MemeCore M #48
$1.04 1.62% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MemeCore.
TrendWeakening42/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk6/100No major scam-style liquidity warning detected
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for MemeCore. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MemeCore is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.96441000 - US$1.05774000Current reference: US$1.03700000Re-entry trigger: US$1.04944400
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MemeCore is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MemeCore moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.91136745Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:MemeCore does not have a clean staged entry yet. Stop adding if price loses roughly US$0.91136745. MemeCore is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MemeCore and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MemeCore.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MemeCore.
No upcoming market event is currently scheduled for MemeCore in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MemeCore.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your MemeCore position, log trades, and review recent activity from one place.
Log in or create an account to track your MemeCore position.
Market Overview
MemeCore current market price is $1.04 with a 24 hour trading volume of $1,329.43K. The total available supply of MemeCore is 5.42B M with a maximum supply of 10.00B M. It has secured Rank 48 in the cryptocurrency market with a marketcap of $2.37B. The M price is 0.96% down in the last one hour.
The high price of the MemeCore is $1.07 and low price is $1.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MemeCore Rank
48
MemeCore Price
$1.04
Market Cap
$2.37B 1.6%
Fully Diluted Valuation
$5.63B
Trading Volume(24h)
$1,329.43K
Circulating Supply
2.28B M
Total Supply
5.42B M
Max Supply
10.00B M
High(24h)
$1.07
Low(24h)
$1.02
All-time High
$5.64 81.62%
02 Jul 2026
All-time Low
$0.0475 2085.45%
04 Jul 2025
Cryptocurrency MemeCore Calculator
Want to convert more cryptocurrencies?
MemeCore Price Chart
1h
0.96%
24h
1.62%
7d
1.45%
14d
14.86%
30d
13.07%
60d
5.56%
200d
38.24%
1y
49.13%
MemeCore Historical Data
Historical data of MemeCore past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-29 | $3,956,370,295.35 | $16,414,240.46 | $2.35 |
| 2025-09-30 | $2,866,717,065.57 | $32,149,368.35 | $1.70 |
| 2025-10-01 | $4,059,529,936.68 | $39,745,766.82 | $2.43 |
| 2025-10-02 | $3,836,775,367.03 | $22,544,262.14 | $2.30 |
| 2025-10-03 | $3,516,882,541.66 | $20,645,884.24 | $2.09 |
| 2025-10-04 | $3,494,014,485.69 | $15,518,742.93 | $2.07 |
| 2025-10-05 | $3,542,791,506.48 | $13,691,426.80 | $2.10 |
| 2025-10-06 | $3,449,031,734.80 | $13,863,907.15 | $2.04 |
| 2025-10-07 | $3,671,748,870.33 | $17,310,138.84 | $2.18 |
