Magma Finance MAGMA #300
$0.439 1.95% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Magma Finance.
TrendStrong Uptrend83/100Strong 30d momentum; Strong 7d follow-through
Sell WatchTake Profit Watch56/100Large 30d run-up; Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk32/100No reliable liquidity snapshot
Take Profit WatchLarge 30d run-up; Extended 7d move; Momentum rollover after rally
Why Radar Is Warning:Radar is in take profit watch for Magma Finance. Main reason: Profit-taking pressure is building. Also, trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Magma Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.40809423 - US$0.44758722Current reference: US$0.43881100Re-entry trigger: US$0.44407673
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Magma Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Magma Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.38564905Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Magma Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.38564905. Magma Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Magma Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Magma Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Magma Finance.
No upcoming market event is currently scheduled for Magma Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Magma Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Magma Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Magma Finance position.
Market Overview
Magma Finance current market price is $0.439 with a 24 hour trading volume of $9.85M. The total available supply of Magma Finance is 1.00B MAGMA with a maximum supply of 1.00B MAGMA. It has secured Rank 300 in the cryptocurrency market with a marketcap of $83.37M. The MAGMA price is 1.04% up in the last one hour.
The high price of the Magma Finance is $0.487 and low price is $0.424 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Magma Finance Rank
300
Magma Finance Price
$0.439
Market Cap
$83.37M 1.95%
Fully Diluted Valuation
$438.81M
Trading Volume(24h)
$9.85M
Circulating Supply
190.00M MAGMA
Total Supply
1.00B MAGMA
Max Supply
1.00B MAGMA
High(24h)
$0.487
Low(24h)
$0.424
All-time High
$0.808 45.71%
04 Jul 2026
All-time Low
$0.0697 529.47%
03 Apr 2026
Cryptocurrency Magma Finance Calculator
Want to convert more cryptocurrencies?
Magma Finance Price Chart
1h
1.04%
24h
1.95%
7d
49.76%
14d
67.79%
30d
76.91%
60d
57.21%
200d
102.85%
1y
0%
Magma Finance Historical Data
Historical data of Magma Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-16 | $25,081,754.93 | $163,383.50 | $0.13 |
| 2025-12-17 | $25,375,098.30 | $13,890,843.91 | $0.13 |
| 2025-12-18 | $26,230,669.16 | $5,476,478.36 | $0.14 |
| 2025-12-19 | $25,075,652.76 | $67,347,732.28 | $0.13 |
| 2025-12-20 | $25,031,491.80 | $50,219,771.30 | $0.13 |
