TAC TAC #940
$0.003203 1.27% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on TAC.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for TAC. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether TAC is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00297913 - US$0.00326744Current reference: US$0.00320337Re-entry trigger: US$0.00324181
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:TAC is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when TAC moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00281528Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:TAC does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00281528. TAC is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for TAC and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for TAC.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact TAC.
No upcoming market event is currently scheduled for TAC in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for TAC.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your TAC position, log trades, and review recent activity from one place.
Log in or create an account to track your TAC position.
Market Overview
TAC current market price is $0.003203 with a 24 hour trading volume of $669.17K. The total available supply of TAC is 10.03B TAC. It has secured Rank 940 in the cryptocurrency market with a marketcap of $14.92M. The TAC price is 0.1% up in the last one hour.
The high price of the TAC is $0.003254 and low price is $0.003132 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TAC Rank
940
TAC Price
$0.003203
Market Cap
$14.92M 1.26%
Fully Diluted Valuation
$32.13M
Trading Volume(24h)
$669.17K
Circulating Supply
4.66B TAC
Total Supply
10.03B TAC
Max Supply
(Not Available)
High(24h)
$0.003254
Low(24h)
$0.003132
All-time High
$0.0671 95.23%
30 Jun 2026
All-time Low
$0.001344 138.38%
10 Oct 2025
Cryptocurrency TAC Calculator
Want to convert more cryptocurrencies?
TAC Price Chart
1h
0.1%
24h
1.27%
7d
2.88%
14d
2.31%
30d
89.68%
60d
83.14%
200d
55.26%
1y
67.2%
TAC Historical Data
Historical data of TAC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $31,105,913.61 | $31,726,712.81 | $0.02 |
| 2025-07-20 | $26,443,120.82 | $13,971,669.11 | $0.01 |
| 2025-07-21 | $29,076,817.44 | $12,220,450.60 | $0.01 |
| 2025-07-22 | $27,248,729.93 | $16,230,062.60 | $0.01 |
| 2025-07-23 | $26,771,688.50 | $27,386,135.64 | $0.01 |
| 2025-07-24 | $28,965,464.41 | $8,270,076.15 | $0.01 |
| 2025-07-25 | $26,464,782.46 | $9,702,473.49 | $0.01 |
| 2025-07-26 | $26,129,538.77 | $26,106,659.31 | $0.01 |
| 2025-07-27 | $24,741,200.22 | $11,414,935.81 | $0.01 |
| 2025-07-28 | $24,684,621.62 | $10,562,699.78 | $0.01 |
| 2025-07-29 | $21,480,236.16 | $14,649,020.60 | $0.01 |
| 2025-07-30 | $19,290,296.77 | $59,313,402.61 | $0.01 |
