Render RENDER #81
$1.46 0.65% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Render.
TrendWeakening36/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk6/100No major scam-style liquidity warning detected
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Render. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Render is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.35780000 - US$1.48920000Current reference: US$1.46000000Re-entry trigger: US$1.47752000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Render is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Render moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.28312100Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Render does not have a clean staged entry yet. Stop adding if price loses roughly US$1.28312100. Render is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Render and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Render.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Render.
No upcoming market event is currently scheduled for Render in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Render.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Render position, log trades, and review recent activity from one place.
Log in or create an account to track your Render position.
Market Overview
Render current market price is $1.46 with a 24 hour trading volume of $18.55M. The total available supply of Render is 533.53M RENDER with a maximum supply of 644.25M RENDER. It has secured Rank 81 in the cryptocurrency market with a marketcap of $759.62M. The RENDER price is 0% down in the last one hour.
The high price of the Render is $1.49 and low price is $1.45 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Render Rank
81
Render Price
$1.46
Market Cap
$759.62M 0.65%
Fully Diluted Valuation
$781.24M
Trading Volume(24h)
$18.55M
Circulating Supply
518.77M RENDER
Total Supply
533.53M RENDER
Max Supply
644.25M RENDER
High(24h)
$1.49
Low(24h)
$1.45
All-time High
$13.53 89.18%
17 Mar 2024
All-time Low
$0.0367 3896.56%
16 Jun 2020
Cryptocurrency Render Calculator
Want to convert more cryptocurrencies?
Render Price Chart
1h
0%
24h
0.65%
7d
7.35%
14d
7.86%
30d
14.32%
60d
19.09%
200d
12.4%
1y
65.55%
Render Historical Data
Historical data of Render past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-07 | $2,240,388,629.92 | $224,513,223.27 | $4.33 |
| 2025-05-08 | $2,185,850,724.02 | $249,254,070.89 | $4.21 |
| 2025-05-09 | $2,429,519,831.23 | $306,820,246.65 | $4.69 |
| 2025-05-10 | $2,574,518,665.74 | $438,547,892.36 | $4.97 |
| 2025-05-11 | $2,839,445,932.74 | $386,053,524.91 | $5.48 |
| 2025-05-12 | $2,694,103,326.90 | $348,245,854.30 | $5.20 |
| 2025-05-13 | $2,684,687,329.44 | $556,876,515.71 | $5.18 |
| 2025-05-14 | $2,753,810,135.07 | $487,318,759.88 | $5.32 |
| 2025-05-15 | $2,634,837,695.88 | $463,651,258.62 | $5.09 |
| 2025-05-16 | $2,458,328,892.13 | $500,568,166.08 | $4.75 |
| 2025-05-17 | $2,409,132,463.98 | $455,344,403.72 | $4.65 |
