 2024-09-11 | $2,065,715,601.19 | $144,827,857.64 | $5.27 |
| 2024-09-12 | $1,998,680,228.98 | $146,710,463.45 | $5.09 |
| 2024-09-13 | $2,059,169,101.56 | $119,443,214.60 | $5.24 |
| 2024-09-14 | $2,053,898,272.62 | $126,624,043.38 | $5.24 |
| 2024-09-15 | $2,056,263,953.89 | $93,728,650.24 | $5.24 |
| 2024-09-16 | $1,943,225,278.92 | $201,432,218.05 | $4.96 |
| 2024-09-17 | $1,861,474,485.01 | $254,652,533.12 | $4.74 |
| 2024-09-18 | $1,867,315,846.49 | $306,749,572.12 | $4.76 |
| 2024-09-19 | $1,941,589,134.74 | $288,318,961.17 | $4.96 |
| 2024-09-20 | $2,012,850,036.09 | $364,874,347.17 | $5.13 |
| 2024-09-21 | $2,067,103,445.45 | $348,986,187.41 | $5.27 |
| 2024-09-22 | $2,208,276,186.21 | $250,462,659.30 | $5.62 |
| 2024-09-23 | $2,205,127,507.26 | $358,958,228.78 | $5.63 |
| 2024-09-24 | $2,444,087,072.32 | $597,199,197.24 | $6.23 |
| 2024-09-25 | $2,459,288,469.59 | $393,063,909.71 | $6.27 |
| 2024-09-26 | $2,321,109,134.09 | $391,089,287.58 | $5.92 |
| 2024-09-27 | $2,481,686,232.13 | $454,066,598.41 | $6.32 |
| 2024-09-28 | $2,635,963,802.05 | $457,642,265.34 | $6.71 |
| 2024-09-29 | $2,559,501,608.41 | $279,588,928.45 | $6.53 |
| 2024-09-30 | $2,622,175,803.12 | $295,459,541.74 | $6.68 |
| 2024-10-01 | $2,524,694,236.29 | $463,646,539.33 | $6.43 |
| 2024-10-02 | $2,284,476,926.56 | $656,611,271.24 | $5.82 |
| 2024-10-03 | $2,131,883,298.52 | $514,301,114.27 | $5.43 |
| 2024-10-04 | $2,053,094,316.19 | $369,750,333.23 | $5.23 |
| 2024-10-05 | $2,230,333,333.02 | $402,070,179.28 | $5.68 |
| 2024-10-06 | $2,135,995,781.61 | $86,762,675.91 | $5.45 |
| 2024-10-07 | $2,132,434,397.90 | $130,555,292.25 | $5.44 |
| 2024-10-08 | $2,071,801,350.08 | $191,697,973.77 | $5.26 |
| 2024-10-09 | $2,095,460,638.73 | $117,071,140.95 | $5.35 |
| 2024-10-10 | $1,990,904,163.27 | $109,485,585.08 | $5.07 |
| 2024-10-11 | $1,991,851,269.64 | $108,298,900.41 | $5.08 |
| 2024-10-12 | $2,109,645,725.82 | $100,347,154.02 | $5.38 |
| 2024-10-13 | $2,138,785,556.89 | $99,380,020.07 | $5.45 |
| 2024-10-14 | $2,108,897,037.50 | $94,803,571.61 | $5.37 |
| 2024-10-15 | $2,191,119,509.16 | $162,685,824.93 | $5.58 |
| 2024-10-16 | $2,148,093,560.00 | $174,663,578.35 | $5.47 |
| 2024-10-17 | $2,107,498,540.42 | $125,423,207.79 | $5.38 |
| 2024-10-18 | $2,042,060,983.94 | $95,038,702.05 | $5.21 |
| 2024-10-19 | $2,125,526,403.82 | $87,796,668.21 | $5.41 |
| 2024-10-20 | $2,105,749,954.11 | $77,221,287.08 | $5.37 |
| 2024-10-21 | $2,158,625,918.00 | $92,659,455.12 | $5.50 |
| 2024-10-22 | $2,056,573,731.59 | $112,328,962.21 | $5.24 |
| 2024-10-23 | $2,038,397,489.69 | $97,724,930.79 | $5.20 |
