• Cryptos 17387
  • Exchanges 1493
  • Market Cap $2.26T 2.02%
  • 24h Vol $64.58B
  • Dominance BTC 55.5% ETH 9.4%

Optimism Live Price Update & Market Capitalization

Optimism OP #153

$0.107 3.37% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on Optimism.

High Confidence
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Optimism. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether Optimism is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.09934911 - US$0.10896354Current reference: US$0.10682700Re-entry trigger: US$0.10810892
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Optimism is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Optimism moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.09388491Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Optimism does not have a clean staged entry yet. Stop adding if price loses roughly US$0.09388491. Optimism is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for Optimism and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for Optimism.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Optimism.

No upcoming market event is currently scheduled for Optimism in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for Optimism.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your Optimism position, log trades, and review recent activity from one place.

Log in or create an account to track your Optimism position.

Market Overview

Optimism current market price is $0.107 with a 24 hour trading volume of $38.85M. The total available supply of Optimism is 4.29B OP with a maximum supply of 4.29B OP. It has secured Rank 153 in the cryptocurrency market with a marketcap of $230.77M. The OP price is 0.04% down in the last one hour.


The high price of the Optimism is $0.109 and low price is $0.103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
Optimism Rank

153

Optimism Price

$0.107

Market Cap

$230.77M 3.74%

Fully Diluted Valuation

$458.98M

Trading Volume(24h)

$38.85M

Circulating Supply

2.16B OP

Total Supply

4.29B OP

Max Supply

4.29B OP

High(24h)

$0.109

Low(24h)

$0.103

All-time High

$4.84 97.79%
06 Mar 2024

All-time Low

$0.0889 20.34%
10 Jun 2026

Cryptocurrency Optimism Calculator

Want to convert more cryptocurrencies?

Optimism Price Chart

1h

0.04%

24h

3.37%

7d

2.86%

14d

3.63%

30d

1.74%

60d

17.27%

200d

62.66%

1y

80.68%

Optimism Historical Data

Historical data of Optimism past 365 days.