| 2025-10-08 | $3,500,643,285.56 | $15,195,111.33 | $2.07 |
| 2025-10-09 | $3,615,772,795.69 | $15,953,129.76 | $2.14 |
| 2025-10-10 | $3,463,320,626.79 | $16,439,956.91 | $2.05 |
| 2025-10-11 | $3,408,124,990.24 | $33,999,914.38 | $2.02 |
| 2025-10-12 | $3,807,400,756.71 | $24,855,691.59 | $2.25 |
| 2025-10-13 | $3,459,832,513.18 | $16,390,869.73 | $2.05 |
| 2025-10-14 | $3,489,861,555.99 | $13,025,650.45 | $2.07 |
| 2025-10-15 | $3,462,839,094.89 | $15,096,717.08 | $2.05 |
| 2025-10-16 | $3,390,355,580.34 | $14,016,112.09 | $2.01 |
| 2025-10-17 | $3,309,078,540.45 | $13,548,364.61 | $1.96 |
| 2025-10-18 | $3,212,777,396.48 | $17,385,436.55 | $1.90 |
| 2025-10-19 | $3,239,349,803.52 | $10,714,966.82 | $1.91 |
| 2025-10-20 | $3,386,409,857.44 | $12,447,304.39 | $2.00 |
| 2025-10-21 | $3,448,479,776.68 | $13,635,024.87 | $2.04 |
| 2025-10-22 | $3,572,919,321.14 | $17,737,966.52 | $2.11 |
| 2025-10-23 | $3,703,945,959.87 | $16,843,340.35 | $2.19 |
| 2025-10-24 | $3,809,720,474.41 | $10,704,145.16 | $2.25 |
| 2025-10-25 | $3,846,031,087.41 | $10,040,164.44 | $2.27 |
| 2025-10-26 | $3,810,197,139.62 | $7,873,897.60 | $2.25 |
| 2025-10-27 | $3,697,722,256.48 | $7,106,453.93 | $2.18 |
| 2025-10-28 | $3,592,322,578.71 | $12,120,429.18 | $2.12 |
| 2025-10-29 | $3,840,064,101.41 | $10,988,316.73 | $2.27 |
| 2025-10-30 | $4,018,112,930.51 | $12,279,117.85 | $2.37 |
| 2025-10-31 | $4,231,450,014.26 | $15,519,916.59 | $2.50 |
| 2025-11-01 | $4,220,742,766.17 | $12,853,875.64 | $2.49 |
| 2025-11-02 | $4,109,843,099.14 | $8,816,476.28 | $2.42 |
| 2025-11-03 | $3,966,688,637.72 | $9,311,772.99 | $2.33 |
| 2025-11-04 | $4,042,272,419.16 | $13,570,195.94 | $2.39 |
| 2025-11-05 | $4,161,059,894.95 | $17,094,730.18 | $2.45 |
| 2025-11-06 | $4,197,079,038.82 | $14,481,721.71 | $2.47 |
| 2025-11-07 | $4,151,086,253.16 | $10,967,076.74 | $2.44 |
| 2025-11-08 | $4,379,363,032.92 | $23,692,086.99 | $2.57 |
| 2025-11-09 | $4,034,704,426.58 | $11,129,945.33 | $2.37 |
| 2025-11-10 | $4,067,084,634.82 | $11,112,920.21 | $2.39 |
| 2025-11-11 | $4,059,159,873.37 | $13,205,972.36 | $2.39 |
| 2025-11-12 | $4,138,549,436.58 | $13,952,282.89 | $2.43 |
| 2025-11-13 | $4,200,232,877.94 | $11,244,009.66 | $2.47 |
| 2025-11-14 | $4,118,859,654.21 | $18,398,370.86 | $2.42 |
| 2025-11-15 | $3,872,577,215.34 | $23,763,344.25 | $2.28 |
| 2025-11-16 | $3,842,240,416.39 | $13,971,062.61 | $2.26 |
| 2025-11-17 | $3,649,917,908.66 | $16,657,667.31 | $2.14 |
| 2025-11-18 | $3,615,349,419.13 | $18,572,809.03 | $2.12 |
| 2025-11-19 | $3,610,180,014.05 | $18,071,080.10 | $2.11 |
| 2025-11-20 | $3,695,568,592.81 | $18,415,854.58 | $2.17 |
| 2025-11-21 | $3,458,703,462.28 | $17,234,971.11 | $2.03 |
| 2025-11-22 | $3,453,701,137.63 | $25,712,475.00 | $2.03 |
| 2025-11-23 | $3,341,047,733.06 | $16,319,362.84 | $1.96 |
| 2025-11-24 | $3,280,000,994.94 | $21,071,615.56 | $1.92 |