| 2025-05-18 | $2,345,825,053.84 | $440,808,793.49 | $4.53 |
| 2025-05-19 | $2,388,999,366.45 | $447,826,044.36 | $4.62 |
| 2025-05-20 | $2,360,295,265.68 | $439,218,687.60 | $4.56 |
| 2025-05-21 | $2,407,449,056.02 | $440,635,727.87 | $4.65 |
| 2025-05-22 | $2,488,470,959.12 | $469,447,079.83 | $4.81 |
| 2025-05-23 | $2,669,110,233.80 | $488,787,905.44 | $5.16 |
| 2025-05-24 | $2,435,370,734.17 | $524,925,257.61 | $4.70 |
| 2025-05-25 | $2,421,901,978.89 | $421,405,580.18 | $4.68 |
| 2025-05-26 | $2,468,110,184.71 | $425,525,087.07 | $4.77 |
| 2025-05-27 | $2,448,049,285.27 | $110,341,068.06 | $4.73 |
| 2025-05-28 | $2,370,829,238.61 | $131,270,547.09 | $4.57 |
| 2025-05-29 | $2,299,472,539.56 | $298,289,106.16 | $4.44 |
| 2025-05-30 | $2,177,320,491.68 | $128,621,130.69 | $4.20 |
| 2025-05-31 | $1,966,743,103.60 | $133,339,772.97 | $3.80 |
| 2025-06-01 | $2,006,384,230.46 | $113,521,605.79 | $3.87 |
| 2025-06-02 | $2,034,769,594.48 | $97,811,302.03 | $3.93 |
| 2025-06-03 | $2,054,701,593.19 | $74,214,749.05 | $3.97 |
| 2025-06-04 | $2,009,181,106.38 | $102,658,667.64 | $3.88 |
| 2025-06-05 | $1,942,722,498.93 | $87,089,921.35 | $3.75 |
| 2025-06-06 | $1,851,130,642.12 | $103,209,936.18 | $3.57 |
| 2025-06-07 | $1,948,091,740.51 | $77,185,901.51 | $3.76 |
| 2025-06-08 | $1,998,899,129.78 | $52,289,053.44 | $3.86 |
| 2025-06-09 | $1,992,602,073.64 | $53,295,977.47 | $3.85 |
| 2025-06-10 | $2,104,247,946.28 | $88,909,098.14 | $4.06 |
| 2025-06-11 | $2,151,375,772.88 | $123,966,536.58 | $4.15 |
| 2025-06-12 | $2,000,928,986.79 | $124,389,429.26 | $3.86 |
| 2025-06-13 | $1,840,450,077.78 | $145,233,244.29 | $3.55 |
| 2025-06-14 | $1,786,924,378.42 | $163,218,493.17 | $3.45 |
| 2025-06-15 | $1,754,039,853.31 | $61,780,360.68 | $3.38 |
| 2025-06-16 | $1,793,962,485.20 | $64,704,799.76 | $3.46 |
| 2025-06-17 | $1,786,543,724.96 | $94,552,420.28 | $3.44 |
| 2025-06-18 | $1,673,171,108.85 | $122,820,849.75 | $3.23 |
| 2025-06-19 | $1,684,912,274.77 | $96,100,307.65 | $3.25 |
| 2025-06-20 | $1,647,700,908.58 | $70,768,419.68 | $3.18 |
| 2025-06-21 | $1,583,439,684.96 | $86,826,787.04 | $3.06 |
| 2025-06-22 | $1,504,173,721.72 | $83,362,677.38 | $2.91 |
| 2025-06-23 | $1,449,657,537.04 | $144,679,023.50 | $2.80 |
| 2025-06-24 | $1,666,944,372.34 | $155,775,924.99 | $3.22 |
| 2025-06-25 | $1,655,298,534.87 | $138,521,788.17 | $3.20 |
| 2025-06-26 | $1,599,489,057.98 | $107,433,209.09 | $3.09 |
| 2025-06-27 | $1,544,226,590.25 | $96,829,070.61 | $2.98 |
| 2025-06-28 | $1,618,380,070.13 | $108,154,678.19 | $3.12 |
| 2025-06-29 | $1,677,509,451.62 | $62,522,391.17 | $3.24 |
| 2025-06-30 | $1,751,663,089.85 | $76,303,736.34 | $3.38 |
| 2025-07-01 | $1,666,602,938.15 | $91,936,560.24 | $3.22 |
| 2025-07-02 | $1,589,684,990.46 | $61,973,432.08 | $3.07 |
| 2025-07-03 | $1,698,790,892.61 | $90,580,883.36 | $3.28 |
| 2025-07-04 | $1,709,308,231.64 | $95,377,253.82 | $3.30 |
| 2025-07-05 | $1,631,494,111.82 | $69,199,997.92 | $3.15 |
| 2025-07-06 | $1,640,131,233.93 | $45,787,373.21 | $3.17 |