DateMarket CapVolumeClose
2025-06-10$1,125,568,128.00$197,807,059.63$0.66
2025-06-11$1,233,093,288.69$362,514,440.89$0.72
2025-06-12$1,191,972,027.88$351,176,781.77$0.70
2025-06-13$1,086,043,206.16$233,773,489.02$0.63
2025-06-14$1,011,080,058.74$498,452,568.17$0.59
2025-06-15$1,029,793,895.86$203,502,191.86$0.60
2025-06-16$1,016,453,511.83$135,465,510.45$0.59
2025-06-17$1,010,027,102.81$268,348,725.22$0.59
2025-06-18$963,462,325.66$281,630,711.97$0.56
2025-06-19$964,520,037.76$248,008,163.46$0.56
2025-06-20$968,422,918.45$122,292,561.47$0.56
2025-06-21$949,365,410.86$193,539,799.67$0.54
2025-06-22$880,746,928.53$179,186,986.04$0.50
2025-06-23$852,234,373.21$315,457,664.20$0.49
2025-06-24$962,272,623.45$235,158,661.83$0.55
2025-06-25$972,569,442.06$174,578,417.45$0.56
2025-06-26$945,633,588.25$153,293,970.15$0.54
2025-06-27$927,670,879.77$160,769,154.51$0.53
2025-06-28$936,063,824.48$124,027,875.77$0.53
2025-06-29$966,746,341.13$76,818,754.73$0.55
2025-06-30$1,067,347,842.23$188,512,328.69$0.61
2025-07-01$991,939,455.73$182,034,009.50$0.57
2025-07-02$924,078,040.37$117,500,885.45$0.53
2025-07-03$989,207,984.12$175,493,362.14$0.56
2025-07-04$1,003,730,681.31$156,594,401.02$0.57
2025-07-05$929,482,695.65$119,246,740.71$0.53
2025-07-06$930,837,489.93$76,107,402.07$0.53
2025-07-07$952,523,526.36$127,443,990.10$0.54
2025-07-08$954,378,151.98$127,751,216.94$0.54
2025-07-09$961,339,261.17$130,894,335.92$0.55
2025-07-10$1,028,713,470.21$236,215,058.34$0.59
2025-07-11$1,151,163,228.00$339,628,386.29$0.66
2025-07-12$1,154,312,034.17$494,953,824.52$0.66
2025-07-13$1,134,589,824.17$244,740,994.52$0.65
2025-07-14$1,145,030,910.20$176,131,851.17$0.65
2025-07-15$1,151,530,708.76$343,238,187.54$0.66
2025-07-16$1,232,040,248.98$307,896,115.96$0.70
2025-07-17$1,236,700,727.73$440,346,618.40$0.71
2025-07-18$1,272,090,149.72$406,656,187.64$0.72
2025-07-19$1,304,852,374.61$711,594,462.59$0.75
2025-07-20$1,338,619,212.68$279,834,598.76$0.76
2025-07-21$1,379,406,221.55$365,699,087.11$0.79
2025-07-22$1,412,130,764.44$381,322,013.26$0.80
2025-07-23$1,398,316,680.51$474,110,033.45$0.80
2025-07-24$1,209,847,746.99$412,478,096.56$0.69
2025-07-25$1,214,573,859.80$394,822,811.25$0.69
2025-07-26$1,259,029,564.01$319,540,168.84$0.72
2025-07-27$1,266,091,138.91$127,973,720.02$0.72
2025-07-28$1,298,666,664.05$155,013,977.74$0.74
2025-07-29$1,320,892,357.49$1,349,050,351.56$0.75
2025-07-30$1,270,015,774.20$381,271,674.85$0.72
2025-07-31$1,236,560,584.89$275,539,044.42$0.71
2025-08-01$1,167,642,413.64$188,023,968.97$0.67
2025-08-02$1,138,290,368.49$300,517,182.14$0.65
2025-08-03$1,109,648,572.82$163,964,866.92$0.63
2025-08-04$1,150,040,545.02$101,198,208.27$0.66
2025-08-05$1,234,765,813.66$181,021,325.50$0.70
2025-08-06$1,158,930,025.69$183,095,669.71$0.66
2025-08-07$1,171,411,105.44$146,685,434.35$0.67
2025-08-08$1,252,854,907.87$172,178,267.36$0.72
2025-08-09$1,330,869,026.70$316,040,590.49$0.76
2025-08-10$1,414,937,050.83$273,580,338.37$0.81
2025-08-11$1,378,700,440.58$242,820,844.87$0.79
2025-08-12$1,314,572,272.64$262,173,226.48$0.75
2025-08-13$1,379,586,452.15$237,758,348.26$0.79
2025-08-14$1,523,099,080.99$459,362,109.50$0.87
2025-08-15$1,322,560,172.30$433,303,226.31$0.75
2025-08-16$1,267,298,728.88$245,563,496.29$0.72
2025-08-17$1,298,367,527.07$98,865,958.44$0.74
2025-08-18$1,337,624,885.99$165,052,196.88$0.76
2025-08-19$1,264,273,472.17$191,880,223.53$0.72