| 2025-07-31 | $17,892,051.27 | $86,465,381.17 | $0.01 |
| 2025-08-01 | $19,590,708.76 | $12,499,216.17 | $0.01 |
| 2025-08-02 | $18,551,841.35 | $8,170,782.83 | $0.01 |
| 2025-08-03 | $17,309,174.53 | $4,500,639.73 | $0.01 |
| 2025-08-04 | $17,959,464.30 | $2,824,174.15 | $0.01 |
| 2025-08-05 | $20,023,156.71 | $7,220,878.66 | $0.01 |
| 2025-08-06 | $18,157,135.65 | $3,238,346.06 | $0.01 |
| 2025-08-07 | $20,138,215.77 | $4,384,936.71 | $0.01 |
| 2025-08-08 | $21,653,666.35 | $6,251,342.98 | $0.01 |
| 2025-08-09 | $23,653,121.94 | $6,794,046.65 | $0.01 |
| 2025-08-10 | $31,056,937.91 | $9,874,855.32 | $0.02 |
| 2025-08-11 | $28,952,288.99 | $8,864,546.44 | $0.01 |
| 2025-08-12 | $28,218,243.00 | $4,829,876.10 | $0.01 |
| 2025-08-13 | $28,836,358.03 | $7,604,611.65 | $0.01 |
| 2025-08-14 | $28,618,198.88 | $3,246,131.13 | $0.01 |
| 2025-08-15 | $28,268,829.83 | $5,071,006.25 | $0.01 |
| 2025-08-16 | $32,316,784.30 | $8,285,556.94 | $0.02 |
| 2025-08-17 | $33,001,151.07 | $5,922,500.45 | $0.02 |
| 2025-08-18 | $30,171,144.69 | $3,370,172.47 | $0.01 |
| 2025-08-19 | $30,050,246.53 | $4,554,703.14 | $0.01 |
| 2025-08-20 | $27,436,945.47 | $4,168,769.94 | $0.01 |
| 2025-08-21 | $28,556,673.54 | $3,325,781.34 | $0.01 |
| 2025-08-22 | $25,838,520.47 | $2,585,844.33 | $0.01 |
| 2025-08-23 | $28,291,474.37 | $3,605,453.05 | $0.01 |
| 2025-08-24 | $28,905,215.62 | $3,441,761.72 | $0.01 |
| 2025-08-25 | $27,300,721.47 | $2,835,583.01 | $0.01 |
| 2025-08-26 | $25,516,485.93 | $2,741,854.31 | $0.01 |
| 2025-08-27 | $24,752,301.19 | $2,157,532.26 | $0.01 |
| 2025-08-28 | $24,106,330.09 | $2,650,873.66 | $0.01 |
| 2025-08-29 | $25,229,929.22 | $1,443,749.92 | $0.01 |
| 2025-08-30 | $24,408,563.84 | $2,190,235.75 | $0.01 |
| 2025-08-31 | $24,359,364.07 | $1,399,618.49 | $0.01 |
| 2025-09-01 | $22,095,174.15 | $1,447,547.71 | $0.01 |
| 2025-09-02 | $19,290,313.03 | $2,810,070.17 | $0.01 |
| 2025-09-03 | $18,827,773.96 | $2,172,117.03 | $0.01 |
| 2025-09-04 | $18,901,406.22 | $1,964,776.11 | $0.01 |
| 2025-09-05 | $18,235,877.40 | $1,901,061.03 | $0.01 |
| 2025-09-06 | $19,367,247.54 | $2,341,820.63 | $0.01 |
| 2025-09-07 | $19,158,945.80 | $1,481,539.33 | $0.01 |
| 2025-09-08 | $22,827,875.24 | $3,524,597.75 | $0.01 |
| 2025-09-09 | $22,632,516.99 | $2,398,129.62 | $0.01 |
| 2025-09-10 | $21,779,424.20 | $2,226,319.92 | $0.01 |
| 2025-09-11 | $22,616,852.11 | $2,062,964.78 | $0.01 |
| 2025-09-12 | $20,541,531.24 | $3,662,071.52 | $0.01 |
| 2025-09-13 | $21,639,106.80 | $2,152,785.64 | $0.01 |
| 2025-09-14 | $22,162,503.82 | $2,127,219.85 | $0.01 |
| 2025-09-15 | $20,186,477.68 | $1,887,153.73 | $0.01 |
| 2025-09-16 | $20,034,290.70 | $3,026,300.11 | $0.01 |
| 2025-09-17 | $20,396,230.45 | $1,789,777.42 | $0.01 |
| 2025-09-18 | $20,844,296.78 | $2,163,415.86 | $0.01 |