| 2024-10-24 | $2,000,921,339.29 | $103,202,215.96 | $5.10 |
| 2024-10-25 | $2,042,003,000.40 | $96,273,814.48 | $5.21 |
| 2024-10-26 | $1,797,399,206.75 | $127,722,495.27 | $4.59 |
| 2024-10-27 | $1,878,896,713.15 | $107,005,351.93 | $4.79 |
| 2024-10-28 | $1,909,182,269.19 | $62,363,261.07 | $4.87 |
| 2024-10-29 | $1,929,417,109.76 | $101,065,560.99 | $4.92 |
| 2024-10-30 | $2,024,409,103.09 | $137,723,493.92 | $5.16 |
| 2024-10-31 | $1,956,582,411.68 | $99,656,022.17 | $4.98 |
| 2024-11-01 | $1,875,286,894.72 | $104,959,528.21 | $4.78 |
| 2024-11-02 | $1,844,127,767.53 | $101,840,926.34 | $4.70 |
| 2024-11-03 | $1,798,336,143.19 | $66,495,783.19 | $4.59 |
| 2024-11-04 | $1,749,214,985.70 | $111,552,200.77 | $4.46 |
| 2024-11-05 | $1,651,850,992.13 | $116,300,946.41 | $4.21 |
| 2024-11-06 | $1,733,076,024.89 | $107,860,593.08 | $4.41 |
| 2024-11-07 | $1,988,592,455.49 | $269,860,628.47 | $5.06 |
| 2024-11-08 | $1,970,736,792.48 | $162,844,339.51 | $5.02 |
| 2024-11-09 | $1,949,575,926.12 | $143,891,867.78 | $4.97 |
| 2024-11-10 | $2,100,472,333.96 | $184,712,906.82 | $5.32 |
| 2024-11-11 | $2,210,512,732.77 | $394,812,386.11 | $5.64 |
| 2024-11-12 | $2,756,855,789.47 | $605,541,612.88 | $6.96 |
| 2024-11-13 | $2,862,285,095.63 | $805,917,415.63 | $7.29 |
| 2024-11-14 | $2,769,568,768.72 | $563,626,940.18 | $7.02 |
| 2024-11-15 | $2,574,521,975.47 | $357,203,234.46 | $6.56 |
| 2024-11-16 | $2,726,935,952.74 | $299,712,587.76 | $6.94 |
| 2024-11-17 | $2,748,998,268.02 | $276,926,228.97 | $7.01 |
| 2024-11-18 | $2,800,599,814.64 | $310,867,658.73 | $7.14 |
| 2024-11-19 | $3,966,539,454.78 | $540,053,096.21 | $7.69 |
| 2024-11-20 | $4,083,329,497.02 | $465,869,596.13 | $7.89 |
| 2024-11-21 | $3,849,404,772.96 | $450,740,241.57 | $7.43 |
| 2024-11-22 | $3,821,353,459.53 | $464,551,095.41 | $7.38 |
| 2024-11-23 | $3,910,702,340.84 | $341,448,826.90 | $7.55 |
| 2024-11-24 | $3,966,585,717.12 | $485,796,832.42 | $7.66 |
| 2024-11-25 | $4,166,639,344.18 | $488,327,992.73 | $8.05 |
| 2024-11-26 | $3,876,443,844.03 | $444,437,887.77 | $7.50 |
| 2024-11-27 | $3,845,063,330.19 | $331,724,407.32 | $7.42 |
| 2024-11-28 | $4,108,163,441.54 | $277,367,470.75 | $7.93 |
| 2024-11-29 | $4,446,120,791.34 | $548,417,804.95 | $8.58 |
| 2024-11-30 | $4,539,884,151.82 | $389,777,634.04 | $8.77 |
| 2024-12-01 | $4,595,692,671.47 | $333,697,012.82 | $8.88 |
| 2024-12-02 | $4,516,019,829.44 | $218,766,931.51 | $8.73 |
| 2024-12-03 | $4,487,124,671.25 | $462,868,237.88 | $8.68 |
| 2024-12-04 | $4,654,106,163.37 | $550,557,717.29 | $8.97 |
| 2024-12-05 | $4,482,246,631.80 | $462,834,378.14 | $8.66 |
| 2024-12-06 | $5,229,947,472.97 | $2,431,882,518.49 | $10.08 |