2025-08-20$1,204,497,037.80$186,241,114.94$0.69
2025-08-21$1,271,788,695.18$152,733,488.40$0.73
2025-08-22$1,248,763,581.71$145,494,161.96$0.71
2025-08-23$1,384,570,803.50$292,851,696.47$0.79
2025-08-24$1,419,373,439.44$207,849,275.31$0.81
2025-08-25$1,360,193,667.88$257,397,837.97$0.78
2025-08-26$1,204,999,799.60$272,466,399.98$0.69
2025-08-27$1,236,863,806.87$205,140,043.04$0.71
2025-08-28$1,221,285,164.70$163,364,661.58$0.70
2025-08-29$1,291,022,308.66$189,206,329.37$0.74
2025-08-30$1,235,835,013.23$213,629,805.92$0.69
2025-08-31$1,257,957,260.70$95,449,105.87$0.71
2025-09-01$1,231,641,789.05$105,029,264.80$0.69
2025-09-02$1,194,805,135.95$191,586,051.59$0.67
2025-09-03$1,262,149,219.91$140,076,069.65$0.71
2025-09-04$1,278,665,523.48$101,963,816.27$0.72
2025-09-05$1,229,571,315.62$94,537,854.02$0.69
2025-09-06$1,280,585,877.25$139,402,976.82$0.72
2025-09-07$1,269,021,950.01$79,106,799.10$0.71
2025-09-08$1,285,641,049.14$73,635,835.59$0.72
2025-09-09$1,336,707,023.44$175,819,136.85$0.75
2025-09-10$1,358,492,257.00$328,643,016.63$0.76
2025-09-11$1,375,024,926.33$156,063,115.45$0.77
2025-09-12$1,404,109,955.34$169,236,393.25$0.79
2025-09-13$1,425,719,012.99$168,670,075.89$0.80
2025-09-14$1,460,989,102.05$207,540,081.08$0.82
2025-09-15$1,397,296,106.21$148,323,266.94$0.79
2025-09-16$1,321,457,289.42$190,336,767.67$0.74
2025-09-17$1,385,693,632.09$147,961,972.17$0.78
2025-09-18$1,444,931,042.04$195,141,685.46$0.81
2025-09-19$1,481,484,410.13$189,311,530.63$0.83
2025-09-20$1,406,893,189.21$206,886,727.19$0.79
2025-09-21$1,439,168,543.90$108,291,726.18$0.81
2025-09-22$1,387,968,157.23$112,040,114.83$0.78
2025-09-23$1,251,135,501.88$270,358,728.46$0.70
2025-09-24$1,217,604,298.02$135,868,959.56$0.68
2025-09-25$1,212,241,944.20$129,828,747.45$0.68
2025-09-26$1,137,244,953.99$207,139,587.10$0.64
2025-09-27$1,191,569,288.15$147,932,818.33$0.67
2025-09-28$1,198,541,241.65$83,628,226.61$0.67
2025-09-29$1,215,108,897.23$80,854,710.74$0.68
2025-09-30$1,200,081,657.83$123,026,430.53$0.67
2025-10-01$1,190,322,247.86$124,773,806.42$0.67
2025-10-02$1,253,647,146.32$150,856,490.16$0.70
2025-10-03$1,330,938,296.97$209,189,045.14$0.75
2025-10-04$1,324,892,999.33$185,282,331.68$0.74
2025-10-05$1,288,784,298.69$115,912,546.64$0.72
2025-10-06$1,279,302,360.89$148,333,095.38$0.72
2025-10-07$1,348,839,158.10$201,334,185.63$0.76
2025-10-08$1,267,685,787.00$210,373,341.25$0.71
2025-10-09$1,299,459,386.65$154,839,736.90$0.73
2025-10-10$1,258,469,267.55$157,346,712.77$0.71
2025-10-11$917,325,899.13$496,658,559.62$0.51
2025-10-12$812,054,916.02$346,657,720.72$0.46
2025-10-13$867,181,619.22$223,595,643.55$0.49
2025-10-14$901,201,922.57$297,613,328.23$0.51
2025-10-15$863,188,549.23$306,124,330.17$0.49
2025-10-16$811,733,202.92$144,432,257.43$0.46
2025-10-17$759,466,972.11$174,893,765.74$0.43
2025-10-18$746,225,171.55$185,755,370.95$0.42
2025-10-19$760,377,492.27$70,499,836.17$0.43
2025-10-20$780,421,368.97$101,812,114.40$0.44
2025-10-21$795,938,943.95$109,653,648.20$0.45
2025-10-22$770,877,907.75$145,664,000.22$0.43
2025-10-23$744,844,648.83$140,773,814.14$0.42
2025-10-24$770,061,529.36$87,548,366.20$0.43
2025-10-25$850,094,948.60$80,109,914.10$0.45
2025-10-26$847,985,231.74$51,678,104.57$0.45
2025-10-27$882,861,260.21$84,973,038.38$0.47
2025-10-28$857,094,941.13$103,918,768.43$0.45
2025-10-29$826,653,616.97$93,296,489.64$0.44
