TAC TAC #275
$0.0210 0.15% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on TAC.
TrendUptrend Building62/100Strong 7d follow-through
Sell WatchTrim Watch44/100Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for TAC. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether TAC is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01951667 - US$0.02140538Current reference: US$0.02098567Re-entry trigger: US$0.02123750
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:TAC is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when TAC moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01844326Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:TAC does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01844326. TAC is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for TAC and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for TAC.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact TAC.
No upcoming market event is currently scheduled for TAC in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for TAC.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your TAC position, log trades, and review recent activity from one place.
Log in or create an account to track your TAC position.
Market Overview
TAC current market price is $0.0210 with a 24 hour trading volume of $2,405.52K. The total available supply of TAC is 10.03B TAC. It has secured Rank 275 in the cryptocurrency market with a marketcap of $97.35M. The TAC price is 0.21% up in the last one hour.
The high price of the TAC is $0.0220 and low price is $0.0199 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TAC Rank
275
TAC Price
$0.0210
Market Cap
$97.35M 0.27%
Fully Diluted Valuation
$209.84M
Trading Volume(24h)
$2,405.52K
Circulating Supply
4.65B TAC
Total Supply
10.03B TAC
Max Supply
(Not Available)
High(24h)
$0.0220
Low(24h)
$0.0199
All-time High
$0.0281 25.55%
03 May 2026
All-time Low
$0.001344 1456.43%
10 Oct 2025
Cryptocurrency TAC Calculator
Want to convert more cryptocurrencies?
TAC Price Chart
1h
0.21%
24h
0.15%
7d
28.81%
14d
14.5%
30d
10.99%
60d
278.46%
200d
369.52%
1y
0%
TAC Historical Data
Historical data of TAC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $41,700,464.10 | $71,153,255.18 | $0.02 |
| 2025-07-16 | $41,700,464.10 | $71,153,255.18 | $0.02 |
| 2025-07-17 | $31,619,799.49 | $37,367,632.19 | $0.02 |
| 2025-07-18 | $29,555,803.99 | $14,824,397.84 | $0.01 |
| 2025-07-19 | $31,105,913.61 | $31,726,712.81 | $0.02 |
| 2025-07-20 | $26,443,120.82 | $13,971,669.11 | $0.01 |