| 2025-12-21 | $24,974,047.20 | $72,097,260.32 | $0.13 |
| 2025-12-22 | $25,365,807.34 | $63,839,729.87 | $0.13 |
| 2025-12-23 | $26,605,527.31 | $53,967,358.38 | $0.14 |
| 2025-12-24 | $28,386,446.36 | $83,052,183.44 | $0.15 |
| 2025-12-25 | $29,098,337.22 | $115,122,833.12 | $0.15 |
| 2025-12-26 | $24,628,118.76 | $29,254,102.83 | $0.13 |
| 2025-12-27 | $26,912,738.29 | $122,594,213.12 | $0.14 |
| 2025-12-28 | $25,742,447.79 | $25,130,381.86 | $0.14 |
| 2025-12-29 | $27,976,055.42 | $115,563,034.28 | $0.15 |
| 2025-12-30 | $27,861,123.10 | $113,610,856.07 | $0.15 |
| 2025-12-31 | $26,330,027.25 | $28,398,157.57 | $0.14 |
| 2026-01-01 | $27,503,025.09 | $104,341,544.25 | $0.14 |
| 2026-01-02 | $25,435,797.50 | $65,483,641.88 | $0.13 |
| 2026-01-03 | $27,254,359.11 | $82,851,221.66 | $0.14 |
| 2026-01-04 | $27,376,244.87 | $45,189,321.71 | $0.14 |
| 2026-01-05 | $27,259,795.88 | $65,099,637.40 | $0.14 |
| 2026-01-06 | $26,544,877.98 | $52,842,156.56 | $0.14 |
| 2026-01-07 | $27,155,875.17 | $47,467,572.17 | $0.14 |
| 2026-01-08 | $26,578,777.97 | $22,524,781.44 | $0.14 |
| 2026-01-09 | $27,033,900.19 | $42,513,771.86 | $0.14 |
| 2026-01-10 | $31,198,734.87 | $41,340,685.21 | $0.16 |
| 2026-01-11 | $26,570,770.07 | $40,019,153.14 | $0.14 |
| 2026-01-12 | $25,625,629.11 | $27,114,026.55 | $0.13 |
| 2026-01-13 | $27,462,109.07 | $33,443,557.86 | $0.14 |
| 2026-01-14 | $25,867,736.40 | $35,287,297.82 | $0.14 |
| 2026-01-15 | $26,027,721.95 | $27,738,731.61 | $0.14 |
| 2026-01-16 | $21,129,385.61 | $14,813,318.13 | $0.11 |
| 2026-01-17 | $22,888,732.31 | $19,981,037.20 | $0.12 |
| 2026-01-18 | $22,201,960.57 | $3,506,785.76 | $0.12 |
| 2026-01-19 | $21,863,299.20 | $28,833,041.35 | $0.12 |
| 2026-01-20 | $20,762,409.45 | $43,306,220.39 | $0.11 |
| 2026-01-21 | $17,683,058.12 | $36,100,607.67 | $0.09 |
| 2026-01-22 | $17,927,040.40 | $38,604,213.53 | $0.09 |
| 2026-01-23 | $17,969,698.09 | $39,352,226.88 | $0.09 |
| 2026-01-24 | $17,611,132.58 | $15,945,491.20 | $0.09 |
| 2026-01-25 | $19,110,457.76 | $3,833,790.16 | $0.10 |
| 2026-01-26 | $17,094,832.93 | $2,960,198.73 | $0.09 |
| 2026-01-27 | $17,768,502.61 | $2,472,910.47 | $0.09 |
| 2026-01-28 | $19,127,955.89 | $2,565,112.07 | $0.10 |
| 2026-01-29 | $19,077,600.85 | $2,752,471.78 | $0.10 |
| 2026-01-30 | $19,202,903.28 | $3,690,634.27 | $0.10 |
| 2026-01-31 | $19,758,308.68 | $38,839,287.37 | $0.10 |
| 2026-02-01 | $20,410,527.90 | $41,689,213.69 | $0.11 |
| 2026-02-02 | $19,295,549.62 | $35,467,938.84 | $0.10 |
| 2026-02-03 | $18,227,142.91 | $33,813,855.21 | $0.10 |
| 2026-02-04 | $17,783,980.69 | $35,365,382.67 | $0.09 |
| 2026-02-05 | $17,064,957.36 | $32,048,923.58 | $0.09 |
| 2026-02-06 | $15,775,787.07 | $14,203,388.37 | $0.08 |
| 2026-02-07 | $18,833,361.66 | $5,758,105.65 | $0.10 |