| 2024-12-07 | $5,426,505,547.72 | $899,520,363.31 | $10.49 |
| 2024-12-08 | $5,336,573,117.19 | $256,354,289.32 | $10.30 |
| 2024-12-09 | $5,334,148,205.84 | $219,769,572.45 | $10.32 |
| 2024-12-10 | $4,620,149,166.25 | $619,007,669.67 | $8.94 |
| 2024-12-11 | $4,523,676,604.38 | $559,957,557.54 | $8.74 |
| 2024-12-12 | $4,967,128,753.41 | $437,714,701.13 | $9.58 |
| 2024-12-13 | $4,906,471,026.67 | $335,172,734.37 | $9.48 |
| 2024-12-14 | $4,858,585,039.35 | $258,226,036.57 | $9.39 |
| 2024-12-15 | $4,696,497,533.58 | $183,091,396.46 | $9.07 |
| 2024-12-16 | $4,841,396,991.04 | $179,202,956.65 | $9.35 |
| 2024-12-17 | $4,615,879,193.53 | $326,593,882.76 | $8.92 |
| 2024-12-18 | $4,410,339,747.93 | $220,849,950.28 | $8.51 |
| 2024-12-19 | $4,033,034,148.97 | $300,764,237.45 | $7.78 |
| 2024-12-20 | $3,771,056,637.46 | $374,915,751.72 | $7.29 |
| 2024-12-21 | $3,821,917,208.40 | $450,867,544.48 | $7.38 |
| 2024-12-22 | $3,665,550,945.29 | $247,488,314.47 | $7.10 |
| 2024-12-23 | $3,638,322,398.51 | $156,318,013.43 | $7.02 |
| 2024-12-24 | $3,949,694,731.83 | $196,201,858.06 | $7.63 |
| 2024-12-25 | $4,052,407,969.59 | $187,519,132.46 | $7.83 |
| 2024-12-26 | $3,903,384,042.46 | $121,214,191.55 | $7.55 |
| 2024-12-27 | $3,680,711,527.85 | $113,502,209.33 | $7.10 |
| 2024-12-28 | $3,612,836,245.89 | $129,360,568.41 | $6.98 |
| 2024-12-29 | $3,698,887,466.50 | $89,116,619.92 | $7.14 |
| 2024-12-30 | $3,542,175,154.72 | $76,319,436.74 | $6.84 |
| 2024-12-31 | $3,531,185,656.68 | $138,269,094.07 | $6.82 |
| 2025-01-01 | $3,515,060,973.51 | $120,888,583.89 | $6.79 |
| 2025-01-02 | $3,707,993,382.54 | $97,753,359.53 | $7.16 |
| 2025-01-03 | $3,956,615,177.47 | $180,937,014.07 | $7.64 |
| 2025-01-04 | $4,165,861,962.92 | $160,197,497.67 | $8.05 |
| 2025-01-05 | $4,178,705,158.52 | $135,735,100.87 | $8.07 |
| 2025-01-06 | $4,296,830,240.31 | $118,494,308.11 | $8.30 |
| 2025-01-07 | $4,595,891,902.82 | $326,026,002.88 | $8.88 |
| 2025-01-08 | $4,219,073,481.33 | $260,758,887.38 | $8.14 |
| 2025-01-09 | $3,931,415,382.73 | $280,610,121.30 | $7.57 |
| 2025-01-10 | $3,637,343,654.49 | $210,054,408.45 | $7.04 |
| 2025-01-11 | $3,776,213,445.98 | $231,489,478.73 | $7.30 |
| 2025-01-12 | $3,812,931,368.02 | $105,869,213.73 | $7.36 |
| 2025-01-13 | $3,680,652,974.05 | $71,888,110.81 | $7.11 |
| 2025-01-14 | $3,604,693,563.80 | $201,844,952.23 | $6.96 |
| 2025-01-15 | $3,634,780,620.33 | $136,605,334.09 | $7.02 |
| 2025-01-16 | $3,964,736,679.17 | $200,260,454.85 | $7.66 |
| 2025-01-17 | $3,881,350,016.02 | $175,745,164.72 | $7.50 |
| 2025-01-18 | $4,134,095,737.69 | $172,206,143.80 | $7.98 |