| 2025-07-21 | $29,076,817.44 | $12,220,450.60 | $0.01 |
| 2025-07-22 | $27,248,729.93 | $16,230,062.60 | $0.01 |
| 2025-07-23 | $26,771,688.50 | $27,386,135.64 | $0.01 |
| 2025-07-24 | $28,965,464.41 | $8,270,076.15 | $0.01 |
| 2025-07-25 | $26,464,782.46 | $9,702,473.49 | $0.01 |
| 2025-07-26 | $26,129,538.77 | $26,106,659.31 | $0.01 |
| 2025-07-27 | $24,741,200.22 | $11,414,935.81 | $0.01 |
| 2025-07-28 | $24,684,621.62 | $10,562,699.78 | $0.01 |
| 2025-07-29 | $21,480,236.16 | $14,649,020.60 | $0.01 |
| 2025-07-30 | $19,290,296.77 | $59,313,402.61 | $0.01 |
| 2025-07-31 | $17,892,051.27 | $86,465,381.17 | $0.01 |
| 2025-08-01 | $19,590,708.76 | $12,499,216.17 | $0.01 |
| 2025-08-02 | $18,551,841.35 | $8,170,782.83 | $0.01 |
| 2025-08-03 | $17,309,174.53 | $4,500,639.73 | $0.01 |
| 2025-08-04 | $17,959,464.30 | $2,824,174.15 | $0.01 |
| 2025-08-05 | $20,023,156.71 | $7,220,878.66 | $0.01 |
| 2025-08-06 | $18,157,135.65 | $3,238,346.06 | $0.01 |
| 2025-08-07 | $20,138,215.77 | $4,384,936.71 | $0.01 |
| 2025-08-08 | $21,653,666.35 | $6,251,342.98 | $0.01 |
| 2025-08-09 | $23,653,121.94 | $6,794,046.65 | $0.01 |
| 2025-08-10 | $31,056,937.91 | $9,874,855.32 | $0.02 |
| 2025-08-11 | $28,952,288.99 | $8,864,546.44 | $0.01 |
| 2025-08-12 | $28,218,243.00 | $4,829,876.10 | $0.01 |
| 2025-08-13 | $28,836,358.03 | $7,604,611.65 | $0.01 |
| 2025-08-14 | $28,618,198.88 | $3,246,131.13 | $0.01 |
| 2025-08-15 | $28,268,829.83 | $5,071,006.25 | $0.01 |
| 2025-08-16 | $32,316,784.30 | $8,285,556.94 | $0.02 |
| 2025-08-17 | $33,001,151.07 | $5,922,500.45 | $0.02 |
| 2025-08-18 | $30,171,144.69 | $3,370,172.47 | $0.01 |
| 2025-08-19 | $30,050,246.53 | $4,554,703.14 | $0.01 |
| 2025-08-20 | $27,436,945.47 | $4,168,769.94 | $0.01 |
| 2025-08-21 | $28,556,673.54 | $3,325,781.34 | $0.01 |
| 2025-08-22 | $25,838,520.47 | $2,585,844.33 | $0.01 |
| 2025-08-23 | $28,291,474.37 | $3,605,453.05 | $0.01 |
| 2025-08-24 | $28,905,215.62 | $3,441,761.72 | $0.01 |
| 2025-08-25 | $27,300,721.47 | $2,835,583.01 | $0.01 |
| 2025-08-26 | $25,516,485.93 | $2,741,854.31 | $0.01 |
| 2025-08-27 | $24,752,301.19 | $2,157,532.26 | $0.01 |
| 2025-08-28 | $24,106,330.09 | $2,650,873.66 | $0.01 |
| 2025-08-29 | $25,229,929.22 | $1,443,749.92 | $0.01 |
| 2025-08-30 | $24,408,563.84 | $2,190,235.75 | $0.01 |
| 2025-08-31 | $24,359,364.07 | $1,399,618.49 | $0.01 |
| 2025-09-01 | $22,095,174.15 | $1,447,547.71 | $0.01 |
| 2025-09-02 | $19,290,313.03 | $2,810,070.17 | $0.01 |
| 2025-09-03 | $18,827,773.96 | $2,172,117.03 | $0.01 |