| 2026-02-08 | $19,249,949.77 | $3,584,556.74 | $0.10 |
| 2026-02-09 | $20,458,481.46 | $2,788,184.21 | $0.11 |
| 2026-02-10 | $21,935,910.07 | $3,190,552.53 | $0.12 |
| 2026-02-11 | $19,068,611.10 | $3,104,267.16 | $0.10 |
| 2026-02-12 | $18,542,194.30 | $2,589,210.04 | $0.10 |
| 2026-02-13 | $19,963,602.59 | $2,729,802.28 | $0.11 |
| 2026-02-14 | $19,789,396.85 | $2,994,023.08 | $0.10 |
| 2026-02-15 | $18,083,475.18 | $2,304,503.50 | $0.10 |
| 2026-02-16 | $19,651,217.60 | $3,197,575.31 | $0.10 |
| 2026-02-17 | $19,460,152.27 | $3,011,907.89 | $0.10 |
| 2026-02-18 | $18,082,292.67 | $2,468,103.85 | $0.10 |
| 2026-02-19 | $18,693,058.56 | $2,393,828.87 | $0.10 |
| 2026-02-20 | $19,159,275.10 | $2,697,968.14 | $0.10 |
| 2026-02-21 | $20,363,377.00 | $2,616,955.41 | $0.11 |
| 2026-02-22 | $21,935,823.36 | $3,807,683.57 | $0.12 |
| 2026-02-23 | $20,961,604.19 | $3,848,383.50 | $0.11 |
| 2026-02-24 | $18,420,862.39 | $2,510,539.14 | $0.10 |
| 2026-02-25 | $19,618,781.41 | $2,404,093.44 | $0.10 |
| 2026-02-26 | $18,766,826.40 | $2,285,810.22 | $0.10 |
| 2026-02-27 | $19,941,286.12 | $2,379,857.41 | $0.10 |
| 2026-02-28 | $18,457,529.95 | $1,940,267.73 | $0.10 |
| 2026-03-01 | $20,568,610.79 | $2,527,606.29 | $0.11 |
| 2026-03-02 | $21,249,712.02 | $4,293,637.24 | $0.11 |
| 2026-03-03 | $20,477,400.93 | $2,021,031.07 | $0.11 |
| 2026-03-04 | $23,077,172.48 | $2,947,714.25 | $0.12 |
| 2026-03-05 | $23,592,060.85 | $4,482,422.30 | $0.12 |
| 2026-03-06 | $19,471,662.80 | $3,227,947.69 | $0.10 |
| 2026-03-07 | $17,829,225.02 | $3,601,705.40 | $0.09 |
| 2026-03-08 | $17,971,152.81 | $2,671,549.11 | $0.09 |
| 2026-03-09 | $17,950,131.74 | $2,016,598.11 | $0.09 |
| 2026-03-10 | $20,900,093.25 | $3,101,489.56 | $0.11 |
| 2026-03-11 | $20,797,934.13 | $2,093,114.65 | $0.11 |
| 2026-03-12 | $20,279,650.12 | $1,634,368.37 | $0.11 |
| 2026-03-13 | $18,783,757.26 | $2,102,770.97 | $0.10 |
| 2026-03-14 | $19,276,530.06 | $2,179,265.03 | $0.10 |
| 2026-03-15 | $19,654,524.30 | $2,006,762.45 | $0.10 |
| 2026-03-16 | $20,091,570.34 | $1,679,017.69 | $0.11 |
| 2026-03-17 | $20,858,443.07 | $1,774,411.97 | $0.11 |
| 2026-03-18 | $20,610,862.20 | $1,945,488.28 | $0.11 |
| 2026-03-19 | $19,734,680.77 | $1,717,964.40 | $0.10 |
| 2026-03-20 | $19,490,248.48 | $1,431,868.76 | $0.10 |
| 2026-03-21 | $18,314,416.65 | $1,320,739.79 | $0.10 |
| 2026-03-22 | $26,197,094.94 | $6,905,407.21 | $0.14 |
| 2026-03-23 | $26,492,668.58 | $13,432,066.72 | $0.14 |
| 2026-03-24 | $23,431,884.93 | $4,377,843.61 | $0.12 |
| 2026-03-25 | $26,413,066.26 | $4,721,384.82 | $0.14 |
| 2026-03-26 | $25,444,821.67 | $7,975,548.66 | $0.13 |
| 2026-03-27 | $26,869,394.54 | $15,238,048.32 | $0.14 |
| 2026-03-28 | $23,632,947.18 | $3,639,496.75 | $0.12 |
| 2026-03-29 | $23,926,690.17 | $2,688,865.73 | $0.13 |