| 2025-09-19 | $21,879,280.28 | $2,461,103.70 | $0.01 |
| 2025-09-20 | $20,009,678.23 | $3,073,940.36 | $0.01 |
| 2025-09-21 | $21,216,462.03 | $1,799,164.67 | $0.01 |
| 2025-09-22 | $20,453,504.24 | $1,606,914.62 | $0.01 |
| 2025-09-23 | $17,813,922.14 | $2,494,215.77 | $0.01 |
| 2025-09-24 | $17,013,475.40 | $1,557,024.84 | $0.01 |
| 2025-09-25 | $18,148,729.75 | $1,706,702.77 | $0.01 |
| 2025-09-26 | $15,616,414.60 | $1,912,986.68 | $0.01 |
| 2025-09-27 | $15,374,443.43 | $1,682,105.96 | $0.01 |
| 2025-09-28 | $15,594,441.90 | $1,471,456.05 | $0.01 |
| 2025-09-29 | $15,799,573.15 | $1,276,852.62 | $0.01 |
| 2025-09-30 | $15,192,710.40 | $1,616,939.98 | $0.01 |
| 2025-10-01 | $13,974,130.49 | $1,710,313.37 | $0.01 |
| 2025-10-02 | $13,918,667.32 | $1,658,479.64 | $0.01 |
| 2025-10-03 | $15,855,169.05 | $2,617,486.89 | $0.01 |
| 2025-10-04 | $14,681,440.57 | $1,874,241.03 | $0.01 |
| 2025-10-05 | $14,257,280.44 | $1,830,189.05 | $0.01 |
| 2025-10-06 | $14,171,830.57 | $1,968,387.23 | $0.01 |
| 2025-10-07 | $14,820,111.50 | $2,122,106.06 | $0.01 |
| 2025-10-08 | $14,043,603.87 | $1,654,539.87 | $0.01 |
| 2025-10-09 | $13,816,497.17 | $1,631,212.54 | $0.01 |
| 2025-10-10 | $11,957,910.47 | $2,446,309.21 | $0.01 |
| 2025-10-11 | $8,683,636.14 | $3,563,647.05 | $0.00 |
| 2025-10-12 | $9,389,035.69 | $2,378,548.68 | $0.00 |
| 2025-10-13 | $10,331,928.62 | $1,682,961.50 | $0.01 |
| 2025-10-14 | $10,631,059.73 | $1,951,091.46 | $0.01 |
| 2025-10-15 | $10,416,870.89 | $1,876,055.12 | $0.01 |
| 2025-10-16 | $9,657,806.53 | $1,821,018.06 | $0.00 |
| 2025-10-17 | $9,405,559.08 | $1,913,886.67 | $0.00 |
| 2025-10-18 | $8,825,354.63 | $2,191,076.67 | $0.00 |
| 2025-10-19 | $10,949,099.43 | $8,614,477.71 | $0.01 |
| 2025-10-20 | $9,547,539.88 | $1,972,031.10 | $0.00 |
| 2025-10-21 | $9,350,964.94 | $1,636,698.83 | $0.00 |
| 2025-10-22 | $9,654,820.53 | $1,714,184.41 | $0.00 |
| 2025-10-23 | $8,807,691.24 | $1,597,144.63 | $0.00 |
| 2025-10-24 | $9,319,728.69 | $1,422,623.33 | $0.00 |
| 2025-10-25 | $14,082,762.46 | $3,652,944.59 | $0.01 |
| 2025-10-26 | $13,939,599.53 | $1,662,007.38 | $0.01 |
| 2025-10-27 | $14,440,208.79 | $2,106,588.08 | $0.01 |
| 2025-10-28 | $12,590,604.13 | $2,221,815.81 | $0.00 |
| 2025-10-29 | $12,179,764.42 | $1,756,436.97 | $0.00 |
| 2025-10-30 | $12,129,626.19 | $1,452,687.07 | $0.00 |
| 2025-10-31 | $10,756,671.73 | $1,565,274.18 | $0.00 |
| 2025-11-01 | $13,916,535.12 | $4,738,895.50 | $0.01 |
| 2025-11-02 | $13,635,315.05 | $2,867,329.46 | $0.01 |
| 2025-11-03 | $13,232,634.09 | $1,452,811.82 | $0.01 |
| 2025-11-04 | $12,108,119.58 | $1,624,051.45 | $0.00 |
| 2025-11-05 | $13,310,185.67 | $2,317,588.07 | $0.01 |
| 2025-11-06 | $12,977,515.50 | $1,469,392.29 | $0.00 |
| 2025-11-07 | $12,763,853.55 | $1,461,165.46 | $0.00 |