| 2025-09-04 | $18,901,406.22 | $1,964,776.11 | $0.01 |
| 2025-09-05 | $18,235,877.40 | $1,901,061.03 | $0.01 |
| 2025-09-06 | $19,367,247.54 | $2,341,820.63 | $0.01 |
| 2025-09-07 | $19,158,945.80 | $1,481,539.33 | $0.01 |
| 2025-09-08 | $22,827,875.24 | $3,524,597.75 | $0.01 |
| 2025-09-09 | $22,632,516.99 | $2,398,129.62 | $0.01 |
| 2025-09-10 | $21,779,424.20 | $2,226,319.92 | $0.01 |
| 2025-09-11 | $22,616,852.11 | $2,062,964.78 | $0.01 |
| 2025-09-12 | $20,541,531.24 | $3,662,071.52 | $0.01 |
| 2025-09-13 | $21,639,106.80 | $2,152,785.64 | $0.01 |
| 2025-09-14 | $22,162,503.82 | $2,127,219.85 | $0.01 |
| 2025-09-15 | $20,186,477.68 | $1,887,153.73 | $0.01 |
| 2025-09-16 | $20,034,290.70 | $3,026,300.11 | $0.01 |
| 2025-09-17 | $20,396,230.45 | $1,789,777.42 | $0.01 |
| 2025-09-18 | $20,844,296.78 | $2,163,415.86 | $0.01 |
| 2025-09-19 | $21,879,280.28 | $2,461,103.70 | $0.01 |
| 2025-09-20 | $20,009,678.23 | $3,073,940.36 | $0.01 |
| 2025-09-21 | $21,216,462.03 | $1,799,164.67 | $0.01 |
| 2025-09-22 | $20,453,504.24 | $1,606,914.62 | $0.01 |
| 2025-09-23 | $17,813,922.14 | $2,494,215.77 | $0.01 |
| 2025-09-24 | $17,013,475.40 | $1,557,024.84 | $0.01 |
| 2025-09-25 | $18,148,729.75 | $1,706,702.77 | $0.01 |
| 2025-09-26 | $15,616,414.60 | $1,912,986.68 | $0.01 |
| 2025-09-27 | $15,374,443.43 | $1,682,105.96 | $0.01 |
| 2025-09-28 | $15,594,441.90 | $1,471,456.05 | $0.01 |
| 2025-09-29 | $15,799,573.15 | $1,276,852.62 | $0.01 |
| 2025-09-30 | $15,192,710.40 | $1,616,939.98 | $0.01 |
| 2025-10-01 | $13,974,130.49 | $1,710,313.37 | $0.01 |
| 2025-10-02 | $13,918,667.32 | $1,658,479.64 | $0.01 |
| 2025-10-03 | $15,855,169.05 | $2,617,486.89 | $0.01 |
| 2025-10-04 | $14,681,440.57 | $1,874,241.03 | $0.01 |
| 2025-10-05 | $14,257,280.44 | $1,830,189.05 | $0.01 |
| 2025-10-06 | $14,171,830.57 | $1,968,387.23 | $0.01 |
| 2025-10-07 | $14,820,111.50 | $2,122,106.06 | $0.01 |
| 2025-10-08 | $14,043,603.87 | $1,654,539.87 | $0.01 |
| 2025-10-09 | $13,816,497.17 | $1,631,212.54 | $0.01 |
| 2025-10-10 | $11,957,910.47 | $2,446,309.21 | $0.01 |
| 2025-10-11 | $8,683,636.14 | $3,563,647.05 | $0.00 |
| 2025-10-12 | $9,389,035.69 | $2,378,548.68 | $0.00 |
| 2025-10-13 | $10,331,928.62 | $1,682,961.50 | $0.01 |
| 2025-10-14 | $10,631,059.73 | $1,951,091.46 | $0.01 |
| 2025-10-15 | $10,416,870.89 | $1,876,055.12 | $0.01 |
| 2025-10-16 | $9,657,806.53 | $1,821,018.06 | $0.00 |
| 2025-10-17 | $9,405,559.08 | $1,913,886.67 | $0.00 |
| 2025-10-18 | $8,825,354.63 | $2,191,076.67 | $0.00 |
