Magma Finance MAGMA #769
$0.121 20.52% (1d)
Market Overview
Magma Finance current market price is $0.121 with a 24 hour trading volume of $6,378.20K. The total available supply of Magma Finance is 1.00B MAGMA with a maximum supply of 1.00B MAGMA. It has secured Rank 769 in the cryptocurrency market with a marketcap of $22.56M. The MAGMA price is 2.68% up in the last one hour.
The high price of the Magma Finance is $0.146 and low price is $0.0975 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Magma Finance Rank
769
Magma Finance Price
$0.121
Market Cap
$22.56M 18.43%
Fully Diluted Valuation
$118.73M
Trading Volume(24h)
$6,378.20K
Circulating Supply
190.00M MAGMA
Total Supply
1.00B MAGMA
Max Supply
1.00B MAGMA
High(24h)
$0.146
Low(24h)
$0.0975
All-time High
$0.185 35.22%
16 Dec 2025
All-time Low
$0.0769 55.67%
06 Feb 2026
Cryptocurrency Magma Finance Calculator
Want to convert more cryptocurrencies?
Magma Finance Price Chart
1h
2.68%
24h
20.52%
7d
19.1%
14d
26.46%
30d
18.4%
60d
27.16%
200d
0%
1y
0%
Magma Finance Historical Data
Historical data of Magma Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-16 | $25,423,818.41 | $4,489,492.85 | $0.13 |
| 2025-12-17 | $25,712,116.01 | $7,623,090.23 | $0.13 |
| 2025-12-18 | $26,230,669.16 | $5,475,586.70 | $0.14 |
| 2025-12-19 | $25,043,753.27 | $67,372,717.58 | $0.13 |
| 2025-12-20 | $25,020,111.00 | $39,533,585.28 | $0.13 |
| 2025-12-21 | $24,977,123.29 | $58,471,165.14 | $0.13 |
| 2025-12-22 | $25,373,284.81 | $63,955,035.56 | $0.13 |
| 2025-12-23 | $26,578,915.01 | $53,992,903.33 | $0.14 |
| 2025-12-24 | $28,386,446.36 | $82,966,642.75 | $0.15 |
| 2025-12-25 | $29,171,695.54 | $115,100,670.26 | $0.15 |
| 2025-12-26 | $24,689,415.11 | $92,968,667.26 | $0.13 |
| 2025-12-27 | $26,956,625.55 | $122,516,105.79 | $0.14 |
| 2025-12-28 | $25,747,861.98 | $24,529,477.56 | $0.14 |
| 2025-12-29 | $27,950,780.12 | $116,844,188.05 | $0.15 |
| 2025-12-30 | $27,861,123.10 | $113,025,344.06 | $0.15 |
| 2025-12-31 | $26,436,239.56 | $97,663,932.39 | $0.14 |
| 2026-01-01 | $27,480,771.82 | $106,900,135.86 | $0.14 |
| 2026-01-02 | $25,620,584.93 | $8,556,222.09 | $0.13 |
| 2026-01-03 | $27,018,615.67 | $79,456,530.09 | $0.14 |
| 2026-01-04 | $27,753,803.01 | $45,478,139.10 | $0.14 |
| 2026-01-05 | $27,019,616.46 | $64,338,224.93 | $0.14 |
| 2026-01-06 | $26,653,359.45 | $55,378,401.60 | $0.14 |
| 2026-01-07 | $27,097,405.95 | $45,446,965.46 | $0.14 |
| 2026-01-08 | $26,811,531.78 | $22,729,235.12 | $0.14 |
| 2026-01-09 | $27,163,461.23 | $44,880,373.92 | $0.14 |
| 2026-01-10 | $31,555,198.30 | $38,803,544.23 | $0.16 |
| 2026-01-11 | $26,620,034.11 | $44,204,897.08 | $0.14 |
| 2026-01-12 | $25,689,288.97 | $27,927,081.84 | $0.14 |
| 2026-01-13 | $27,432,116.39 | $32,646,358.31 | $0.14 |
| 2026-01-14 | $25,562,634.58 | $36,002,312.83 | $0.13 |
| 2026-01-15 | $25,886,132.78 | $27,075,151.38 | $0.14 |
| 2026-01-16 | $21,401,227.51 | $16,566,171.20 | $0.11 |
| 2026-01-17 | $22,750,046.63 | $19,033,146.90 | $0.12 |
| 2026-01-18 | $22,126,582.29 | $3,648,566.40 | $0.12 |