| 2026-03-30 | $23,004,043.80 | $2,723,163.51 | $0.12 |
| 2026-03-31 | $22,539,592.38 | $2,362,817.86 | $0.12 |
| 2026-04-01 | $22,318,217.35 | $2,065,522.63 | $0.12 |
| 2026-04-02 | $19,583,885.65 | $1,992,256.61 | $0.10 |
| 2026-04-03 | $20,268,150.44 | $6,891,116.87 | $0.11 |
| 2026-04-04 | $21,654,086.73 | $5,283,160.38 | $0.11 |
| 2026-04-05 | $21,398,415.28 | $2,379,316.56 | $0.11 |
| 2026-04-06 | $20,382,525.46 | $1,880,257.28 | $0.11 |
| 2026-04-07 | $19,270,264.11 | $1,916,404.02 | $0.10 |
| 2026-04-08 | $19,747,161.86 | $2,048,187.26 | $0.10 |
| 2026-04-09 | $25,881,407.57 | $5,566,147.10 | $0.14 |
| 2026-04-10 | $45,194,615.16 | $20,301,124.01 | $0.24 |
| 2026-04-11 | $42,245,940.14 | $22,468,703.20 | $0.22 |
| 2026-04-12 | $32,632,895.87 | $11,708,737.44 | $0.17 |
| 2026-04-13 | $34,985,001.49 | $9,827,346.05 | $0.18 |
| 2026-04-14 | $36,959,241.28 | $5,676,605.24 | $0.19 |
| 2026-04-15 | $34,646,449.40 | $3,703,013.00 | $0.18 |
| 2026-04-16 | $35,139,355.16 | $3,371,161.33 | $0.18 |
| 2026-04-17 | $42,041,619.61 | $3,278,817.81 | $0.22 |
| 2026-04-18 | $39,587,090.13 | $3,248,879.85 | $0.21 |
| 2026-04-19 | $38,762,402.26 | $2,575,288.04 | $0.20 |
| 2026-04-20 | $35,325,128.65 | $2,216,096.32 | $0.19 |
| 2026-04-21 | $29,206,766.41 | $3,317,854.96 | $0.15 |
| 2026-04-22 | $28,963,232.58 | $2,340,453.98 | $0.15 |
| 2026-04-23 | $38,081,717.45 | $8,359,226.94 | $0.20 |
| 2026-04-24 | $37,359,835.50 | $8,833,077.83 | $0.20 |
| 2026-04-25 | $52,695,676.96 | $12,137,879.59 | $0.28 |
| 2026-04-26 | $36,680,751.72 | $7,144,286.76 | $0.19 |
| 2026-04-27 | $37,649,896.02 | $2,806,128.62 | $0.20 |
| 2026-04-28 | $35,645,372.89 | $1,929,054.56 | $0.19 |
| 2026-04-29 | $35,330,746.41 | $2,051,866.75 | $0.19 |
| 2026-04-30 | $38,547,397.31 | $3,690,456.59 | $0.20 |
| 2026-05-01 | $44,205,700.40 | $4,194,818.17 | $0.23 |
| 2026-05-02 | $45,940,270.48 | $6,361,516.44 | $0.24 |
| 2026-05-03 | $43,763,327.40 | $4,003,681.42 | $0.23 |
| 2026-05-04 | $43,272,946.36 | $4,212,309.90 | $0.23 |
| 2026-05-05 | $46,030,386.48 | $2,665,094.85 | $0.24 |
| 2026-05-06 | $45,931,965.53 | $2,578,409.11 | $0.24 |
| 2026-05-07 | $44,127,386.49 | $1,981,046.65 | $0.23 |
| 2026-05-08 | $44,232,322.38 | $3,212,577.52 | $0.23 |
| 2026-05-09 | $44,144,947.74 | $3,118,870.11 | $0.23 |
| 2026-05-10 | $40,896,769.01 | $2,802,628.24 | $0.22 |
| 2026-05-11 | $42,933,891.89 | $4,440,371.46 | $0.23 |
| 2026-05-12 | $40,842,934.41 | $1,927,684.81 | $0.21 |
| 2026-05-13 | $40,668,309.80 | $2,258,050.40 | $0.21 |
| 2026-05-14 | $41,487,204.16 | $2,293,145.30 | $0.22 |
| 2026-05-15 | $40,319,950.04 | $1,748,215.70 | $0.21 |
| 2026-05-16 | $40,645,188.20 | $1,826,615.31 | $0.21 |
| 2026-05-17 | $42,806,059.60 | $2,291,398.75 | $0.23 |
| 2026-05-18 | $48,255,956.59 | $5,373,893.48 | $0.25 |