2025-10-30$834,787,839.72$114,668,818.73$0.44
2025-10-31$757,280,273.29$132,206,459.23$0.40
2025-11-01$756,365,426.98$100,198,971.16$0.40
2025-11-02$787,852,303.24$88,665,002.96$0.42
2025-11-03$796,680,148.10$89,466,227.19$0.42
2025-11-04$668,702,741.52$202,540,099.58$0.35
2025-11-05$658,357,437.18$202,612,668.62$0.35
2025-11-06$706,476,677.38$121,304,306.16$0.37
2025-11-07$688,348,870.93$88,838,076.93$0.36
2025-11-08$805,573,985.85$180,306,041.57$0.42
2025-11-09$802,626,982.26$122,244,237.01$0.42
2025-11-10$811,702,554.25$93,236,220.79$0.43
2025-11-11$840,669,445.19$128,030,628.93$0.44
2025-11-12$771,007,257.40$115,776,824.22$0.41
2025-11-13$755,680,805.96$100,087,111.33$0.40
2025-11-14$741,544,011.60$136,342,867.74$0.39
2025-11-15$720,411,535.12$148,772,262.93$0.38
2025-11-16$739,237,417.94$68,373,692.05$0.39
2025-11-17$729,128,249.92$84,715,781.89$0.38
2025-11-18$689,599,389.94$114,953,459.99$0.36
2025-11-19$720,376,167.46$113,809,984.09$0.38
2025-11-20$709,467,283.13$92,582,160.83$0.37
2025-11-21$684,321,265.81$129,316,600.99$0.36
2025-11-22$582,550,664.19$187,469,528.41$0.31
2025-11-23$573,952,641.73$90,521,566.86$0.30
2025-11-24$572,709,742.58$52,894,439.43$0.30
2025-11-25$605,808,337.24$79,680,665.92$0.32
2025-11-26$615,564,378.13$69,295,338.07$0.32
2025-11-27$615,610,725.44$68,085,792.41$0.32
2025-11-28$632,720,096.68$69,921,617.98$0.33
2025-11-29$628,925,139.61$70,444,935.62$0.33
2025-11-30$620,848,754.52$42,905,766.54$0.33
2025-12-01$608,030,144.82$47,290,219.43$0.32
2025-12-02$545,687,464.06$92,960,720.14$0.29
2025-12-03$600,541,544.11$71,164,876.83$0.32
2025-12-04$623,243,410.60$78,385,995.97$0.33
2025-12-05$605,570,923.77$61,330,798.51$0.32
2025-12-06$570,840,332.61$64,526,292.57$0.30
2025-12-07$595,366,994.23$45,305,953.97$0.31
2025-12-08$575,658,203.51$72,339,176.54$0.30
2025-12-09$602,592,031.01$69,035,475.78$0.32
2025-12-10$642,383,789.03$78,186,093.66$0.34
2025-12-11$614,142,559.49$79,994,055.38$0.32
2025-12-12$595,517,949.32$85,372,315.57$0.31
2025-12-13$596,515,253.98$79,364,720.20$0.31
2025-12-14$613,923,943.75$45,361,392.12$0.32
2025-12-15$585,529,680.82$57,153,621.26$0.30
2025-12-16$569,555,333.58$80,209,529.39$0.29
2025-12-17$569,241,531.43$58,680,558.81$0.29
2025-12-18$530,680,029.52$83,355,769.10$0.27
2025-12-19$507,449,580.82$81,171,119.65$0.26
2025-12-20$543,881,151.19$77,475,394.79$0.28
2025-12-21$540,647,431.80$43,619,383.77$0.28
2025-12-22$529,255,935.60$42,707,618.24$0.27
2025-12-23$527,260,551.97$68,188,954.01$0.27
2025-12-24$525,834,007.52$51,432,760.50$0.27
2025-12-25$511,900,473.53$57,444,143.09$0.26
2025-12-26$490,119,468.43$58,968,332.93$0.25
2025-12-27$519,122,932.06$70,719,547.39$0.27
2025-12-28$540,977,555.52$47,260,170.26$0.28
2025-12-29$531,378,884.40$40,517,969.66$0.27
2025-12-30$522,136,332.73$67,538,804.09$0.27
2025-12-31$528,251,741.94$53,390,599.75$0.27
2026-01-01$521,050,714.52$54,985,716.13$0.27
2026-01-02$575,933,655.25$64,686,756.46$0.30
2026-01-03$594,023,686.94$82,895,994.00$0.31
2026-01-04$603,250,101.69$56,281,215.97$0.31
2026-01-05$619,357,898.11$66,953,831.70$0.32
2026-01-06$641,041,201.55$79,125,577.58$0.33
2026-01-07$643,734,109.08$89,616,693.01$0.33
2026-01-08$615,520,835.22$67,530,043.84$0.32
2026-01-09$611,864,031.43$94,683,271.81$0.31
2026-01-10$611,590,954.32$69,591,282.22$0.31
2026-01-11$617,265,967.80$47,687,885.81$0.32
2026-01-12$611,617,430.86$53,547,252.82$0.31