| 2026-01-19 | $21,907,435.95 | $29,377,243.37 | $0.11 |
| 2026-01-20 | $20,719,830.40 | $41,757,532.51 | $0.11 |
| 2026-01-21 | $17,668,935.61 | $39,121,991.55 | $0.09 |
| 2026-01-22 | $17,833,059.51 | $37,580,863.31 | $0.09 |
| 2026-01-23 | $17,939,293.31 | $39,188,877.89 | $0.09 |
| 2026-01-24 | $17,562,291.95 | $17,284,888.36 | $0.09 |
| 2026-01-25 | $19,130,368.48 | $3,947,291.03 | $0.10 |
| 2026-01-26 | $17,130,281.25 | $3,159,177.12 | $0.09 |
| 2026-01-27 | $17,815,722.34 | $2,623,827.78 | $0.09 |
| 2026-01-28 | $19,152,519.04 | $2,148,164.62 | $0.10 |
| 2026-01-29 | $19,057,818.57 | $2,873,686.99 | $0.10 |
| 2026-01-30 | $18,949,986.09 | $3,797,369.26 | $0.10 |
| 2026-01-31 | $19,836,518.66 | $36,045,589.81 | $0.10 |
| 2026-02-01 | $20,295,878.96 | $40,149,207.82 | $0.11 |
| 2026-02-02 | $19,374,352.19 | $2,123,611.43 | $0.10 |
| 2026-02-03 | $18,168,797.37 | $33,681,693.32 | $0.10 |
| 2026-02-04 | $17,683,341.79 | $37,162,854.64 | $0.09 |
| 2026-02-05 | $16,992,153.88 | $33,239,183.95 | $0.09 |
| 2026-02-06 | $15,864,285.44 | $2,455,186.83 | $0.08 |
| 2026-02-07 | $18,881,903.80 | $5,431,158.97 | $0.10 |
| 2026-02-08 | $19,231,125.10 | $3,725,931.76 | $0.10 |
| 2026-02-09 | $20,439,875.14 | $2,895,958.82 | $0.11 |
| 2026-02-10 | $21,964,559.69 | $3,223,050.49 | $0.12 |
| 2026-02-11 | $19,102,943.27 | $3,221,844.64 | $0.10 |
| 2026-02-12 | $18,554,639.40 | $2,716,464.14 | $0.10 |
| 2026-02-13 | $19,934,372.74 | $2,765,251.02 | $0.10 |
| 2026-02-14 | $19,814,691.62 | $3,113,014.30 | $0.10 |
| 2026-02-15 | $18,145,702.96 | $2,484,840.73 | $0.10 |
| 2026-02-16 | $19,764,343.07 | $3,301,562.22 | $0.10 |
| 2026-02-17 | $19,457,312.38 | $3,087,520.49 | $0.10 |
| 2026-02-18 | $18,096,872.54 | $2,647,105.12 | $0.10 |
| 2026-02-19 | $18,705,305.50 | $2,488,270.63 | $0.10 |
| 2026-02-20 | $19,158,258.03 | $2,797,094.32 | $0.10 |
| 2026-02-21 | $20,303,243.51 | $2,700,913.19 | $0.11 |
| 2026-02-22 | $22,279,492.47 | $3,553,811.57 | $0.12 |
| 2026-02-23 | $21,203,558.43 | $4,111,986.78 | $0.11 |
| 2026-02-24 | $18,432,560.82 | $2,648,398.87 | $0.10 |
| 2026-02-25 | $19,598,586.28 | $2,510,566.24 | $0.10 |
| 2026-02-26 | $18,677,919.89 | $2,418,726.19 | $0.10 |
| 2026-02-27 | $19,967,355.35 | $2,480,779.61 | $0.11 |
| 2026-02-28 | $18,393,125.25 | $1,852,859.54 | $0.10 |
| 2026-03-01 | $20,487,197.45 | $2,518,489.73 | $0.11 |
| 2026-03-02 | $21,247,372.41 | $4,439,764.22 | $0.11 |
| 2026-03-03 | $20,505,211.53 | $2,147,203.48 | $0.11 |
| 2026-03-04 | $23,033,615.54 | $3,026,192.15 | $0.12 |
| 2026-03-05 | $23,621,150.39 | $5,146,747.81 | $0.12 |
| 2026-03-06 | $19,476,104.63 | $3,748,331.64 | $0.10 |
| 2026-03-07 | $17,842,664.52 | $2,056,055.01 | $0.09 |
| 2026-03-08 | $17,920,748.88 | $2,802,358.07 | $0.09 |
| 2026-03-09 | $17,934,655.01 | $2,149,506.37 | $0.09 |
| 2026-03-10 | $20,604,591.75 | $3,178,959.22 | $0.11 |
| 2026-03-11 | $20,864,464.13 | $2,261,869.66 | $0.11 |
| 2026-03-11 | $20,090,442.92 | $1,763,374.28 | $0.11 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