| 2025-07-07 | $1,672,497,128.77 | $49,469,393.04 | $3.23 |
| 2025-07-08 | $1,635,512,038.35 | $52,630,804.65 | $3.16 |
| 2025-07-09 | $1,660,436,717.34 | $52,800,197.07 | $3.21 |
| 2025-07-10 | $1,741,372,511.85 | $81,287,879.55 | $3.36 |
| 2025-07-11 | $1,893,243,574.68 | $129,846,401.25 | $3.67 |
| 2025-07-12 | $1,891,671,500.59 | $179,110,468.76 | $3.65 |
| 2025-07-13 | $1,859,520,503.73 | $90,503,950.90 | $3.59 |
| 2025-07-14 | $1,948,553,640.69 | $92,001,740.63 | $3.77 |
| 2025-07-15 | $1,949,591,799.74 | $143,553,316.73 | $3.76 |
| 2025-07-16 | $2,028,312,632.51 | $126,106,538.07 | $3.91 |
| 2025-07-17 | $2,086,744,452.59 | $148,612,405.33 | $4.03 |
| 2025-07-18 | $2,163,878,874.54 | $151,711,416.60 | $4.18 |
| 2025-07-19 | $2,091,129,668.33 | $165,060,044.02 | $4.04 |
| 2025-07-20 | $2,162,465,959.82 | $86,292,593.60 | $4.17 |
| 2025-07-21 | $2,255,552,597.42 | $148,095,864.25 | $4.35 |
| 2025-07-22 | $2,375,348,673.02 | $176,791,995.96 | $4.58 |
| 2025-07-23 | $2,377,002,512.56 | $186,412,348.81 | $4.59 |
| 2025-07-24 | $2,149,507,054.41 | $160,864,580.35 | $4.15 |
| 2025-07-25 | $2,097,066,780.74 | $152,202,905.50 | $4.05 |
| 2025-07-26 | $2,177,948,053.57 | $122,393,826.82 | $4.21 |
| 2025-07-27 | $2,184,966,494.55 | $66,740,002.18 | $4.22 |
| 2025-07-28 | $2,243,285,723.94 | $69,601,725.83 | $4.33 |
| 2025-07-29 | $2,100,458,792.90 | $105,856,578.90 | $4.06 |
| 2025-07-30 | $2,035,692,476.34 | $99,376,755.91 | $3.93 |
| 2025-07-31 | $2,007,647,670.55 | $107,323,374.84 | $3.88 |
| 2025-08-01 | $1,931,074,308.01 | $88,703,004.21 | $3.73 |
| 2025-08-02 | $1,831,363,269.09 | $135,748,825.46 | $3.53 |
| 2025-08-03 | $1,773,707,231.49 | $70,691,074.02 | $3.41 |
| 2025-08-04 | $1,850,950,944.38 | $58,359,170.10 | $3.57 |
| 2025-08-05 | $1,914,951,039.82 | $69,283,802.05 | $3.70 |
| 2025-08-06 | $1,829,765,644.13 | $69,959,660.25 | $3.53 |
| 2025-08-07 | $1,863,910,043.99 | $56,838,831.47 | $3.60 |
| 2025-08-08 | $1,965,139,411.95 | $73,022,738.57 | $3.79 |
| 2025-08-09 | $1,998,776,572.76 | $90,799,386.49 | $3.86 |
| 2025-08-10 | $2,063,951,647.33 | $75,412,153.02 | $3.98 |
| 2025-08-11 | $2,045,080,904.23 | $76,370,560.07 | $3.95 |
| 2025-08-12 | $1,942,199,453.76 | $96,950,795.25 | $3.75 |
| 2025-08-13 | $2,104,796,028.30 | $109,460,773.52 | $4.06 |
| 2025-08-14 | $2,173,452,097.74 | $133,639,404.64 | $4.19 |
| 2025-08-15 | $1,989,179,554.20 | $163,653,859.79 | $3.84 |
| 2025-08-16 | $1,990,370,323.87 | $102,369,644.11 | $3.84 |
| 2025-08-17 | $2,037,660,740.23 | $64,891,059.68 | $3.93 |
| 2025-08-18 | $2,051,889,567.18 | $66,592,778.17 | $3.96 |
| 2025-08-19 | $1,942,324,571.47 | $98,612,177.40 | $3.75 |
| 2025-08-20 | $1,835,299,835.15 | $85,191,490.59 | $3.54 |
| 2025-08-21 | $1,907,967,266.41 | $76,243,630.12 | $3.68 |
| 2025-08-22 | $1,828,137,819.15 | $52,983,984.35 | $3.53 |
| 2025-08-23 | $2,012,764,198.40 | $117,379,551.36 | $3.88 |
| 2025-08-24 | $1,988,370,513.57 | $64,840,740.71 | $3.84 |
| 2025-08-25 | $1,943,752,791.18 | $89,233,790.62 | $3.75 |