| 2025-11-08 | $14,792,332.15 | $2,104,704.10 | $0.01 |
| 2025-11-09 | $13,294,543.94 | $1,391,555.60 | $0.01 |
| 2025-11-10 | $13,269,931.42 | $1,242,578.03 | $0.01 |
| 2025-11-11 | $14,219,335.84 | $1,554,358.06 | $0.01 |
| 2025-11-12 | $12,697,269.87 | $1,703,565.44 | $0.00 |
| 2025-11-13 | $12,995,273.97 | $1,131,624.96 | $0.00 |
| 2025-11-14 | $13,734,349.45 | $1,602,237.42 | $0.01 |
| 2025-11-15 | $15,291,466.90 | $5,784,163.91 | $0.01 |
| 2025-11-16 | $14,750,444.40 | $2,075,314.96 | $0.01 |
| 2025-11-17 | $13,998,922.37 | $1,158,393.20 | $0.01 |
| 2025-11-18 | $12,616,297.60 | $1,405,608.18 | $0.00 |
| 2025-11-19 | $12,238,316.88 | $1,179,045.00 | $0.00 |
| 2025-11-20 | $11,551,415.74 | $1,034,933.13 | $0.00 |
| 2025-11-21 | $10,697,986.11 | $1,236,864.71 | $0.00 |
| 2025-11-22 | $10,811,639.64 | $1,226,640.96 | $0.00 |
| 2025-11-23 | $10,984,752.17 | $895,796.38 | $0.00 |
| 2025-11-24 | $10,735,356.28 | $803,254.88 | $0.00 |
| 2025-11-25 | $11,171,337.03 | $920,216.85 | $0.00 |
| 2025-11-26 | $11,234,422.53 | $693,554.06 | $0.00 |
| 2025-11-27 | $16,080,001.73 | $33,438,495.68 | $0.01 |
| 2025-11-28 | $14,998,399.27 | $6,704,043.25 | $0.01 |
| 2025-11-29 | $15,424,483.43 | $3,494,435.13 | $0.01 |
| 2025-11-30 | $13,677,291.40 | $2,050,545.94 | $0.01 |
| 2025-12-01 | $12,015,832.49 | $1,831,831.32 | $0.00 |
| 2025-12-02 | $10,892,401.25 | $2,284,765.36 | $0.00 |
| 2025-12-03 | $11,748,683.64 | $1,929,604.72 | $0.00 |
| 2025-12-04 | $11,685,902.19 | $1,413,206.24 | $0.00 |
| 2025-12-05 | $11,392,687.72 | $1,462,068.34 | $0.00 |
| 2025-12-06 | $11,555,688.96 | $1,795,653.09 | $0.00 |
| 2025-12-07 | $11,908,420.21 | $1,039,149.05 | $0.00 |
| 2025-12-08 | $11,346,479.17 | $768,606.21 | $0.00 |
| 2025-12-09 | $11,911,175.79 | $762,651.86 | $0.00 |
| 2025-12-10 | $11,758,799.54 | $737,950.62 | $0.00 |
| 2025-12-11 | $11,635,128.70 | $772,336.29 | $0.00 |
| 2025-12-12 | $12,073,954.03 | $937,437.14 | $0.00 |
| 2025-12-13 | $11,985,323.86 | $697,644.33 | $0.00 |
| 2025-12-14 | $12,405,037.09 | $665,193.80 | $0.00 |
| 2025-12-15 | $11,643,731.75 | $628,417.38 | $0.00 |
| 2025-12-16 | $11,547,686.93 | $627,712.22 | $0.00 |
| 2025-12-17 | $11,327,038.91 | $926,886.27 | $0.00 |
| 2025-12-18 | $10,856,673.38 | $690,975.61 | $0.00 |
| 2025-12-19 | $10,740,868.83 | $669,102.89 | $0.00 |
| 2025-12-20 | $11,791,190.41 | $999,087.23 | $0.00 |
| 2025-12-21 | $11,808,813.11 | $3,559,751.82 | $0.00 |
| 2025-12-22 | $10,980,926.65 | $1,699,523.28 | $0.00 |
| 2025-12-23 | $11,880,509.06 | $1,764,747.09 | $0.00 |
| 2025-12-24 | $12,341,443.75 | $1,414,409.58 | $0.00 |
| 2025-12-25 | $12,108,820.90 | $626,713.92 | $0.00 |
| 2025-12-26 | $11,654,581.18 | $659,373.66 | $0.00 |
| 2025-12-27 | $11,973,488.84 | $832,918.92 | $0.00 |
| 2025-12-28 | $12,026,861.21 | $551,372.63 | $0.00 |