| 2025-01-19 | $3,887,020,524.49 | $216,518,827.48 | $7.50 |
| 2025-01-20 | $3,477,713,694.65 | $277,331,883.08 | $6.70 |
| 2025-01-21 | $3,474,899,083.96 | $356,666,967.76 | $6.71 |
| 2025-01-22 | $3,748,919,204.86 | $236,112,064.58 | $7.25 |
| 2025-01-23 | $3,638,608,819.52 | $156,018,289.26 | $7.02 |
| 2025-01-24 | $3,656,531,786.58 | $181,272,935.64 | $7.06 |
| 2025-01-25 | $3,555,109,526.51 | $132,935,161.91 | $6.87 |
| 2025-01-26 | $3,616,441,290.11 | $85,631,944.02 | $6.98 |
| 2025-01-27 | $3,489,161,963.77 | $99,084,588.62 | $6.74 |
| 2025-01-28 | $3,205,795,935.88 | $292,824,314.72 | $6.20 |
| 2025-01-29 | $2,863,944,208.56 | $169,249,508.93 | $5.53 |
| 2025-01-30 | $2,840,195,151.90 | $218,949,014.03 | $5.48 |
| 2025-01-31 | $3,047,463,128.49 | $153,622,013.49 | $5.88 |
| 2025-02-01 | $3,025,874,496.48 | $125,817,190.60 | $5.85 |
| 2025-02-02 | $2,797,896,088.35 | $121,485,082.30 | $5.40 |
| 2025-02-03 | $2,419,837,807.58 | $259,789,662.18 | $4.67 |
| 2025-02-04 | $2,608,017,211.97 | $495,252,427.85 | $5.03 |
| 2025-02-05 | $2,397,136,316.14 | $208,207,270.67 | $4.64 |
| 2025-02-06 | $2,306,250,832.60 | $111,133,857.87 | $4.45 |
| 2025-02-07 | $2,158,276,853.56 | $131,076,929.68 | $4.18 |
| 2025-02-08 | $2,134,695,870.57 | $133,603,181.86 | $4.13 |
| 2025-02-09 | $2,211,080,335.08 | $82,055,844.06 | $4.27 |
| 2025-02-10 | $2,196,894,929.22 | $95,843,963.91 | $4.25 |
| 2025-02-11 | $2,300,470,547.02 | $94,199,686.99 | $4.45 |
| 2025-02-12 | $2,307,990,674.07 | $110,659,140.79 | $4.46 |
| 2025-02-13 | $2,397,362,115.18 | $133,890,597.24 | $4.63 |
| 2025-02-14 | $2,335,942,602.19 | $124,504,596.41 | $4.51 |
| 2025-02-15 | $2,444,784,843.72 | $110,668,951.08 | $4.72 |
| 2025-02-16 | $2,367,538,714.74 | $70,348,424.65 | $4.57 |
| 2025-02-17 | $2,314,141,450.83 | $66,915,497.25 | $4.46 |
| 2025-02-18 | $2,266,573,191.44 | $94,958,146.91 | $4.38 |
| 2025-02-19 | $2,155,268,644.45 | $99,382,047.02 | $4.17 |
| 2025-02-20 | $2,197,715,308.13 | $66,832,675.85 | $4.25 |
| 2025-02-21 | $2,302,945,791.11 | $76,348,111.18 | $4.45 |
| 2025-02-22 | $2,158,727,442.60 | $263,927,757.42 | $4.17 |
| 2025-02-23 | $2,211,154,473.29 | $150,553,063.48 | $4.27 |
| 2025-02-24 | $2,156,078,887.23 | $117,592,599.10 | $4.17 |
| 2025-02-25 | $1,871,398,465.39 | $265,939,238.57 | $3.62 |
| 2025-02-26 | $1,896,925,031.70 | $375,380,153.37 | $3.66 |
| 2025-02-27 | $1,941,671,385.62 | $265,862,086.97 | $3.75 |
| 2025-02-28 | $1,933,952,837.36 | $172,990,674.66 | $3.74 |
| 2025-03-01 | $1,978,851,226.42 | $286,538,198.45 | $3.82 |
| 2025-03-02 | $1,965,296,425.19 | $129,973,355.94 | $3.80 |