| 2025-10-19 | $10,949,099.43 | $8,614,477.71 | $0.01 |
| 2025-10-20 | $9,547,539.88 | $1,972,031.10 | $0.00 |
| 2025-10-21 | $9,350,964.94 | $1,636,698.83 | $0.00 |
| 2025-10-22 | $9,654,820.53 | $1,714,184.41 | $0.00 |
| 2025-10-23 | $8,807,691.24 | $1,597,144.63 | $0.00 |
| 2025-10-24 | $9,319,728.69 | $1,422,623.33 | $0.00 |
| 2025-10-25 | $14,082,762.46 | $3,652,944.59 | $0.01 |
| 2025-10-26 | $13,939,599.53 | $1,662,007.38 | $0.01 |
| 2025-10-27 | $14,440,208.79 | $2,106,588.08 | $0.01 |
| 2025-10-28 | $12,590,604.13 | $2,221,815.81 | $0.00 |
| 2025-10-29 | $12,179,764.42 | $1,756,436.97 | $0.00 |
| 2025-10-30 | $12,129,626.19 | $1,452,687.07 | $0.00 |
| 2025-10-31 | $10,756,671.73 | $1,565,274.18 | $0.00 |
| 2025-11-01 | $13,916,535.12 | $4,738,895.50 | $0.01 |
| 2025-11-02 | $13,635,315.05 | $2,867,329.46 | $0.01 |
| 2025-11-03 | $13,232,634.09 | $1,452,811.82 | $0.01 |
| 2025-11-04 | $12,108,119.58 | $1,624,051.45 | $0.00 |
| 2025-11-05 | $13,310,185.67 | $2,317,588.07 | $0.01 |
| 2025-11-06 | $12,977,515.50 | $1,469,392.29 | $0.00 |
| 2025-11-07 | $12,763,853.55 | $1,461,165.46 | $0.00 |
| 2025-11-08 | $14,792,332.15 | $2,104,704.10 | $0.01 |
| 2025-11-09 | $13,294,543.94 | $1,391,555.60 | $0.01 |
| 2025-11-10 | $13,269,931.42 | $1,242,578.03 | $0.01 |
| 2025-11-11 | $14,219,335.84 | $1,554,358.06 | $0.01 |
| 2025-11-12 | $12,697,269.87 | $1,703,565.44 | $0.00 |
| 2025-11-13 | $12,995,273.97 | $1,131,624.96 | $0.00 |
| 2025-11-14 | $13,734,349.45 | $1,602,237.42 | $0.01 |
| 2025-11-15 | $15,291,466.90 | $5,784,163.91 | $0.01 |
| 2025-11-16 | $14,750,444.40 | $2,075,314.96 | $0.01 |
| 2025-11-17 | $13,998,922.37 | $1,158,393.20 | $0.01 |
| 2025-11-18 | $12,616,297.60 | $1,405,608.18 | $0.00 |
| 2025-11-19 | $12,238,316.88 | $1,179,045.00 | $0.00 |
| 2025-11-20 | $11,551,415.74 | $1,034,933.13 | $0.00 |
| 2025-11-21 | $10,697,986.11 | $1,236,864.71 | $0.00 |
| 2025-11-22 | $10,811,639.64 | $1,226,640.96 | $0.00 |
| 2025-11-23 | $10,984,752.17 | $895,796.38 | $0.00 |
| 2025-11-24 | $10,735,356.28 | $803,254.88 | $0.00 |
| 2025-11-25 | $11,171,337.03 | $920,216.85 | $0.00 |
| 2025-11-26 | $11,234,422.53 | $693,554.06 | $0.00 |
| 2025-11-27 | $16,080,001.73 | $33,438,495.68 | $0.01 |
| 2025-11-28 | $14,998,399.27 | $6,704,043.25 | $0.01 |
| 2025-11-29 | $15,424,483.43 | $3,494,435.13 | $0.01 |
| 2025-11-30 | $13,677,291.40 | $2,050,545.94 | $0.01 |
| 2025-12-01 | $12,015,832.49 | $1,831,831.32 | $0.00 |
| 2025-12-02 | $10,892,401.25 | $2,284,765.36 | $0.00 |