| 2025-12-29 | $12,077,045.07 | $478,201.79 | $0.00 |
| 2025-12-30 | $12,091,478.20 | $829,114.04 | $0.00 |
| 2025-12-31 | $11,743,729.04 | $634,477.19 | $0.00 |
| 2026-01-01 | $12,529,241.25 | $824,509.21 | $0.00 |
| 2026-01-02 | $12,527,862.85 | $692,033.16 | $0.00 |
| 2026-01-03 | $12,487,034.32 | $491,900.94 | $0.00 |
| 2026-01-04 | $12,285,441.72 | $538,369.11 | $0.00 |
| 2026-01-05 | $12,543,931.64 | $625,065.86 | $0.00 |
| 2026-01-06 | $12,388,189.70 | $617,951.28 | $0.00 |
| 2026-01-07 | $11,835,782.34 | $647,114.04 | $0.00 |
| 2026-01-08 | $11,631,663.06 | $503,344.27 | $0.00 |
| 2026-01-09 | $11,542,513.39 | $582,646.49 | $0.00 |
| 2026-01-10 | $11,323,591.06 | $807,931.10 | $0.00 |
| 2026-01-11 | $11,615,409.89 | $587,208.62 | $0.00 |
| 2026-01-12 | $11,479,163.09 | $452,565.17 | $0.00 |
| 2026-01-13 | $11,277,951.77 | $641,414.50 | $0.00 |
| 2026-01-14 | $11,822,829.41 | $488,642.43 | $0.00 |
| 2026-01-15 | $11,746,077.45 | $531,214.22 | $0.00 |
| 2026-01-16 | $11,038,220.89 | $854,124.16 | $0.00 |
| 2026-01-17 | $11,316,014.06 | $533,384.27 | $0.00 |
| 2026-01-18 | $11,270,087.77 | $497,621.48 | $0.00 |
| 2026-01-19 | $11,046,041.82 | $521,935.94 | $0.00 |
| 2026-01-20 | $10,950,331.25 | $761,167.97 | $0.00 |
| 2026-01-21 | $10,913,284.25 | $586,030.82 | $0.00 |
| 2026-01-22 | $12,232,541.14 | $841,125.83 | $0.00 |
| 2026-01-23 | $12,378,845.02 | $1,658,479.77 | $0.00 |
| 2026-01-24 | $10,985,126.95 | $827,367.89 | $0.00 |
| 2026-01-25 | $11,552,641.37 | $706,191.96 | $0.00 |
| 2026-01-26 | $11,073,193.05 | $764,219.83 | $0.00 |
| 2026-01-27 | $11,608,446.60 | $684,683.64 | $0.00 |
| 2026-01-28 | $11,971,504.26 | $464,583.02 | $0.00 |
| 2026-01-29 | $11,702,169.98 | $567,026.38 | $0.00 |
| 2026-01-30 | $11,105,718.63 | $650,243.99 | $0.00 |
| 2026-01-31 | $11,296,113.72 | $556,935.04 | $0.00 |
| 2026-02-01 | $11,324,032.97 | $939,059.48 | $0.00 |
| 2026-02-02 | $11,894,599.54 | $920,281.71 | $0.00 |
| 2026-02-03 | $12,424,500.22 | $780,117.11 | $0.00 |
| 2026-02-04 | $11,702,250.28 | $675,983.60 | $0.00 |
| 2026-02-05 | $11,256,245.24 | $1,021,693.69 | $0.00 |
| 2026-02-06 | $10,994,269.94 | $656,872.67 | $0.00 |
| 2026-02-07 | $11,887,214.10 | $632,738.08 | $0.00 |
| 2026-02-08 | $11,623,261.91 | $477,506.64 | $0.00 |
| 2026-02-09 | $11,242,494.87 | $503,908.61 | $0.00 |
| 2026-02-10 | $11,551,517.23 | $574,815.75 | $0.00 |
| 2026-02-11 | $11,341,385.49 | $544,986.18 | $0.00 |
| 2026-02-12 | $11,610,489.86 | $552,427.29 | $0.00 |
| 2026-02-13 | $11,818,034.16 | $508,503.53 | $0.00 |
| 2026-02-14 | $11,791,371.85 | $738,715.96 | $0.00 |
| 2026-02-15 | $11,807,699.53 | $539,116.36 | $0.00 |
| 2026-02-16 | $11,322,742.05 | $569,430.73 | $0.00 |
| 2026-02-17 | $11,187,557.71 | $451,609.27 | $0.00 |
| 2026-02-18 | $11,177,839.23 | $448,658.27 | $0.00 |