2026-01-13$599,576,114.26$87,431,276.81$0.31
2026-01-14$711,314,064.55$197,300,467.22$0.37
2026-01-15$683,073,738.47$107,564,159.47$0.35
2026-01-16$663,334,713.15$101,249,409.81$0.34
2026-01-17$658,818,871.28$73,720,733.37$0.34
2026-01-18$673,406,292.54$65,395,481.65$0.35
2026-01-19$636,117,615.06$63,080,381.54$0.33
2026-01-20$622,040,876.89$106,383,377.24$0.32
2026-01-21$582,424,398.88$88,684,001.86$0.30
2026-01-22$598,497,074.85$100,678,352.42$0.31
2026-01-23$595,655,097.75$75,775,529.44$0.31
2026-01-24$590,693,667.43$71,256,067.45$0.30
2026-01-25$590,058,581.88$39,208,787.06$0.30
2026-01-26$556,038,015.97$73,003,683.26$0.29
2026-01-27$578,523,186.38$62,993,751.40$0.30
2026-01-28$586,245,604.93$56,029,172.98$0.30
2026-01-29$585,934,237.15$69,814,140.87$0.30
2026-01-30$523,399,419.63$101,531,666.35$0.27
2026-01-31$509,435,497.30$87,732,535.28$0.26
2026-02-01$454,200,708.63$121,354,967.65$0.23
2026-02-02$444,025,940.75$69,094,576.05$0.23
2026-02-03$446,767,018.73$84,468,550.03$0.23
2026-02-04$411,907,676.30$87,878,245.03$0.21
2026-02-05$426,976,680.34$87,832,794.41$0.22
2026-02-06$354,192,897.19$132,752,235.65$0.18
2026-02-07$417,501,573.47$145,338,299.23$0.20
2026-02-08$416,059,748.29$83,451,394.12$0.20
2026-02-09$403,397,663.50$46,482,994.99$0.19
2026-02-10$400,335,694.26$50,647,737.53$0.19
2026-02-11$386,648,339.41$41,112,828.86$0.18
2026-02-12$376,418,937.01$60,976,496.31$0.18
2026-02-13$387,306,095.11$50,154,555.91$0.18
2026-02-14$401,104,543.23$43,260,489.43$0.19
2026-02-15$417,641,070.10$44,907,610.50$0.20
2026-02-16$400,352,497.56$54,386,177.21$0.19
2026-02-17$402,331,403.48$42,185,721.87$0.19
2026-02-18$395,847,733.81$57,480,900.36$0.19
2026-02-19$350,993,343.11$78,916,738.74$0.17
2026-02-20$294,833,346.36$214,787,723.13$0.14
2026-02-21$271,592,159.68$206,173,214.31$0.13
2026-02-22$272,207,092.39$125,053,893.62$0.13
2026-02-23$258,256,454.85$79,358,800.30$0.12
2026-02-24$257,372,564.67$114,661,965.25$0.12
2026-02-25$250,884,090.64$78,113,563.98$0.12
2026-02-26$261,135,106.22$135,679,061.26$0.12
2026-02-27$252,843,594.87$86,892,133.34$0.12
2026-02-28$253,641,894.75$78,298,688.47$0.12
2026-03-01$258,593,040.17$76,904,665.54$0.12
2026-03-02$257,869,746.56$73,960,102.16$0.12
2026-03-03$263,506,310.16$76,050,495.78$0.12
2026-03-04$268,114,677.68$66,454,981.45$0.13
2026-03-05$272,233,458.86$89,142,909.60$0.13
2026-03-06$265,118,296.29$63,748,127.40$0.13
2026-03-07$255,376,184.96$55,113,074.80$0.12
2026-03-08$246,281,222.05$33,769,696.82$0.12
2026-03-09$244,570,617.29$46,384,836.28$0.12
2026-03-10$250,605,062.17$55,242,241.88$0.12
2026-03-11$251,166,052.93$55,892,728.01$0.12
2026-03-12$254,759,953.93$50,238,192.61$0.12
2026-03-13$254,499,540.24$48,395,874.78$0.12
2026-03-14$262,079,181.91$67,690,432.68$0.12
2026-03-15$262,154,355.95$36,774,601.95$0.12
2026-03-16$270,799,179.87$52,903,809.13$0.13
2026-03-17$292,529,936.67$77,761,633.05$0.14
2026-03-18$288,274,332.79$64,131,240.57$0.14
2026-03-19$267,376,819.62$58,638,906.20$0.13
2026-03-20$257,143,626.77$49,089,972.23$0.12
2026-03-21$262,388,480.54$51,988,002.17$0.12
2026-03-22$253,492,778.44$36,085,294.75$0.12
2026-03-23$242,720,532.58$48,481,105.70$0.11
2026-03-24$239,970,240.62$69,984,142.65$0.11
2026-03-25$241,124,039.44$68,285,336.20$0.11
2026-03-26$239,832,888.92$50,970,786.74$0.11
2026-03-27$230,095,529.07$63,136,477.48$0.11