| 2026-05-19 | $50,785,268.69 | $4,324,459.39 | $0.27 |
| 2026-05-20 | $46,371,282.63 | $4,291,893.59 | $0.24 |
| 2026-05-21 | $48,840,235.80 | $3,754,246.05 | $0.26 |
| 2026-05-22 | $46,465,302.22 | $2,844,027.08 | $0.24 |
| 2026-05-23 | $44,965,806.50 | $2,198,115.88 | $0.24 |
| 2026-05-24 | $42,523,074.52 | $1,782,931.16 | $0.22 |
| 2026-05-25 | $45,568,856.36 | $2,324,965.12 | $0.24 |
| 2026-05-26 | $48,427,597.38 | $2,195,720.73 | $0.25 |
| 2026-05-27 | $48,619,829.68 | $2,258,355.28 | $0.26 |
| 2026-05-28 | $48,577,774.50 | $1,932,037.31 | $0.26 |
| 2026-05-29 | $48,189,593.36 | $1,672,581.63 | $0.25 |
| 2026-05-30 | $51,225,883.92 | $1,684,249.94 | $0.27 |
| 2026-05-31 | $52,582,775.85 | $1,891,954.04 | $0.28 |
| 2026-06-01 | $50,018,669.32 | $1,589,148.59 | $0.26 |
| 2026-06-02 | $53,190,225.45 | $2,184,121.72 | $0.28 |
| 2026-06-03 | $52,943,243.36 | $2,333,247.04 | $0.28 |
| 2026-06-04 | $83,743,315.17 | $10,505,332.69 | $0.44 |
| 2026-06-05 | $81,877,590.95 | $10,010,132.83 | $0.43 |
| 2026-06-06 | $80,881,220.11 | $6,054,543.19 | $0.43 |
| 2026-06-07 | $90,987,381.30 | $7,504,683.73 | $0.48 |
| 2026-06-08 | $84,357,593.27 | $4,676,778.11 | $0.44 |
| 2026-06-09 | $76,405,564.43 | $4,720,499.39 | $0.40 |
| 2026-06-10 | $70,973,482.63 | $4,447,927.65 | $0.37 |
| 2026-06-11 | $103,060,835.09 | $13,106,393.90 | $0.54 |
| 2026-06-12 | $73,664,731.69 | $13,955,879.15 | $0.39 |
| 2026-06-13 | $60,680,384.31 | $8,345,710.74 | $0.32 |
| 2026-06-14 | $63,977,374.32 | $6,294,059.72 | $0.34 |
| 2026-06-15 | $61,414,630.19 | $2,900,599.18 | $0.32 |
| 2026-06-16 | $74,828,207.83 | $7,568,859.51 | $0.39 |
| 2026-06-17 | $71,760,822.76 | $4,183,872.40 | $0.38 |
| 2026-06-18 | $94,743,790.45 | $8,761,702.65 | $0.50 |
| 2026-06-19 | $78,762,936.08 | $7,902,145.75 | $0.41 |
| 2026-06-20 | $80,317,068.69 | $6,320,001.25 | $0.42 |
| 2026-06-21 | $79,296,756.42 | $2,938,580.89 | $0.42 |
| 2026-06-22 | $94,107,158.92 | $7,141,587.31 | $0.50 |
| 2026-06-23 | $80,843,628.24 | $5,599,782.10 | $0.43 |
| 2026-06-24 | $77,430,696.59 | $3,044,469.64 | $0.41 |
| 2026-06-25 | $77,527,827.13 | $3,632,019.17 | $0.41 |
| 2026-06-26 | $79,722,203.53 | $4,026,608.15 | $0.42 |
| 2026-06-27 | $95,888,546.08 | $20,409,895.48 | $0.50 |
| 2026-06-28 | $88,924,171.05 | $12,465,949.94 | $0.47 |
| 2026-06-29 | $82,199,850.41 | $4,279,823.33 | $0.43 |
| 2026-06-30 | $85,394,866.47 | $3,952,340.82 | $0.45 |
| 2026-07-01 | $80,782,964.69 | $5,247,963.98 | $0.43 |
| 2026-07-02 | $72,066,336.61 | $6,629,709.06 | $0.38 |
| 2026-07-03 | $100,880,006.72 | $16,571,015.26 | $0.53 |
| 2026-07-04 | $151,773,694.48 | $27,920,248.00 | $0.80 |
| 2026-07-05 | $108,683,942.03 | $16,871,752.26 | $0.57 |
| 2026-07-06 | $92,103,487.79 | $9,482,786.17 | $0.48 |