| 2025-12-03 | $11,748,683.64 | $1,929,604.72 | $0.00 |
| 2025-12-04 | $11,685,902.19 | $1,413,206.24 | $0.00 |
| 2025-12-05 | $11,392,687.72 | $1,462,068.34 | $0.00 |
| 2025-12-06 | $11,555,688.96 | $1,795,653.09 | $0.00 |
| 2025-12-07 | $11,908,420.21 | $1,039,149.05 | $0.00 |
| 2025-12-08 | $11,346,479.17 | $768,606.21 | $0.00 |
| 2025-12-09 | $11,911,175.79 | $762,651.86 | $0.00 |
| 2025-12-10 | $11,758,799.54 | $737,950.62 | $0.00 |
| 2025-12-11 | $11,635,128.70 | $772,336.29 | $0.00 |
| 2025-12-12 | $12,073,954.03 | $937,437.14 | $0.00 |
| 2025-12-13 | $11,985,323.86 | $697,644.33 | $0.00 |
| 2025-12-14 | $12,405,037.09 | $665,193.80 | $0.00 |
| 2025-12-15 | $11,643,731.75 | $628,417.38 | $0.00 |
| 2025-12-16 | $11,547,686.93 | $627,712.22 | $0.00 |
| 2025-12-17 | $11,327,038.91 | $926,886.27 | $0.00 |
| 2025-12-18 | $10,856,673.38 | $690,975.61 | $0.00 |
| 2025-12-19 | $10,740,868.83 | $669,102.89 | $0.00 |
| 2025-12-20 | $11,791,190.41 | $999,087.23 | $0.00 |
| 2025-12-21 | $11,808,813.11 | $3,559,751.82 | $0.00 |
| 2025-12-22 | $10,980,926.65 | $1,699,523.28 | $0.00 |
| 2025-12-23 | $11,880,509.06 | $1,764,747.09 | $0.00 |
| 2025-12-24 | $12,341,443.75 | $1,414,409.58 | $0.00 |
| 2025-12-25 | $12,108,820.90 | $626,713.92 | $0.00 |
| 2025-12-26 | $11,654,581.18 | $659,373.66 | $0.00 |
| 2025-12-27 | $11,973,488.84 | $832,918.92 | $0.00 |
| 2025-12-28 | $12,026,861.21 | $551,372.63 | $0.00 |
| 2025-12-29 | $12,077,045.07 | $478,201.79 | $0.00 |
| 2025-12-30 | $12,091,478.20 | $829,114.04 | $0.00 |
| 2025-12-31 | $11,743,729.04 | $634,477.19 | $0.00 |
| 2026-01-01 | $12,529,241.25 | $824,509.21 | $0.00 |
| 2026-01-02 | $12,527,862.85 | $692,033.16 | $0.00 |
| 2026-01-03 | $12,487,034.32 | $491,900.94 | $0.00 |
| 2026-01-04 | $12,285,441.72 | $538,369.11 | $0.00 |
| 2026-01-05 | $12,543,931.64 | $625,065.86 | $0.00 |
| 2026-01-06 | $12,388,189.70 | $617,951.28 | $0.00 |
| 2026-01-07 | $11,835,782.34 | $647,114.04 | $0.00 |
| 2026-01-08 | $11,631,663.06 | $503,344.27 | $0.00 |
| 2026-01-09 | $11,542,513.39 | $582,646.49 | $0.00 |
| 2026-01-10 | $11,323,591.06 | $807,931.10 | $0.00 |
| 2026-01-11 | $11,615,409.89 | $587,208.62 | $0.00 |
| 2026-01-12 | $11,479,163.09 | $452,565.17 | $0.00 |
| 2026-01-13 | $11,277,951.77 | $641,414.50 | $0.00 |
| 2026-01-14 | $11,822,829.41 | $488,642.43 | $0.00 |
| 2026-01-15 | $11,746,077.45 | $531,214.22 | $0.00 |
| 2026-01-16 | $11,038,220.89 | $854,124.16 | $0.00 |
| 2026-01-17 | $11,316,014.06 | $533,384.27 | $0.00 |
| 2026-01-18 | $11,270,087.77 | $497,621.48 | $0.00 |