2026-03-28$220,579,205.62$52,635,699.59$0.10
2026-03-29$216,803,829.87$37,095,301.34$0.10
2026-03-30$215,333,120.20$43,260,160.21$0.10
2026-03-31$224,321,970.64$53,268,548.49$0.11
2026-04-01$233,646,464.85$61,635,128.14$0.11
2026-04-02$234,898,844.04$51,235,881.29$0.11
2026-04-03$227,332,880.93$55,216,755.98$0.11
2026-04-04$235,107,631.39$50,298,301.38$0.11
2026-04-05$235,831,655.73$37,954,403.77$0.11
2026-04-06$235,094,252.82$38,939,296.54$0.11
2026-04-07$234,447,468.64$48,309,097.32$0.11
2026-04-08$255,185,104.52$60,063,252.70$0.12
2026-04-09$245,244,337.15$62,716,361.32$0.11
2026-04-10$243,597,550.49$53,508,118.01$0.11
2026-04-11$246,271,991.89$49,964,869.17$0.12
2026-04-12$244,141,395.98$54,025,985.67$0.11
2026-04-13$228,597,726.38$47,542,363.10$0.11
2026-04-14$247,653,755.81$57,887,232.93$0.12
2026-04-15$237,792,150.83$57,038,806.87$0.11
2026-04-16$256,191,010.12$60,893,278.85$0.12
2026-04-17$282,137,951.98$92,382,084.14$0.13
2026-04-18$285,673,364.57$86,112,234.87$0.13
2026-04-19$268,344,701.09$56,172,995.37$0.13
2026-04-20$255,977,010.90$52,285,107.80$0.12
2026-04-21$263,966,714.67$50,247,668.28$0.12
2026-04-22$262,602,257.88$51,490,327.22$0.12
2026-04-23$260,850,835.02$49,750,793.10$0.12
2026-04-24$261,617,365.69$49,041,128.53$0.12
2026-04-25$269,947,295.26$48,983,762.37$0.13
2026-04-26$268,875,817.91$77,728,523.25$0.13
2026-04-27$271,319,572.46$40,927,800.46$0.13
2026-04-28$262,761,866.10$49,690,114.99$0.12
2026-04-29$260,535,448.97$38,653,366.80$0.12
2026-04-30$257,320,611.83$54,167,885.18$0.12
2026-05-01$258,713,822.82$45,492,653.98$0.12
2026-05-02$259,794,898.30$38,334,593.95$0.12
2026-05-03$269,947,104.18$45,175,434.97$0.13
2026-05-04$265,215,609.30$42,706,323.64$0.12
2026-05-05$266,199,948.54$71,844,051.38$0.12
2026-05-06$276,375,665.28$69,914,686.15$0.13
2026-05-07$306,884,302.99$101,632,055.54$0.14
2026-05-08$317,836,971.14$148,255,220.13$0.15
2026-05-09$371,348,374.97$204,804,843.32$0.17
2026-05-10$352,319,023.84$105,850,568.24$0.16
2026-05-11$351,688,470.88$73,222,128.87$0.16
2026-05-12$337,455,249.74$63,028,512.80$0.16
2026-05-13$327,017,502.11$57,426,075.69$0.15
2026-05-14$313,751,259.79$67,814,265.06$0.15
2026-05-15$311,664,447.08$61,452,828.33$0.14
2026-05-16$293,933,520.81$59,066,567.60$0.14
2026-05-17$286,146,479.07$45,428,772.83$0.13
2026-05-18$273,549,991.39$44,726,253.34$0.13
2026-05-19$278,056,035.20$49,455,609.62$0.13
2026-05-20$271,000,467.10$39,210,101.01$0.13
2026-05-21$276,947,499.19$43,152,394.84$0.13
2026-05-22$284,678,899.16$49,631,316.76$0.13
2026-05-23$271,991,149.72$53,504,069.59$0.13
2026-05-24$279,331,618.02$55,211,930.95$0.13
2026-05-25$269,953,532.98$38,619,264.20$0.13
2026-05-26$278,382,841.38$42,261,402.99$0.13
2026-05-27$275,321,906.02$56,432,797.51$0.13
2026-05-28$265,799,843.24$51,913,926.72$0.12
2026-05-29$255,128,888.30$70,442,721.71$0.12
2026-05-30$254,888,979.87$54,801,352.72$0.12
2026-05-31$258,571,103.79$37,546,368.45$0.12
2026-06-01$253,984,828.10$40,340,027.74$0.12
2026-06-02$266,215,689.60$62,245,628.79$0.12
2026-06-03$248,638,122.97$85,701,096.52$0.12
2026-06-04$265,031,150.58$82,894,378.58$0.12
2026-06-05$240,678,297.29$115,648,923.63$0.11
2026-06-06$209,441,871.87$95,714,544.02$0.10
2026-06-07$201,427,689.93$57,959,293.93$0.09
2026-06-08$209,004,377.19$58,795,274.01$0.10
2026-06-09$206,006,444.31$49,599,213.98$0.10
2026-06-09$198,971,379.07$47,422,167.21$0.09