| 2026-02-19 | $10,879,352.09 | $484,561.59 | $0.00 |
| 2026-02-20 | $11,332,418.46 | $582,638.52 | $0.00 |
| 2026-02-21 | $11,178,870.14 | $526,252.78 | $0.00 |
| 2026-02-22 | $11,090,897.87 | $457,884.79 | $0.00 |
| 2026-02-23 | $11,041,637.46 | $422,823.93 | $0.00 |
| 2026-02-24 | $11,021,556.62 | $538,427.68 | $0.00 |
| 2026-02-25 | $10,899,352.26 | $451,872.85 | $0.00 |
| 2026-02-26 | $11,234,107.81 | $488,171.97 | $0.00 |
| 2026-02-27 | $11,184,254.88 | $486,306.96 | $0.00 |
| 2026-02-28 | $11,047,198.17 | $553,787.01 | $0.00 |
| 2026-03-01 | $11,154,966.49 | $886,378.13 | $0.00 |
| 2026-03-02 | $10,713,444.94 | $671,900.44 | $0.00 |
| 2026-03-03 | $10,859,220.59 | $609,755.92 | $0.00 |
| 2026-03-04 | $10,729,664.90 | $708,004.54 | $0.00 |
| 2026-03-05 | $10,831,149.51 | $657,737.46 | $0.00 |
| 2026-03-06 | $10,650,830.44 | $468,180.67 | $0.00 |
| 2026-03-07 | $10,574,470.72 | $499,776.87 | $0.00 |
| 2026-03-08 | $10,638,078.66 | $683,401.19 | $0.00 |
| 2026-03-09 | $10,777,628.40 | $542,917.46 | $0.00 |
| 2026-03-10 | $10,984,187.40 | $755,565.78 | $0.00 |
| 2026-03-11 | $11,568,683.31 | $889,641.01 | $0.00 |
| 2026-03-12 | $11,438,105.94 | $669,156.00 | $0.00 |
| 2026-03-13 | $11,095,764.92 | $617,087.11 | $0.00 |
| 2026-03-14 | $11,102,471.88 | $706,236.84 | $0.00 |
| 2026-03-15 | $11,248,741.79 | $596,528.53 | $0.00 |
| 2026-03-16 | $11,187,687.65 | $649,603.70 | $0.00 |
| 2026-03-17 | $11,366,208.33 | $596,938.44 | $0.00 |
| 2026-03-18 | $11,565,664.27 | $604,084.32 | $0.00 |
| 2026-03-19 | $11,040,000.24 | $558,937.25 | $0.00 |
| 2026-03-20 | $11,402,400.24 | $2,632,459.55 | $0.00 |
| 2026-03-21 | $12,026,394.61 | $797,236.68 | $0.00 |
| 2026-03-22 | $11,762,993.70 | $535,993.81 | $0.00 |
| 2026-03-23 | $11,845,080.17 | $565,893.79 | $0.00 |
| 2026-03-24 | $11,726,898.41 | $623,167.76 | $0.00 |
| 2026-03-25 | $11,613,205.49 | $533,922.42 | $0.00 |
| 2026-03-26 | $11,358,240.69 | $447,117.51 | $0.00 |
| 2026-03-27 | $10,899,754.60 | $456,760.15 | $0.00 |
| 2026-03-28 | $10,697,875.98 | $480,829.38 | $0.00 |
| 2026-03-29 | $10,651,454.53 | $499,466.41 | $0.00 |
| 2026-03-30 | $10,872,875.48 | $451,973.12 | $0.00 |
| 2026-03-31 | $10,461,430.01 | $475,073.05 | $0.00 |
| 2026-04-01 | $10,439,154.68 | $528,322.39 | $0.00 |
| 2026-04-02 | $10,606,010.03 | $567,828.48 | $0.00 |
| 2026-04-03 | $11,444,571.22 | $646,944.22 | $0.00 |
| 2026-04-04 | $11,220,918.90 | $628,635.96 | $0.00 |
| 2026-04-05 | $10,999,268.37 | $639,563.24 | $0.00 |
| 2026-04-06 | $10,736,633.52 | $560,617.84 | $0.00 |
| 2026-04-07 | $10,740,830.99 | $488,379.92 | $0.00 |
| 2026-04-08 | $10,706,611.72 | $548,837.26 | $0.00 |
| 2026-04-09 | $11,900,551.99 | $847,363.00 | $0.00 |
| 2026-04-10 | $11,712,866.26 | $781,535.19 | $0.00 |