| 2026-01-19 | $11,046,041.82 | $521,935.94 | $0.00 |
| 2026-01-20 | $10,950,331.25 | $761,167.97 | $0.00 |
| 2026-01-21 | $10,913,284.25 | $586,030.82 | $0.00 |
| 2026-01-22 | $12,232,541.14 | $841,125.83 | $0.00 |
| 2026-01-23 | $12,378,845.02 | $1,658,479.77 | $0.00 |
| 2026-01-24 | $10,985,126.95 | $827,367.89 | $0.00 |
| 2026-01-25 | $11,552,641.37 | $706,191.96 | $0.00 |
| 2026-01-26 | $11,073,193.05 | $764,219.83 | $0.00 |
| 2026-01-27 | $11,608,446.60 | $684,683.64 | $0.00 |
| 2026-01-28 | $11,971,504.26 | $464,583.02 | $0.00 |
| 2026-01-29 | $11,702,169.98 | $567,026.38 | $0.00 |
| 2026-01-30 | $11,105,718.63 | $650,243.99 | $0.00 |
| 2026-01-31 | $11,296,113.72 | $556,935.04 | $0.00 |
| 2026-02-01 | $11,324,032.97 | $939,059.48 | $0.00 |
| 2026-02-02 | $11,894,599.54 | $920,281.71 | $0.00 |
| 2026-02-03 | $12,424,500.22 | $780,117.11 | $0.00 |
| 2026-02-04 | $11,702,250.28 | $675,983.60 | $0.00 |
| 2026-02-05 | $11,256,245.24 | $1,021,693.69 | $0.00 |
| 2026-02-06 | $10,994,269.94 | $656,872.67 | $0.00 |
| 2026-02-07 | $11,887,214.10 | $632,738.08 | $0.00 |
| 2026-02-08 | $11,623,261.91 | $477,506.64 | $0.00 |
| 2026-02-09 | $11,242,494.87 | $503,908.61 | $0.00 |
| 2026-02-10 | $11,551,517.23 | $574,815.75 | $0.00 |
| 2026-02-11 | $11,341,385.49 | $544,986.18 | $0.00 |
| 2026-02-12 | $11,610,489.86 | $552,427.29 | $0.00 |
| 2026-02-13 | $11,818,034.16 | $508,503.53 | $0.00 |
| 2026-02-14 | $11,791,371.85 | $738,715.96 | $0.00 |
| 2026-02-15 | $11,807,699.53 | $539,116.36 | $0.00 |
| 2026-02-16 | $11,322,742.05 | $569,430.73 | $0.00 |
| 2026-02-17 | $11,187,557.71 | $451,609.27 | $0.00 |
| 2026-02-18 | $11,177,839.23 | $448,658.27 | $0.00 |
| 2026-02-19 | $10,879,352.09 | $484,561.59 | $0.00 |
| 2026-02-20 | $11,332,418.46 | $582,638.52 | $0.00 |
| 2026-02-21 | $11,178,870.14 | $526,252.78 | $0.00 |
| 2026-02-22 | $11,090,897.87 | $457,884.79 | $0.00 |
| 2026-02-23 | $11,041,637.46 | $422,823.93 | $0.00 |
| 2026-02-24 | $11,021,556.62 | $538,427.68 | $0.00 |
| 2026-02-25 | $10,899,352.26 | $451,872.85 | $0.00 |
| 2026-02-26 | $11,234,107.81 | $488,171.97 | $0.00 |
| 2026-02-27 | $11,184,254.88 | $486,306.96 | $0.00 |
| 2026-02-28 | $11,047,198.17 | $553,787.01 | $0.00 |
| 2026-03-01 | $11,154,966.49 | $886,378.13 | $0.00 |
| 2026-03-02 | $10,713,444.94 | $671,900.44 | $0.00 |
| 2026-03-03 | $10,859,220.59 | $609,755.92 | $0.00 |
| 2026-03-04 | $10,729,664.90 | $708,004.54 | $0.00 |
| 2026-03-05 | $10,831,149.51 | $657,737.46 | $0.00 |