| 2025-08-26 | $1,761,724,397.15 | $106,531,848.35 | $3.40 |
| 2025-08-27 | $1,860,895,655.66 | $80,044,690.93 | $3.59 |
| 2025-08-28 | $1,850,572,006.93 | $85,530,526.62 | $3.57 |
| 2025-08-29 | $1,900,337,650.54 | $68,542,020.51 | $3.66 |
| 2025-08-30 | $1,796,472,088.97 | $88,632,418.62 | $3.46 |
| 2025-08-31 | $1,806,263,561.49 | $46,703,537.00 | $3.48 |
| 2025-09-01 | $1,774,450,308.05 | $38,987,470.26 | $3.42 |
| 2025-09-02 | $1,721,442,501.11 | $69,038,169.73 | $3.32 |
| 2025-09-03 | $1,793,020,464.29 | $57,399,074.50 | $3.46 |
| 2025-09-04 | $1,804,458,458.45 | $47,890,438.11 | $3.48 |
| 2025-09-05 | $1,745,024,054.28 | $43,351,947.05 | $3.37 |
| 2025-09-06 | $1,794,865,133.15 | $59,605,958.49 | $3.46 |
| 2025-09-07 | $1,768,862,212.86 | $29,262,447.76 | $3.41 |
| 2025-09-08 | $1,806,298,303.69 | $32,021,472.01 | $3.48 |
| 2025-09-09 | $1,921,602,079.28 | $86,582,991.67 | $3.70 |
| 2025-09-10 | $1,965,953,124.10 | $162,628,970.08 | $3.79 |
| 2025-09-11 | $2,036,620,082.81 | $92,749,071.23 | $3.93 |
| 2025-09-12 | $2,071,316,798.17 | $81,162,830.20 | $3.99 |
| 2025-09-13 | $2,087,547,547.01 | $85,529,871.03 | $4.03 |
| 2025-09-14 | $2,100,181,035.67 | $77,988,687.78 | $4.05 |
| 2025-09-15 | $2,021,901,945.90 | $61,082,775.47 | $3.90 |
| 2025-09-16 | $1,960,563,310.93 | $77,579,576.43 | $3.79 |
| 2025-09-17 | $2,009,125,580.90 | $59,133,939.07 | $3.87 |
| 2025-09-18 | $2,074,008,757.30 | $84,024,043.48 | $4.00 |
| 2025-09-19 | $2,121,653,195.13 | $81,168,488.23 | $4.09 |
| 2025-09-20 | $2,025,794,784.49 | $75,317,051.73 | $3.91 |
| 2025-09-21 | $2,063,657,375.92 | $55,064,775.13 | $3.98 |
| 2025-09-22 | $2,035,644,174.48 | $53,750,221.07 | $3.92 |
| 2025-09-23 | $1,903,133,585.30 | $125,344,433.39 | $3.67 |
| 2025-09-24 | $1,866,683,243.84 | $73,977,842.33 | $3.60 |
| 2025-09-25 | $1,885,163,963.10 | $59,076,423.60 | $3.64 |
| 2025-09-26 | $1,730,580,864.22 | $95,340,605.03 | $3.33 |
| 2025-09-27 | $1,784,963,762.64 | $67,510,638.44 | $3.44 |
| 2025-09-28 | $1,756,047,356.43 | $30,842,597.63 | $3.38 |
| 2025-09-29 | $1,790,366,587.82 | $55,831,652.26 | $3.45 |
| 2025-09-30 | $1,769,321,786.71 | $57,799,650.92 | $3.41 |
| 2025-10-01 | $1,726,613,838.32 | $59,599,029.83 | $3.33 |
| 2025-10-02 | $1,839,087,969.81 | $72,154,761.37 | $3.55 |
| 2025-10-03 | $1,884,885,922.84 | $82,513,785.13 | $3.64 |
| 2025-10-04 | $1,874,442,671.13 | $85,544,459.94 | $3.61 |
| 2025-10-05 | $1,815,948,563.38 | $58,926,812.87 | $3.50 |
| 2025-10-06 | $1,806,702,476.28 | $69,097,917.71 | $3.48 |
| 2025-10-07 | $1,864,282,882.07 | $70,855,505.33 | $3.60 |
| 2025-10-08 | $1,743,551,805.46 | $85,799,832.95 | $3.37 |
| 2025-10-09 | $1,735,480,419.30 | $71,342,511.84 | $3.35 |
| 2025-10-10 | $1,681,854,197.63 | $91,879,180.19 | $3.24 |
| 2025-10-11 | $1,228,748,458.15 | $267,339,417.09 | $2.36 |
| 2025-10-12 | $1,230,792,455.98 | $190,038,236.02 | $2.37 |
| 2025-10-13 | $1,414,608,543.72 | $104,754,299.47 | $2.73 |
| 2025-10-14 | $1,577,594,372.45 | $169,640,695.09 | $3.05 |