Optimism Market Cap Chart

Optimism Markets

Compare live prices of Optimism on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXOP/USDT $0.107$1,268,441
GateOP/USDT $0.107$532,251
BinanceOP/USDT $0.107$2,240,502
CoinWOP/USDT $0.107$860,552
BitgetOP/USDT $0.107$247,270
BybitOP/USDT $0.107$857,531
WEEXOP/USDT $0.107$3,102,018
LBankOP/USDT $0.107$688,225
BitvavoOP/EUR $0.107$226,169
OurbitOP/USDT $0.107$441,039
DigiFinexOP/USDT $0.107$1,555,184
MEXCOP/USDT $0.107$63,777
BitMartOP/USDT $0.107$2,305,550
KuCoinOP/USDT $0.107$345,754
BitKanOP/USDT $0.107$238,468
ToobitOP/USDT $0.107$546,123
Bitstamp by RobinhoodOP/USD $0.107$80,224
BitunixOP/USDT $0.107$115,473
KrakenOP/USD $0.107$76,688
PhemexOP/USDT $0.107$545,799
BinanceOP/USDC $0.107$215,713
BingXOP/USDT $0.107$124,646
WhiteBITOP/USDT $0.107$815,069
BitgetOP/USDC $0.107$60,955
XT.COMOP/USDT $0.107$555,947
BTSEOP/USDT $0.107$930,146
ZoomexOP/USDT $0.107$257,507
OKXOP/USD $0.107$44,446
Byte ExchangeOP/USDT $0.107$31,727
BitcointryOP/USDT $0.107$58,369
BybitOP/USDC $0.107$120,264
BinanceOP/TRY $0.107$182,023
BitazzaOP/USDT $0.107$244,631
Crypto.com ExchangeOP/USD $0.107$38,526
PionexOP/USDT $0.107$44,211
Coinbase ExchangeOP/USD $0.107$198,777
Biconomy.comOP/USDT $0.107$182,297
KrakenOP/EUR $0.107$45,764
BloFinOP/USDT $0.107$2,380,877
BitMartOP/USDC $0.107$326,755
WEEXOP/USDC $0.107$151,371
Velodrome Slipstream V2 (Optimism)0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 $0.106$354,482
HashKey ExchangeOP/USD $0.107$7,403
Bit2MeOP/EUR $0.107$45,137
LeveXOP/USDT $0.107$15,302
MEXCOP/USDC $0.107$26,483
UpbitOP/KRW $0.106$149,696
Nami ExchangeOP/USDT $0.107$1,421
Crypto.com ExchangeOP/USDT $0.107$19,020
XBO.comOP/USDT $0.107$34,374
Niza.ioOP/USD $0.107$19,251
KCEXOP/USDT $0.107$115,472
WhiteBITOP/EUR $0.107$160,141
Velodrome SlipStream (Optimism)0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 $0.106$46,596
HTXOP/USDT $0.107$978,299
PhemexOP/USDC $0.107$128,114
GateOP/USDC $0.107$34,419
Uniswap V3 (Optimism)0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 $0.108$44,999
BYDFiOP/USDT $0.107$71,182
OKXOP/USDC $0.107$8,210
OKXOP/EUR $0.107$9,213
DeepcoinOP/USDT $0.107$22,443
Byte ExchangeOP/USDC $0.107$7,694
CoinWOP/USDC $0.107$76,542
BTCCOP/USDT $0.107$1,120,721
HotcoinOP/USDT $0.107$1,463,166
Velodrome Finance V2 (Optimism)0X4200000000000000000000000000000000000042/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB $0.107$22,856
CoinstoreOP/USDT $0.107$43,130
TapbitOP/USDT $0.107$266,682
Biconomy.comOP/USDC $0.107$102,791
BtcTurk | KriptoOP/TRY $0.106$76,741
BVOXOP/USDT $0.107$552,554
Velodrome SlipStream (Optimism)0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 $0.107$34,737
BitbankOP/JPY $0.107$10,317
Uniswap V3 (Optimism)0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 $0.107$18,687
OKXOP/TRY $0.107$3,154
Byte ExchangeOP/BTC $0.107$5,908
KuCoinOP/USDC $0.107$6,332
Niza.ioOP/EUR $0.107$11,517
WhiteBITOP/USDC $0.107$32,816
SAFEbitOP/TRY $0.107$2,116,672
CoinExOP/USDT $0.107$36,595
Velodrome Finance V2 (Optimism)0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 $0.107$5,971
WhiteBITOP/TRY $0.107$29,164
TokoCryptoOP/USDT $0.107$539
VindaxOP/USDT $0.107$760,265
Uniswap V3 (Optimism)0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 $0.107$16,141
Bybit EUOP/USDC $0.107$5,326
BtcTurk | KriptoOP/USDT $0.108$18,223
EXMOOP/USDC $0.107$77,863
AscendEX (BitMax)OP/USDT $0.106$2,605,809
BitloOP/USDT $0.107$2,344
CoinTROP/TRY $0.106$97,786
ParibuOP/USDT $0.107$255,031
CEX.IOOP/USDT $0.107$28
Velodrome Finance0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 $0.107$1,442
EXMOOP/USDT $0.107$40,568
WhiteBITOP/BTC $0.107$85,247
Velodrome SlipStream (Optimism)0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 $0.106$2,837
Coinbase ExchangeOP/USDT $0.107$25,055