| 2025-03-03 | $2,285,193,598.06 | $337,524,707.52 | $4.42 |
| 2025-03-04 | $1,933,548,992.47 | $320,831,176.88 | $3.73 |
| 2025-03-05 | $1,831,186,403.42 | $351,055,090.42 | $3.54 |
| 2025-03-06 | $1,940,150,018.29 | $183,412,034.67 | $3.74 |
| 2025-03-07 | $1,979,517,931.01 | $283,938,089.99 | $3.83 |
| 2025-03-08 | $1,858,170,837.82 | $279,204,161.12 | $3.59 |
| 2025-03-09 | $1,806,372,204.14 | $114,338,113.62 | $3.49 |
| 2025-03-10 | $1,571,724,910.25 | $169,849,244.71 | $3.04 |
| 2025-03-11 | $1,424,585,777.00 | $250,022,919.42 | $2.75 |
| 2025-03-12 | $1,528,720,113.99 | $242,175,371.91 | $2.96 |
| 2025-03-13 | $1,595,968,187.33 | $225,595,841.02 | $3.08 |
| 2025-03-14 | $1,530,921,859.70 | $152,059,972.09 | $2.96 |
| 2025-03-15 | $1,635,291,212.21 | $135,762,301.27 | $3.16 |
| 2025-03-16 | $1,688,899,767.18 | $100,581,562.82 | $3.26 |
| 2025-03-17 | $1,610,876,085.68 | $109,372,685.04 | $3.11 |
| 2025-03-18 | $1,672,260,503.16 | $124,799,162.82 | $3.23 |
| 2025-03-19 | $1,679,966,175.55 | $118,436,276.58 | $3.24 |
| 2025-03-20 | $1,772,517,164.90 | $199,919,039.32 | $3.43 |
| 2025-03-21 | $1,721,931,881.00 | $129,014,853.65 | $3.33 |
| 2025-03-22 | $1,660,872,532.75 | $111,382,841.82 | $3.21 |
| 2025-03-23 | $1,713,661,529.74 | $90,220,612.64 | $3.31 |
| 2025-03-24 | $1,788,762,956.99 | $102,165,624.18 | $3.45 |
| 2025-03-25 | $1,953,535,160.18 | $316,923,067.88 | $3.78 |
| 2025-03-26 | $2,094,449,653.15 | $244,836,228.66 | $4.05 |
| 2025-03-27 | $2,031,171,932.90 | $236,007,017.46 | $3.92 |
| 2025-03-28 | $2,030,616,013.04 | $161,153,810.45 | $3.92 |
| 2025-03-29 | $1,933,436,562.69 | $211,438,062.56 | $3.74 |
| 2025-03-30 | $1,804,443,843.07 | $164,200,714.19 | $3.50 |
| 2025-03-31 | $1,763,100,787.39 | $145,883,966.66 | $3.41 |
| 2025-04-01 | $1,763,004,399.95 | $202,834,964.62 | $3.41 |
| 2025-04-02 | $1,915,124,062.13 | $225,211,540.43 | $3.70 |
| 2025-04-03 | $1,715,655,969.32 | $337,993,955.39 | $3.31 |
| 2025-04-04 | $1,711,585,403.26 | $228,237,795.33 | $3.30 |
| 2025-04-05 | $1,670,674,473.27 | $221,331,394.36 | $3.23 |
| 2025-04-06 | $1,636,273,155.21 | $88,008,494.66 | $3.17 |
| 2025-04-07 | $1,435,679,685.36 | $191,790,374.89 | $2.77 |
| 2025-04-08 | $1,530,651,504.37 | $407,609,617.43 | $2.96 |
| 2025-04-09 | $1,458,404,789.96 | $250,129,191.92 | $2.82 |
| 2025-04-10 | $1,751,577,207.70 | $422,899,595.29 | $3.38 |
| 2025-04-11 | $1,792,654,777.71 | $274,111,276.28 | $3.46 |
| 2025-04-12 | $1,922,780,987.11 | $337,478,967.51 | $3.72 |
| 2025-04-13 | $2,048,493,782.03 | $234,780,798.07 | $3.96 |
| 2025-04-14 | $1,945,779,419.83 | $223,211,041.29 | $3.76 |
| 2025-04-15 | $2,037,096,565.54 | $326,364,266.98 | $3.93 |
