The Black Bull ANSEM #229
$0.262 15.76% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on The Black Bull.
Buy Zone Planner
A rule-aware view of whether The Black Bull is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for The Black Bull and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact The Black Bull.
Market Health
Liquidity, DEX pair quality, and volume health for The Black Bull.
Portfolio Tracker
Track your The Black Bull position, log trades, and review recent activity from one place.
Market Overview
The Black Bull current market price is $0.262 with a 24 hour trading volume of $40.88M. The total available supply of The Black Bull is 1.00B ANSEM with a maximum supply of 1.00B ANSEM. It has secured Rank 229 in the cryptocurrency market with a marketcap of $109.03M. The ANSEM price is 0.8% down in the last one hour.
The high price of the The Black Bull is $0.343 and low price is $0.238 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Black Bull Rank
229
The Black Bull Price
$0.262
Market Cap
$109.03M 15.49%
Fully Diluted Valuation
$261.73M
Trading Volume(24h)
$40.88M
Circulating Supply
416.09M ANSEM
Total Supply
1.00B ANSEM
Max Supply
1.00B ANSEM
High(24h)
$0.343
Low(24h)
$0.238
All-time High
$0.444 40.93%
06 Jul 2026
All-time Low
$0.00014442 181351.36%
25 Jun 2026
Cryptocurrency The Black Bull Calculator
Want to convert more cryptocurrencies?
The Black Bull Price Chart
1h
0.8%
24h
15.76%
7d
28.68%
14d
41.48%
30d
37.02%
60d
0%
200d
0%
1y
0%
The Black Bull Historical Data
Historical data of The Black Bull past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-21 | $657,882.15 | $863,630.22 | $0.00 |
| 2026-06-22 | $580,351.19 | $708,194.34 | $0.00 |
| 2026-06-23 | $376,357.39 | $187,176.53 | $0.00 |
| 2026-06-24 | $420,569.27 | $233,563.41 | $0.00 |
| 2026-06-25 | $203,098.98 | $80,945.57 | $0.00 |
| 2026-06-26 | $168,853.57 | $73,203.31 | $0.00 |
| 2026-06-27 | $237,804.27 | $59,019.33 | $0.00 |
| 2026-06-28 | $12,160,442.70 | $25,233,963.13 | $0.01 |
| 2026-06-29 | $36,363,894.52 | $21,085,930.88 | $0.09 |
| 2026-06-30 | $56,573,509.80 | $75,674,301.60 | $0.14 |
| 2026-07-01 | $58,035,716.06 | $33,185,187.66 | $0.14 |
| 2026-07-02 | $65,360,463.84 | $40,461,238.74 | $0.16 |
| 2026-07-03 | $70,466,949.75 | $6,512,223.91 | $0.17 |
| 2026-07-04 | $131,861,652.91 | $64,880,221.09 | $0.32 |
| 2026-07-05 | $138,243,254.59 | $75,448,885.03 | $0.33 |
| 2026-07-06 | $129,407,686.30 | $23,940,087.49 | $0.31 |
| 2026-07-07 | $175,476,581.72 | $63,575,502.53 | $0.42 |
| 2026-07-08 | $140,601,511.46 | $32,241,126.02 | $0.34 |
| 2026-07-09 | $127,307,368.98 | $47,985,964.99 | $0.31 |
| 2026-07-10 | $99,903,993.80 | $58,055,560.63 | $0.24 |
| 2026-07-11 | $95,904,929.05 | $81,511,801.10 | $0.23 |
| 2026-07-12 | $85,709,511.69 | $28,170,203.58 | $0.21 |
| 2026-07-13 | $115,174,558.68 | $19,491,683.38 | $0.28 |
| 2026-07-14 | $117,290,289.31 | $32,493,644.16 | $0.28 |
| 2026-07-15 | $92,917,566.90 | $27,239,827.92 | $0.22 |
| 2026-07-16 | $76,628,977.41 | $25,360,908.29 | $0.18 |
| 2026-07-17 | $68,676,878.65 | $17,260,516.77 | $0.17 |
| 2026-07-18 | $74,669,030.78 | $14,954,035.39 | $0.18 |
| 2026-07-19 | $76,514,485.41 | $3,443,615.99 | $0.18 |
| 2026-07-20 | $74,184,921.63 | $12,548,755.24 | $0.18 |
| 2026-07-21 | $85,788,963.64 | $22,531,372.72 | $0.21 |
| 2026-07-22 | $87,188,065.66 | $7,697,068.23 | $0.21 |
| 2026-07-23 | $74,682,008.14 | $16,175,051.40 | $0.18 |
| 2026-07-24 | $71,693,715.26 | $12,052,754.81 | $0.17 |
| 2026-07-25 | $64,030,814.23 | $11,100,054.86 | $0.15 |
| 2026-07-26 | $75,119,120.54 | $15,489,872.29 | $0.18 |
| 2026-07-27 | $78,043,053.09 | $13,556,971.42 | $0.19 |
| 2026-07-28 | $67,074,285.80 | $11,287,642.69 | $0.16 |
| 2026-07-29 | $69,937,340.35 | $8,566,421.67 | $0.17 |
| 2026-07-30 | $71,464,855.02 | $13,881,237.33 | $0.17 |
| 2026-07-31 | $80,227,218.93 | $9,029,453.46 | $0.19 |
| 2026-08-01 | $73,970,814.67 | $6,527,971.41 | $0.18 |
| 2026-08-02 | $79,807,147.41 | $8,383,891.21 | $0.19 |
| 2026-08-02 | $89,064,980.61 | $12,360,995.39 | $0.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