| 2025-10-15 | $1,481,400,568.96 | $129,248,734.84 | $2.86 |
| 2025-10-16 | $1,388,131,608.67 | $72,074,115.83 | $2.68 |
| 2025-10-17 | $1,307,538,585.84 | $82,135,290.57 | $2.52 |
| 2025-10-18 | $1,272,033,880.63 | $96,459,700.90 | $2.45 |
| 2025-10-19 | $1,285,885,791.17 | $37,265,276.84 | $2.48 |
| 2025-10-20 | $1,313,230,848.04 | $52,026,614.48 | $2.53 |
| 2025-10-21 | $1,330,947,870.61 | $53,951,423.08 | $2.57 |
| 2025-10-22 | $1,282,000,365.00 | $66,210,223.93 | $2.47 |
| 2025-10-23 | $1,236,790,122.77 | $59,853,412.92 | $2.38 |
| 2025-10-24 | $1,274,185,379.32 | $56,392,736.54 | $2.46 |
| 2025-10-25 | $1,278,935,070.69 | $51,498,342.70 | $2.47 |
| 2025-10-26 | $1,284,656,078.50 | $42,756,647.50 | $2.47 |
| 2025-10-27 | $1,337,999,526.55 | $53,957,524.37 | $2.58 |
| 2025-10-28 | $1,296,046,199.59 | $63,070,093.78 | $2.50 |
| 2025-10-29 | $1,258,282,722.05 | $57,888,279.27 | $2.43 |
| 2025-10-30 | $1,238,126,015.26 | $68,062,144.21 | $2.39 |
| 2025-10-31 | $1,156,192,386.81 | $73,559,665.91 | $2.23 |
| 2025-11-01 | $1,155,739,725.28 | $45,611,213.98 | $2.23 |
| 2025-11-02 | $1,206,001,974.59 | $52,139,307.80 | $2.33 |
| 2025-11-03 | $1,186,389,671.25 | $44,687,173.80 | $2.29 |
| 2025-11-04 | $1,036,325,219.64 | $84,910,379.63 | $2.00 |
| 2025-11-05 | $967,925,593.26 | $106,268,624.52 | $1.87 |
| 2025-11-06 | $1,049,924,260.29 | $77,387,748.34 | $2.02 |
| 2025-11-07 | $1,002,832,429.56 | $51,325,249.44 | $1.93 |
| 2025-11-08 | $1,267,189,202.63 | $320,388,259.58 | $2.44 |
| 2025-11-09 | $1,200,766,720.96 | $151,433,572.67 | $2.32 |
| 2025-11-10 | $1,243,740,406.01 | $104,812,845.89 | $2.40 |
| 2025-11-11 | $1,309,143,434.47 | $186,522,193.47 | $2.52 |
| 2025-11-12 | $1,206,614,259.97 | $92,473,842.92 | $2.32 |
| 2025-11-13 | $1,201,372,759.96 | $126,696,578.69 | $2.32 |
| 2025-11-14 | $1,211,817,094.44 | $117,388,145.55 | $2.34 |
| 2025-11-15 | $1,091,676,721.42 | $106,750,823.40 | $2.10 |
| 2025-11-16 | $1,108,697,921.92 | $59,909,755.58 | $2.14 |
| 2025-11-17 | $1,049,845,891.05 | $79,475,699.68 | $2.02 |
| 2025-11-18 | $998,279,992.64 | $85,127,012.74 | $1.93 |
| 2025-11-19 | $1,068,851,773.91 | $106,695,477.66 | $2.06 |
| 2025-11-20 | $1,052,882,191.04 | $96,072,657.18 | $2.03 |
| 2025-11-21 | $991,222,654.44 | $96,932,032.86 | $1.91 |
| 2025-11-22 | $877,310,610.16 | $138,575,892.68 | $1.69 |
| 2025-11-23 | $898,670,319.20 | $58,564,659.04 | $1.73 |
| 2025-11-24 | $888,060,259.44 | $55,438,845.04 | $1.71 |
| 2025-11-25 | $951,332,856.87 | $70,662,952.71 | $1.83 |
| 2025-11-26 | $944,028,011.37 | $59,956,176.39 | $1.82 |
| 2025-11-27 | $946,633,309.59 | $47,946,955.11 | $1.83 |
| 2025-11-28 | $929,539,975.54 | $51,452,593.31 | $1.79 |
| 2025-11-29 | $931,616,272.10 | $55,817,962.08 | $1.80 |
| 2025-11-30 | $914,618,871.53 | $26,609,185.46 | $1.76 |
| 2025-12-01 | $894,779,061.57 | $33,011,756.73 | $1.72 |
| 2025-12-02 | $814,882,964.68 | $63,840,332.51 | $1.57 |
| 2025-12-03 | $886,998,318.10 | $49,885,975.67 | $1.71 |
| 2025-12-04 | $911,552,079.18 | $50,757,743.72 | $1.76 |