| 2025-04-16 | $1,930,658,329.41 | $259,751,011.17 | $3.73 |
| 2025-04-17 | $1,889,432,887.54 | $270,713,629.22 | $3.65 |
| 2025-04-18 | $2,076,900,348.44 | $263,699,239.73 | $4.01 |
| 2025-04-19 | $2,019,226,443.89 | $160,470,386.84 | $3.90 |
| 2025-04-20 | $2,189,099,644.61 | $180,847,626.80 | $4.23 |
| 2025-04-21 | $2,249,640,799.26 | $270,552,480.24 | $4.35 |
| 2025-04-22 | $2,253,691,235.94 | $295,873,066.45 | $4.36 |
| 2025-04-23 | $2,334,186,970.57 | $299,396,148.04 | $4.51 |
| 2025-04-24 | $2,317,489,177.18 | $392,900,521.01 | $4.47 |
| 2025-04-25 | $2,324,222,055.15 | $409,241,067.98 | $4.48 |
| 2025-04-26 | $2,283,318,377.08 | $293,692,774.44 | $4.41 |
| 2025-04-27 | $2,332,301,352.56 | $201,362,528.41 | $4.51 |
| 2025-04-28 | $2,208,884,579.47 | $187,885,889.42 | $4.27 |
| 2025-04-29 | $2,307,591,200.04 | $222,471,709.37 | $4.46 |
| 2025-04-30 | $2,297,156,156.85 | $196,908,989.00 | $4.44 |
| 2025-05-01 | $2,312,867,370.12 | $217,307,472.91 | $4.47 |
| 2025-05-02 | $2,394,829,837.20 | $233,367,508.85 | $4.63 |
| 2025-05-03 | $2,509,443,174.33 | $263,243,060.41 | $4.84 |
| 2025-05-04 | $2,376,062,153.58 | $153,655,430.46 | $4.59 |
| 2025-05-05 | $2,227,755,656.31 | $184,728,512.64 | $4.30 |
| 2025-05-06 | $2,268,911,875.68 | $201,242,225.02 | $4.38 |
| 2025-05-07 | $2,240,388,629.92 | $224,513,223.27 | $4.33 |
| 2025-05-08 | $2,185,850,724.02 | $249,254,070.89 | $4.21 |
| 2025-05-09 | $2,429,519,831.23 | $306,820,246.65 | $4.69 |
| 2025-05-10 | $2,574,518,665.74 | $438,547,892.36 | $4.97 |
| 2025-05-11 | $2,839,445,932.74 | $386,053,524.91 | $5.48 |
| 2025-05-12 | $2,694,103,326.90 | $348,245,854.30 | $5.20 |
| 2025-05-13 | $2,684,687,329.44 | $556,876,515.71 | $5.18 |
| 2025-05-14 | $2,753,810,135.07 | $487,318,759.88 | $5.32 |
| 2025-05-15 | $2,634,837,695.88 | $463,651,258.62 | $5.09 |
| 2025-05-16 | $2,458,328,892.13 | $500,568,166.08 | $4.75 |
| 2025-05-17 | $2,409,132,463.98 | $455,344,403.72 | $4.65 |
| 2025-05-18 | $2,345,825,053.84 | $440,808,793.49 | $4.53 |
| 2025-05-19 | $2,388,999,366.45 | $447,826,044.36 | $4.62 |
| 2025-05-20 | $2,360,295,265.68 | $439,218,687.60 | $4.56 |
| 2025-05-21 | $2,407,449,056.02 | $440,635,727.87 | $4.65 |
| 2025-05-22 | $2,488,470,959.12 | $469,447,079.83 | $4.81 |
| 2025-05-23 | $2,669,110,233.80 | $488,787,905.44 | $5.16 |
| 2025-05-24 | $2,435,370,734.17 | $524,925,257.61 | $4.70 |
| 2025-05-25 | $2,421,901,978.89 | $421,405,580.18 | $4.68 |
| 2025-05-26 | $2,468,110,184.71 | $425,525,087.07 | $4.77 |
| 2025-05-26 | $2,538,751,900.64 | $440,467,233.74 | $4.90 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