| 2026-04-11 | $12,677,209.87 | $706,678.44 | $0.00 |
| 2026-04-12 | $14,322,798.35 | $2,575,550.30 | $0.00 |
| 2026-04-13 | $17,306,459.87 | $2,211,840.13 | $0.01 |
| 2026-04-14 | $18,553,821.59 | $2,469,208.27 | $0.01 |
| 2026-04-15 | $17,482,413.33 | $1,596,456.61 | $0.01 |
| 2026-04-16 | $16,444,180.31 | $1,076,863.87 | $0.01 |
| 2026-04-17 | $16,217,611.61 | $525,745.37 | $0.01 |
| 2026-04-18 | $16,521,082.37 | $824,557.40 | $0.01 |
| 2026-04-19 | $16,434,871.98 | $1,012,876.23 | $0.01 |
| 2026-04-20 | $15,861,945.62 | $686,439.52 | $0.01 |
| 2026-04-21 | $16,318,760.59 | $1,038,280.63 | $0.01 |
| 2026-04-22 | $16,955,279.80 | $1,083,092.95 | $0.01 |
| 2026-04-23 | $20,753,778.15 | $4,312,607.24 | $0.01 |
| 2026-04-24 | $24,184,823.29 | $7,411,636.01 | $0.01 |
| 2026-04-25 | $26,199,370.73 | $2,454,205.06 | $0.01 |
| 2026-04-26 | $25,378,651.70 | $1,782,120.77 | $0.01 |
| 2026-04-27 | $26,267,955.34 | $1,695,406.84 | $0.01 |
| 2026-04-28 | $31,056,454.03 | $4,634,219.63 | $0.01 |
| 2026-04-29 | $38,287,421.65 | $6,809,964.87 | $0.01 |
| 2026-04-30 | $46,233,922.36 | $26,729,442.93 | $0.02 |
| 2026-05-01 | $54,316,005.86 | $29,399,833.55 | $0.02 |
| 2026-05-02 | $52,196,983.21 | $9,471,401.66 | $0.02 |
| 2026-05-03 | $60,470,806.56 | $10,433,202.16 | $0.02 |
| 2026-05-04 | $74,926,567.68 | $16,792,970.42 | $0.02 |
| 2026-05-05 | $67,097,701.56 | $8,927,643.02 | $0.02 |
| 2026-05-06 | $85,756,926.06 | $7,778,305.36 | $0.02 |
| 2026-05-07 | $90,810,786.14 | $3,994,157.23 | $0.02 |
| 2026-05-08 | $92,800,920.61 | $3,017,226.75 | $0.02 |
| 2026-05-09 | $92,113,808.50 | $3,452,314.27 | $0.02 |
| 2026-05-10 | $91,730,328.88 | $2,551,135.54 | $0.02 |
| 2026-05-11 | $91,833,701.97 | $1,709,580.40 | $0.02 |
| 2026-05-12 | $90,985,738.32 | $1,698,861.06 | $0.02 |
| 2026-05-13 | $82,127,741.84 | $4,905,746.94 | $0.02 |
| 2026-05-14 | $79,552,127.28 | $2,697,781.09 | $0.02 |
| 2026-05-15 | $107,745,574.19 | $9,081,470.16 | $0.02 |
| 2026-05-16 | $97,539,937.12 | $4,577,695.39 | $0.02 |
| 2026-05-17 | $97,380,249.23 | $2,376,978.05 | $0.02 |
| 2026-05-18 | $90,540,902.34 | $3,109,823.77 | $0.02 |
| 2026-05-19 | $87,742,857.35 | $1,178,887.91 | $0.02 |
| 2026-05-20 | $87,564,675.63 | $928,775.54 | $0.02 |
| 2026-05-21 | $88,233,090.75 | $1,166,404.33 | $0.02 |
| 2026-05-22 | $85,731,020.30 | $1,074,180.29 | $0.02 |
| 2026-05-23 | $82,215,462.59 | $1,716,191.76 | $0.02 |
| 2026-05-24 | $79,849,775.95 | $1,430,450.49 | $0.02 |
| 2026-05-25 | $82,037,259.04 | $942,738.95 | $0.02 |
| 2026-05-26 | $79,135,054.27 | $861,572.98 | $0.02 |
| 2026-05-27 | $79,004,597.20 | $924,932.81 | $0.02 |
| 2026-05-28 | $78,780,534.80 | $968,414.63 | $0.02 |
| 2026-05-29 | $79,993,211.00 | $979,529.56 | $0.02 |
| 2026-05-30 | $81,397,729.12 | $899,166.40 | $0.02 |
| 2026-05-31 | $75,308,405.63 | $958,762.97 | $0.02 |