| 2025-12-05 | $888,400,858.55 | $40,952,579.07 | $1.71 |
| 2025-12-06 | $833,374,276.48 | $45,281,810.16 | $1.61 |
| 2025-12-07 | $829,533,025.37 | $29,642,756.88 | $1.60 |
| 2025-12-08 | $816,556,825.07 | $44,422,058.77 | $1.58 |
| 2025-12-09 | $847,381,117.09 | $47,216,952.99 | $1.63 |
| 2025-12-10 | $883,830,832.21 | $64,770,210.96 | $1.70 |
| 2025-12-11 | $855,371,079.57 | $55,974,971.30 | $1.65 |
| 2025-12-12 | $835,611,780.12 | $49,933,663.26 | $1.61 |
| 2025-12-13 | $803,219,363.57 | $42,330,361.81 | $1.55 |
| 2025-12-14 | $805,215,852.51 | $26,040,601.93 | $1.55 |
| 2025-12-15 | $766,660,478.11 | $31,970,959.94 | $1.48 |
| 2025-12-16 | $728,625,600.37 | $48,285,844.92 | $1.41 |
| 2025-12-17 | $726,055,833.32 | $38,518,979.55 | $1.40 |
| 2025-12-18 | $669,555,563.44 | $40,197,219.60 | $1.29 |
| 2025-12-19 | $627,145,957.31 | $44,027,636.87 | $1.21 |
| 2025-12-20 | $681,297,203.76 | $50,908,847.99 | $1.31 |
| 2025-12-21 | $666,432,600.18 | $28,279,605.18 | $1.29 |
| 2025-12-22 | $658,844,123.90 | $26,437,240.54 | $1.27 |
| 2025-12-23 | $666,304,439.89 | $45,747,210.50 | $1.29 |
| 2025-12-24 | $661,192,584.49 | $27,962,813.48 | $1.28 |
| 2025-12-25 | $654,059,303.92 | $29,451,378.64 | $1.26 |
| 2025-12-26 | $637,956,043.17 | $27,068,051.12 | $1.23 |
| 2025-12-27 | $658,549,872.11 | $25,959,388.55 | $1.27 |
| 2025-12-28 | $694,026,507.85 | $26,417,744.90 | $1.34 |
| 2025-12-29 | $685,075,638.31 | $25,264,779.71 | $1.32 |
| 2025-12-30 | $671,138,353.02 | $33,625,709.74 | $1.29 |
| 2025-12-31 | $673,001,017.14 | $26,898,912.70 | $1.30 |
| 2026-01-01 | $665,965,626.51 | $30,923,678.50 | $1.28 |
| 2026-01-02 | $714,389,864.32 | $31,764,957.50 | $1.38 |
| 2026-01-03 | $784,841,602.99 | $124,854,929.99 | $1.51 |
| 2026-01-04 | $962,870,957.04 | $134,333,099.14 | $1.86 |
| 2026-01-05 | $1,029,228,071.40 | $190,743,154.14 | $1.99 |
| 2026-01-06 | $1,151,410,891.52 | $260,262,587.43 | $2.22 |
| 2026-01-07 | $1,236,735,651.16 | $366,744,258.44 | $2.38 |
| 2026-01-08 | $1,162,301,047.80 | $154,541,851.84 | $2.24 |
| 2026-01-09 | $1,125,319,593.67 | $177,114,978.92 | $2.17 |
| 2026-01-10 | $1,214,546,792.35 | $165,637,500.00 | $2.34 |
| 2026-01-11 | $1,183,390,628.13 | $92,569,176.79 | $2.28 |
| 2026-01-12 | $1,342,145,660.96 | $254,072,037.90 | $2.59 |
| 2026-01-13 | $1,228,174,331.58 | $188,072,081.94 | $2.37 |
| 2026-01-14 | $1,224,935,749.84 | $165,011,945.35 | $2.36 |
| 2026-01-15 | $1,183,850,996.50 | $168,977,797.65 | $2.27 |
| 2026-01-16 | $1,151,467,471.82 | $113,021,928.98 | $2.22 |
| 2026-01-17 | $1,161,230,750.80 | $68,407,110.47 | $2.24 |
| 2026-01-18 | $1,143,207,803.17 | $62,260,348.78 | $2.20 |
| 2026-01-19 | $1,081,619,481.25 | $61,474,460.19 | $2.08 |
| 2026-01-20 | $1,076,655,868.39 | $121,890,718.10 | $2.08 |
| 2026-01-21 | $987,084,135.37 | $76,813,437.16 | $1.90 |
| 2026-01-22 | $1,024,666,442.62 | $164,521,832.09 | $1.98 |
| 2026-01-23 | $1,045,534,750.84 | $120,748,192.51 | $2.02 |
| 2026-01-24 | $1,051,545,340.96 | $99,823,704.65 | $2.03 |