| 2026-07-07 | $84,331,820.64 | $4,865,658.83 | $0.44 |
| 2026-07-08 | $67,694,181.42 | $4,284,027.12 | $0.36 |
| 2026-07-09 | $68,172,682.28 | $8,436,049.64 | $0.36 |
| 2026-07-10 | $82,901,237.97 | $8,414,682.89 | $0.44 |
| 2026-07-11 | $79,267,282.39 | $4,641,792.66 | $0.42 |
| 2026-07-12 | $74,432,786.35 | $3,934,157.30 | $0.39 |
| 2026-07-13 | $61,119,086.42 | $11,145,649.84 | $0.32 |
| 2026-07-14 | $56,910,901.31 | $8,900,133.75 | $0.30 |
| 2026-07-15 | $52,220,199.75 | $13,124,810.96 | $0.27 |
| 2026-07-16 | $59,402,510.30 | $12,485,147.79 | $0.31 |
| 2026-07-17 | $56,322,563.95 | $5,095,557.23 | $0.30 |
| 2026-07-18 | $52,585,173.92 | $5,705,329.84 | $0.28 |
| 2026-07-19 | $56,508,559.75 | $3,366,603.74 | $0.30 |
| 2026-07-20 | $57,376,867.82 | $3,772,293.62 | $0.30 |
| 2026-07-21 | $58,076,485.67 | $3,153,352.41 | $0.31 |
| 2026-07-22 | $57,642,844.88 | $3,210,684.76 | $0.30 |
| 2026-07-23 | $54,958,496.05 | $2,671,355.16 | $0.29 |
| 2026-07-24 | $61,167,877.27 | $4,465,854.12 | $0.32 |
| 2026-07-25 | $57,742,011.74 | $4,089,979.86 | $0.30 |
| 2026-07-26 | $59,540,984.37 | $2,739,834.43 | $0.31 |
| 2026-07-27 | $59,188,025.08 | $1,526,720.39 | $0.31 |
| 2026-07-28 | $57,355,185.47 | $4,042,853.92 | $0.30 |
| 2026-07-29 | $58,591,550.94 | $1,747,454.44 | $0.31 |
| 2026-07-30 | $57,947,384.68 | $526,939.58 | $0.30 |
| 2026-07-31 | $56,423,062.84 | $700,658.00 | $0.30 |
| 2026-08-01 | $55,859,387.00 | $635,806.18 | $0.29 |
| 2026-08-02 | $52,105,573.36 | $559,675.06 | $0.27 |
| 2026-08-03 | $49,818,271.34 | $413,403.13 | $0.26 |
| 2026-08-04 | $50,579,165.83 | $1,524,688.99 | $0.27 |
| 2026-08-05 | $48,176,658.42 | $1,337,344.45 | $0.25 |
| 2026-08-06 | $49,563,774.18 | $1,765,433.11 | $0.26 |
| 2026-08-07 | $50,481,917.19 | $1,201,233.20 | $0.27 |
| 2026-08-08 | $48,749,265.71 | $1,329,181.50 | $0.26 |
| 2026-08-09 | $43,447,430.45 | $1,691,358.77 | $0.23 |
| 2026-08-10 | $35,659,979.15 | $669,460.74 | $0.19 |
| 2026-08-11 | $35,062,187.37 | $672,675.80 | $0.18 |
| 2026-08-12 | $36,244,315.25 | $598,655.40 | $0.19 |
| 2026-08-13 | $36,302,779.97 | $347,567.81 | $0.19 |
| 2026-08-14 | $34,706,482.44 | $336,928.22 | $0.18 |
| 2026-08-15 | $33,007,667.65 | $543,694.56 | $0.17 |
| 2026-08-16 | $33,380,272.55 | $1,440,683.06 | $0.18 |
| 2026-08-17 | $30,000,506.74 | $1,537,321.79 | $0.16 |
| 2026-08-18 | $30,186,049.65 | $1,811,553.55 | $0.16 |
| 2026-08-19 | $32,306,549.19 | $2,598,432.89 | $0.17 |
| 2026-08-20 | $44,443,505.22 | $5,659,831.45 | $0.23 |
| 2026-08-21 | $44,872,589.06 | $11,678,795.01 | $0.24 |
| 2026-08-22 | $61,955,892.67 | $2,696,952.23 | $0.33 |
| 2026-08-23 | $49,854,524.43 | $2,342,809.74 | $0.26 |
| 2026-08-24 | $43,259,387.46 | $5,234,367.87 | $0.23 |
| 2026-08-25 | $41,997,058.06 | $555,125.49 | $0.22 |
| 2026-08-26 | $40,182,761.27 | $2,415,847.78 | $0.21 |