| 2026-03-06 | $10,650,830.44 | $468,180.67 | $0.00 |
| 2026-03-07 | $10,574,470.72 | $499,776.87 | $0.00 |
| 2026-03-08 | $10,638,078.66 | $683,401.19 | $0.00 |
| 2026-03-09 | $10,777,628.40 | $542,917.46 | $0.00 |
| 2026-03-10 | $10,984,187.40 | $755,565.78 | $0.00 |
| 2026-03-11 | $11,568,683.31 | $889,641.01 | $0.00 |
| 2026-03-12 | $11,438,105.94 | $669,156.00 | $0.00 |
| 2026-03-13 | $11,095,764.92 | $617,087.11 | $0.00 |
| 2026-03-14 | $11,102,471.88 | $706,236.84 | $0.00 |
| 2026-03-15 | $11,248,741.79 | $596,528.53 | $0.00 |
| 2026-03-16 | $11,187,687.65 | $649,603.70 | $0.00 |
| 2026-03-17 | $11,366,208.33 | $596,938.44 | $0.00 |
| 2026-03-18 | $11,565,664.27 | $604,084.32 | $0.00 |
| 2026-03-19 | $11,040,000.24 | $558,937.25 | $0.00 |
| 2026-03-20 | $11,402,400.24 | $2,632,459.55 | $0.00 |
| 2026-03-21 | $12,026,394.61 | $797,236.68 | $0.00 |
| 2026-03-22 | $11,762,993.70 | $535,993.81 | $0.00 |
| 2026-03-23 | $11,845,080.17 | $565,893.79 | $0.00 |
| 2026-03-24 | $11,726,898.41 | $623,167.76 | $0.00 |
| 2026-03-25 | $11,613,205.49 | $533,922.42 | $0.00 |
| 2026-03-26 | $11,358,240.69 | $447,117.51 | $0.00 |
| 2026-03-27 | $10,899,754.60 | $456,760.15 | $0.00 |
| 2026-03-28 | $10,697,875.98 | $480,829.38 | $0.00 |
| 2026-03-29 | $10,651,454.53 | $499,466.41 | $0.00 |
| 2026-03-30 | $10,872,875.48 | $451,973.12 | $0.00 |
| 2026-03-31 | $10,461,430.01 | $475,073.05 | $0.00 |
| 2026-04-01 | $10,439,154.68 | $528,322.39 | $0.00 |
| 2026-04-02 | $10,606,010.03 | $567,828.48 | $0.00 |
| 2026-04-03 | $11,444,571.22 | $646,944.22 | $0.00 |
| 2026-04-04 | $11,220,918.90 | $628,635.96 | $0.00 |
| 2026-04-05 | $10,999,268.37 | $639,563.24 | $0.00 |
| 2026-04-06 | $10,736,633.52 | $560,617.84 | $0.00 |
| 2026-04-07 | $10,740,830.99 | $488,379.92 | $0.00 |
| 2026-04-08 | $10,706,611.72 | $548,837.26 | $0.00 |
| 2026-04-09 | $11,900,551.99 | $847,363.00 | $0.00 |
| 2026-04-10 | $11,712,866.26 | $781,535.19 | $0.00 |
| 2026-04-11 | $12,677,209.87 | $706,678.44 | $0.00 |
| 2026-04-12 | $14,322,798.35 | $2,575,550.30 | $0.00 |
| 2026-04-13 | $17,306,459.87 | $2,211,840.13 | $0.01 |
| 2026-04-14 | $18,553,821.59 | $2,469,208.27 | $0.01 |
| 2026-04-15 | $17,482,413.33 | $1,596,456.61 | $0.01 |
| 2026-04-16 | $16,444,180.31 | $1,076,863.87 | $0.01 |
| 2026-04-17 | $16,217,611.61 | $525,745.37 | $0.01 |
| 2026-04-18 | $16,521,082.37 | $824,557.40 | $0.01 |
| 2026-04-19 | $16,434,871.98 | $1,012,876.23 | $0.01 |
| 2026-04-19 | $15,868,509.70 | $736,167.92 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