About Optimism

Optimism is more than just a single blockchain – it's a growing network of chains called the Superchain, all built on the open-source OP Stack. While OP Mainnet was the first, many prominent chains now run on the Optimism’s OP Stack, including Base (by Coinbase), Unichain (by Uniswap), Ink (by Kraken), and World Chain (by Worldcoin). The OP Stack has become the leading framework for Ethereum Layer 2 chains, powering the majority of L2 activity today.Every OP Chain in the Superchain contributes back to the Optimism Collectiv and all chains follow a standardized revenue-sharing model: the greater of 2.5% of total chain revenue or 15% of onchain profit (defined as fees minus L1 gas costs) is paid back to the Optimism.By aligning economic incentives across many chains, Optimism transforms Ethereum scaling into a sustainable flywheel by delivering fast, low-cost transactions while reinvesting in the future of the ecosystem. OP holders participate in governance to shape protocol upgrades, funding decisions, and more.

Cryptocurrency Latest News & Updates

DZ Bank brings crypto trading to millions through German banks

Germany’s cooperative banking network has begun offering cryptocurrency trading through DZ Bank, opening digital asset access to millions of retail customers across the country. Summary DZ Bank has started rolling…...

Read More
Bitcoin loss metric reaches rare level linked to past market bottoms

CryptoQuant has reported that Bitcoin’s realized profit and loss ratio has dropped to a 43-month low of -0.35, a level that has historically appeared near major market bottoms. Summary CryptoQuant…...

Read More
Revolut drops Tether USDT as MiCA rules force major crypto shift

Revolut has confirmed it will remove Tether’s USDT from eligible European accounts after new European Union crypto rules took effect under the Markets in Crypto-Assets (MiCA) framework. Summary Revolut will…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$62,448.00
0.88%
ETH
$1,758.02
0.72%
USDT
$0.999
0.03%
BNB
$571.36
1.06%
USDC
$1.000
0.01%
XRP
$1.14
2.71%
SOL
$81.54
0.1%
TRX
$0.325
1.67%
FIGR_HELOC
$1.01
2.9%
HYPE
$70.68
2.49%
DOGE
$0.0768
1.88%
RAIN
$0.0154
1.12%
USDS
$1.000
0%
LEO
$9.14
0.21%
ZEC
$460.68
0.46%
XLM
$0.206
2.61%
WBT
$56.39
0.45%
ADA
$0.176
4.11%
XMR
$331.95
4.21%
LINK
$7.89
0.46%
CC
$0.138
0.44%
GRAM
$1.83
8.8%
DAI
$1.000
0.01%
USD1
$0.999
0%
BCH
$224.96
0.98%