| 2026-01-25 | $1,044,127,580.29 | $37,918,622.89 | $2.01 |
| 2026-01-26 | $970,728,746.65 | $76,657,647.73 | $1.87 |
| 2026-01-27 | $985,828,929.29 | $69,413,356.90 | $1.90 |
| 2026-01-28 | $967,889,133.88 | $73,614,856.81 | $1.86 |
| 2026-01-29 | $1,018,854,346.72 | $100,205,371.31 | $1.97 |
| 2026-01-30 | $906,846,738.90 | $121,995,358.06 | $1.75 |
| 2026-01-31 | $870,673,236.93 | $96,964,025.65 | $1.68 |
| 2026-02-01 | $804,882,646.62 | $125,876,363.06 | $1.55 |
| 2026-02-02 | $781,015,066.15 | $70,489,509.20 | $1.50 |
| 2026-02-03 | $823,828,049.40 | $90,267,314.31 | $1.59 |
| 2026-02-04 | $800,491,974.34 | $86,509,880.43 | $1.54 |
| 2026-02-05 | $784,350,554.15 | $73,628,858.21 | $1.51 |
| 2026-02-06 | $653,984,069.82 | $118,325,209.48 | $1.26 |
| 2026-02-07 | $745,334,288.09 | $150,235,249.60 | $1.44 |
| 2026-02-08 | $715,664,341.01 | $77,639,394.88 | $1.38 |
| 2026-02-09 | $701,840,144.98 | $42,692,626.66 | $1.35 |
| 2026-02-10 | $702,562,567.17 | $52,315,362.62 | $1.35 |
| 2026-02-11 | $672,693,332.42 | $32,518,119.20 | $1.30 |
| 2026-02-12 | $659,729,595.10 | $59,805,893.71 | $1.27 |
| 2026-02-13 | $679,568,461.06 | $45,082,722.76 | $1.31 |
| 2026-02-14 | $711,864,128.18 | $52,750,705.52 | $1.37 |
| 2026-02-15 | $784,920,243.43 | $74,097,680.08 | $1.51 |
| 2026-02-16 | $743,888,999.47 | $61,225,972.92 | $1.43 |
| 2026-02-17 | $754,100,528.24 | $53,065,556.87 | $1.45 |
| 2026-02-18 | $750,447,385.69 | $50,788,853.11 | $1.45 |
| 2026-02-19 | $733,287,458.46 | $46,129,746.78 | $1.42 |
| 2026-02-20 | $726,410,220.92 | $59,976,271.98 | $1.40 |
| 2026-02-21 | $778,357,579.34 | $82,706,826.06 | $1.50 |
| 2026-02-22 | $758,422,185.85 | $39,621,699.54 | $1.46 |
| 2026-02-23 | $731,572,327.49 | $35,611,893.01 | $1.41 |
| 2026-02-24 | $716,658,050.97 | $53,012,602.06 | $1.38 |
| 2026-02-25 | $704,449,311.96 | $46,428,899.69 | $1.36 |
| 2026-02-26 | $766,485,307.26 | $68,424,957.79 | $1.48 |
| 2026-02-27 | $745,220,068.64 | $57,250,288.35 | $1.44 |
| 2026-02-28 | $734,120,982.36 | $45,443,619.52 | $1.42 |
| 2026-03-01 | $729,693,133.14 | $59,177,246.94 | $1.41 |
| 2026-03-02 | $694,301,350.40 | $50,332,110.69 | $1.34 |
| 2026-03-03 | $707,083,370.60 | $62,598,551.39 | $1.36 |
| 2026-03-04 | $696,575,919.63 | $50,058,656.94 | $1.34 |
| 2026-03-05 | $733,420,636.44 | $72,968,519.26 | $1.41 |
| 2026-03-06 | $723,573,355.28 | $59,253,209.58 | $1.40 |
| 2026-03-07 | $702,282,088.36 | $44,266,396.74 | $1.35 |
| 2026-03-08 | $705,200,030.70 | $36,572,431.41 | $1.36 |
| 2026-03-09 | $702,003,027.57 | $43,952,687.90 | $1.35 |
| 2026-03-10 | $722,707,412.65 | $45,841,895.10 | $1.39 |
| 2026-03-11 | $763,020,065.67 | $95,243,795.34 | $1.47 |
| 2026-03-12 | $794,313,632.76 | $63,563,122.53 | $1.53 |
| 2026-03-13 | $877,950,255.47 | $97,198,561.73 | $1.69 |
| 2026-03-14 | $928,805,248.29 | $246,779,579.94 | $1.79 |
| 2026-03-15 | $979,832,184.97 | $85,360,919.67 | $1.89 |
| 2026-03-16 | $980,973,543.37 | $126,940,456.15 | $1.89 |
| 2026-03-17 | $1,004,623,289.73 | $120,277,124.20 | $1.94 |