| 2026-06-01 | $78,952,163.85 | $1,185,311.75 | $0.02 |
| 2026-06-02 | $80,376,945.27 | $1,603,122.23 | $0.02 |
| 2026-06-03 | $78,278,050.91 | $2,611,133.89 | $0.02 |
| 2026-06-04 | $75,785,605.26 | $916,483.10 | $0.02 |
| 2026-06-05 | $80,048,940.98 | $1,302,872.59 | $0.02 |
| 2026-06-06 | $85,384,171.99 | $2,163,663.32 | $0.02 |
| 2026-06-07 | $85,236,475.08 | $743,654.02 | $0.02 |
| 2026-06-08 | $85,955,420.16 | $860,724.61 | $0.02 |
| 2026-06-09 | $79,187,650.94 | $1,061,675.84 | $0.02 |
| 2026-06-10 | $78,413,942.44 | $1,022,817.75 | $0.02 |
| 2026-06-11 | $77,241,108.31 | $857,082.00 | $0.02 |
| 2026-06-12 | $76,957,501.15 | $723,265.80 | $0.02 |
| 2026-06-13 | $75,704,881.47 | $858,065.05 | $0.02 |
| 2026-06-14 | $75,860,960.35 | $575,208.49 | $0.02 |
| 2026-06-15 | $78,155,940.07 | $717,437.96 | $0.02 |
| 2026-06-16 | $72,807,531.84 | $1,059,466.03 | $0.02 |
| 2026-06-17 | $73,928,707.98 | $701,459.72 | $0.02 |
| 2026-06-18 | $111,042,952.73 | $7,490,955.77 | $0.02 |
| 2026-06-19 | $105,699,621.88 | $4,539,018.73 | $0.02 |
| 2026-06-20 | $98,773,895.60 | $3,596,197.47 | $0.02 |
| 2026-06-21 | $96,656,591.92 | $1,836,773.42 | $0.02 |
| 2026-06-22 | $92,288,217.39 | $1,218,097.92 | $0.02 |
| 2026-06-23 | $91,696,622.64 | $1,196,077.85 | $0.02 |
| 2026-06-24 | $90,941,824.74 | $1,068,724.02 | $0.02 |
| 2026-06-25 | $94,241,300.84 | $2,213,648.92 | $0.02 |
| 2026-06-26 | $103,780,531.81 | $1,211,417.99 | $0.02 |
| 2026-06-27 | $114,734,891.74 | $4,361,827.55 | $0.02 |
| 2026-06-28 | $97,034,614.30 | $1,520,524.51 | $0.02 |
| 2026-06-29 | $102,664,909.58 | $1,523,195.09 | $0.02 |
| 2026-06-30 | $279,954,485.71 | $32,742,507.21 | $0.06 |
| 2026-07-01 | $292,416,730.78 | $33,899,727.43 | $0.06 |
| 2026-07-02 | $184,441,858.29 | $22,998,470.30 | $0.04 |
| 2026-07-03 | $160,493,118.02 | $16,258,839.63 | $0.03 |
| 2026-07-04 | $140,511,401.30 | $6,624,606.03 | $0.03 |
| 2026-07-05 | $141,680,011.35 | $16,408,952.28 | $0.03 |
| 2026-07-06 | $144,665,627.83 | $4,090,811.79 | $0.03 |
| 2026-07-07 | $163,626,479.02 | $3,922,347.26 | $0.03 |
| 2026-07-08 | $20,967,710.88 | $60,560,764.00 | $0.00 |
| 2026-07-09 | $12,829,663.06 | $18,275,776.02 | $0.00 |
| 2026-07-10 | $22,000,598.01 | $13,938,650.03 | $0.00 |
| 2026-07-11 | $18,412,193.29 | $14,461,470.69 | $0.00 |
| 2026-07-12 | $17,277,061.67 | $3,694,592.64 | $0.00 |
| 2026-07-13 | $14,114,040.89 | $2,918,850.58 | $0.00 |
| 2026-07-14 | $12,842,514.79 | $2,458,873.47 | $0.00 |
| 2026-07-15 | $13,296,664.60 | $3,093,979.69 | $0.00 |
| 2026-07-16 | $14,126,613.29 | $3,179,241.94 | $0.00 |
| 2026-07-17 | $17,542,061.04 | $4,444,091.70 | $0.00 |
| 2026-07-18 | $15,594,833.03 | $3,836,863.01 | $0.00 |
| 2026-07-18 | $17,220,467.09 | $2,355,390.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