| 2026-08-27 | $56,902,348.55 | $6,141,368.60 | $0.30 |
| 2026-08-28 | $68,823,593.97 | $11,520,895.00 | $0.36 |
| 2026-08-29 | $98,411,862.94 | $18,395,106.17 | $0.52 |
| 2026-08-30 | $97,662,152.37 | $24,937,647.26 | $0.51 |
| 2026-08-31 | $66,966,897.69 | $14,928,092.80 | $0.35 |
| 2026-09-01 | $68,585,157.58 | $10,524,365.10 | $0.36 |
| 2026-09-02 | $83,450,443.64 | $2,197,042.79 | $0.44 |
| 2026-09-03 | $76,650,630.94 | $3,626,122.76 | $0.40 |
| 2026-09-04 | $49,365,672.19 | $2,155,472.93 | $0.26 |
| 2026-09-05 | $52,896,487.63 | $3,895,041.08 | $0.28 |
| 2026-09-06 | $51,534,435.49 | $2,676,496.52 | $0.27 |
| 2026-09-07 | $48,218,265.19 | $1,587,189.60 | $0.25 |
| 2026-09-08 | $45,366,093.86 | $4,278,575.85 | $0.24 |
| 2026-09-09 | $45,363,350.21 | $2,406,495.03 | $0.24 |
| 2026-09-10 | $46,706,765.10 | $6,472,288.15 | $0.25 |
| 2026-09-11 | $44,843,382.90 | $716,927.73 | $0.24 |
| 2026-09-12 | $48,188,285.64 | $511,285.98 | $0.25 |
| 2026-09-13 | $47,837,538.86 | $2,897,168.06 | $0.25 |
| 2026-09-14 | $46,630,295.69 | $4,873,640.46 | $0.25 |
| 2026-09-15 | $46,619,806.30 | $640,465.06 | $0.25 |
| 2026-09-16 | $45,435,648.62 | $2,695,854.53 | $0.24 |
| 2026-09-17 | $47,533,181.40 | $2,472,573.33 | $0.25 |
| 2026-09-18 | $37,312,434.04 | $5,282,400.22 | $0.20 |
| 2026-09-19 | $50,269,030.94 | $3,077,188.38 | $0.26 |
| 2026-09-20 | $44,937,661.42 | $3,464,328.12 | $0.24 |
| 2026-09-21 | $42,604,837.50 | $2,112,832.39 | $0.22 |
| 2026-09-22 | $43,450,300.85 | $555,517.56 | $0.23 |
| 2026-09-23 | $50,513,578.97 | $1,334,775.94 | $0.27 |
| 2026-09-24 | $47,705,086.45 | $1,461,798.42 | $0.25 |
| 2026-09-25 | $46,525,559.95 | $635,352.79 | $0.24 |
| 2026-09-26 | $44,362,944.84 | $702,314.03 | $0.23 |
| 2026-09-27 | $43,239,319.71 | $817,140.97 | $0.23 |
| 2026-09-28 | $40,689,216.74 | $482,365.24 | $0.21 |
| 2026-09-29 | $36,769,881.26 | $939,783.62 | $0.19 |
| 2026-09-30 | $35,554,310.78 | $481,928.65 | $0.19 |
| 2026-10-01 | $35,882,616.65 | $475,581.93 | $0.19 |
| 2026-10-02 | $42,966,795.93 | $1,351,559.94 | $0.23 |
| 2026-10-03 | $68,193,639.20 | $26,096,466.55 | $0.36 |
| 2026-10-04 | $45,327,393.28 | $15,514,455.00 | $0.24 |
| 2026-10-05 | $46,035,894.91 | $2,088,969.24 | $0.24 |
| 2026-10-06 | $39,277,138.44 | $3,510,545.76 | $0.21 |
| 2026-10-07 | $41,103,181.87 | $4,870,433.14 | $0.22 |
| 2026-10-08 | $41,235,823.03 | $3,118,059.88 | $0.22 |
| 2026-10-09 | $39,521,523.18 | $3,167,523.39 | $0.21 |
| 2026-10-10 | $39,618,804.31 | $547,196.99 | $0.21 |
| 2026-10-11 | $41,756,458.80 | $2,304,182.45 | $0.22 |
| 2026-10-12 | $42,385,476.05 | $1,398,752.26 | $0.22 |
| 2026-10-13 | $42,103,361.08 | $2,132,505.66 | $0.22 |
| 2026-10-14 | $43,693,877.89 | $3,082,834.81 | $0.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