| 2026-03-18 | $935,957,437.03 | $88,771,545.60 | $1.80 |
| 2026-03-19 | $908,029,682.53 | $73,018,421.06 | $1.75 |
| 2026-03-20 | $868,326,225.80 | $62,539,330.99 | $1.67 |
| 2026-03-21 | $887,667,924.51 | $77,453,138.11 | $1.71 |
| 2026-03-22 | $867,878,466.87 | $31,594,059.32 | $1.67 |
| 2026-03-23 | $836,506,064.45 | $47,534,266.39 | $1.61 |
| 2026-03-24 | $873,761,316.23 | $99,013,791.22 | $1.68 |
| 2026-03-25 | $903,950,287.95 | $118,917,423.82 | $1.74 |
| 2026-03-26 | $962,002,738.67 | $136,694,100.87 | $1.85 |
| 2026-03-27 | $915,729,686.48 | $71,095,877.14 | $1.77 |
| 2026-03-28 | $860,246,193.64 | $61,376,608.16 | $1.66 |
| 2026-03-29 | $857,789,390.36 | $53,173,225.01 | $1.65 |
| 2026-03-30 | $854,433,156.32 | $34,960,687.39 | $1.65 |
| 2026-03-31 | $872,715,374.04 | $59,570,826.54 | $1.68 |
| 2026-04-01 | $898,749,132.28 | $56,802,487.86 | $1.73 |
| 2026-04-02 | $913,821,549.17 | $74,243,818.58 | $1.76 |
| 2026-04-03 | $965,863,592.88 | $96,873,021.16 | $1.86 |
| 2026-04-04 | $1,003,677,840.24 | $93,122,146.35 | $1.94 |
| 2026-04-05 | $971,415,792.02 | $43,691,194.33 | $1.87 |
| 2026-04-06 | $984,625,352.38 | $48,709,105.52 | $1.90 |
| 2026-04-07 | $967,265,361.29 | $83,093,577.12 | $1.86 |
| 2026-04-08 | $1,073,714,826.26 | $100,017,027.30 | $2.07 |
| 2026-04-09 | $1,036,657,943.96 | $103,640,416.41 | $2.00 |
| 2026-04-10 | $1,060,667,211.48 | $73,402,579.34 | $2.04 |
| 2026-04-11 | $1,038,644,377.78 | $81,985,092.28 | $2.00 |
| 2026-04-12 | $1,045,729,753.81 | $65,643,381.10 | $2.02 |
| 2026-04-13 | $977,295,305.25 | $77,133,360.15 | $1.88 |
| 2026-04-14 | $998,124,714.57 | $88,665,670.92 | $1.92 |
| 2026-04-15 | $950,837,866.29 | $88,383,562.90 | $1.83 |
| 2026-04-16 | $976,719,049.90 | $95,611,210.05 | $1.89 |
| 2026-04-17 | $974,114,646.67 | $121,318,655.29 | $1.88 |
| 2026-04-18 | $967,532,991.65 | $131,317,945.01 | $1.87 |
| 2026-04-19 | $925,043,098.39 | $94,388,866.09 | $1.78 |
| 2026-04-20 | $896,249,810.62 | $85,212,096.12 | $1.73 |
| 2026-04-21 | $927,752,475.28 | $83,408,329.01 | $1.79 |
| 2026-04-22 | $929,990,123.64 | $78,313,521.98 | $1.79 |
| 2026-04-23 | $940,850,720.73 | $73,741,770.38 | $1.81 |
| 2026-04-24 | $936,463,148.53 | $58,760,752.52 | $1.81 |
| 2026-04-25 | $928,458,928.15 | $40,116,147.39 | $1.79 |
| 2026-04-26 | $936,322,115.37 | $34,403,084.26 | $1.81 |
| 2026-04-27 | $947,311,241.38 | $45,209,641.07 | $1.83 |
| 2026-04-28 | $928,786,849.95 | $53,845,004.54 | $1.79 |
| 2026-04-29 | $904,935,041.80 | $33,351,990.73 | $1.75 |
| 2026-04-30 | $891,794,835.37 | $52,410,620.34 | $1.72 |
| 2026-05-01 | $869,147,050.31 | $31,126,468.72 | $1.68 |
| 2026-05-02 | $882,401,330.92 | $37,315,905.01 | $1.70 |
| 2026-05-03 | $925,480,611.72 | $34,439,597.65 | $1.78 |
| 2026-05-04 | $947,390,493.86 | $51,049,274.71 | $1.83 |
| 2026-05-05 | $943,952,723.17 | $67,540,542.39 | $1.82 |
| 2026-05-06 | $982,058,102.40 | $67,997,327.44 | $1.89 |
| 2026-05-06 | $1,013,498,904.59 | $104,285,925.27 | $1.96 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