| 2025-11-25 | $3,283,402,198.71 | $21,698,608.41 | $1.93 |
| 2025-11-26 | $3,188,839,574.82 | $29,235,601.36 | $1.87 |
| 2025-11-27 | $3,277,207,352.56 | $34,177,413.00 | $1.92 |
| 2025-11-28 | $2,172,808,572.79 | $44,277,907.84 | $1.26 |
| 2025-11-29 | $2,229,343,337.31 | $31,728,527.98 | $1.31 |
| 2025-11-30 | $2,196,412,860.28 | $24,626,161.44 | $1.29 |
| 2025-12-01 | $2,417,685,025.55 | $25,138,275.64 | $1.42 |
| 2025-12-02 | $2,428,560,671.16 | $39,201,488.30 | $1.42 |
| 2025-12-03 | $2,339,105,480.88 | $35,751,295.66 | $1.37 |
| 2025-12-04 | $2,294,457,564.89 | $35,038,159.45 | $1.34 |
| 2025-12-05 | $2,269,194,193.46 | $23,589,842.46 | $1.33 |
| 2025-12-06 | $2,249,274,776.82 | $21,059,941.42 | $1.32 |
| 2025-12-07 | $2,223,066,243.69 | $12,992,514.83 | $1.30 |
| 2025-12-08 | $2,118,658,495.84 | $15,178,418.46 | $1.24 |
| 2025-12-09 | $2,203,506,221.76 | $17,136,416.86 | $1.29 |
| 2025-12-10 | $2,309,001,472.04 | $19,778,036.35 | $1.35 |
| 2025-12-11 | $2,455,008,837.91 | $20,038,437.30 | $1.44 |
| 2025-12-12 | $2,582,198,345.81 | $21,157,585.66 | $1.51 |
| 2025-12-13 | $2,724,700,600.88 | $18,723,304.83 | $1.59 |
| 2025-12-14 | $3,250,055,258.70 | $15,715,853.34 | $1.90 |
| 2025-12-15 | $2,963,720,482.84 | $15,603,353.09 | $1.73 |
| 2025-12-16 | $3,035,534,720.31 | $16,697,575.99 | $1.77 |
| 2025-12-17 | $2,795,627,330.89 | $13,964,009.77 | $1.64 |
| 2025-12-18 | $2,861,908,640.93 | $15,046,457.38 | $1.67 |
| 2025-12-19 | $2,685,378,211.39 | $8,122,990.35 | $1.57 |
| 2025-12-20 | $2,400,180,026.48 | $19,114,245.77 | $1.40 |
| 2025-12-21 | $2,334,473,644.94 | $12,447,669.08 | $1.36 |
| 2025-12-22 | $2,553,039,939.20 | $14,963,132.91 | $1.49 |
| 2025-12-23 | $2,333,425,589.97 | $20,327,536.03 | $1.36 |
| 2025-12-24 | $2,332,846,409.29 | $15,946,099.35 | $1.36 |
| 2025-12-25 | $2,425,531,087.64 | $12,743,462.39 | $1.41 |
| 2025-12-26 | $2,268,131,916.71 | $10,108,615.04 | $1.32 |
| 2025-12-27 | $2,399,668,704.60 | $11,173,941.75 | $1.40 |
| 2025-12-28 | $2,575,580,447.30 | $9,921,973.90 | $1.49 |
| 2025-12-29 | $2,591,997,581.00 | $9,429,793.47 | $1.51 |
| 2025-12-30 | $2,479,596,465.39 | $15,311,548.56 | $1.44 |
| 2025-12-31 | $2,553,329,190.07 | $13,658,674.38 | $1.49 |
| 2026-01-01 | $2,711,023,594.40 | $13,869,426.77 | $1.58 |
| 2026-01-02 | $2,675,046,654.70 | $11,619,119.57 | $1.56 |
| 2026-01-03 | $2,638,051,435.97 | $15,455,137.82 | $1.53 |
| 2026-01-04 | $2,794,999,712.37 | $10,752,389.88 | $1.62 |
| 2026-01-05 | $2,718,373,943.29 | $11,319,149.27 | $1.58 |
| 2026-01-06 | $2,857,101,744.35 | $17,037,308.41 | $1.66 |
| 2026-01-07 | $2,920,496,643.63 | $15,641,179.51 | $1.70 |
| 2026-01-08 | $2,836,352,119.70 | $11,602,683.03 | $1.65 |
| 2026-01-09 | $2,813,076,856.36 | $11,356,410.48 | $1.63 |
| 2026-01-10 | $2,780,567,805.13 | $10,810,669.26 | $1.61 |
| 2026-01-11 | $2,774,441,190.33 | $7,969,524.07 | $1.61 |
| 2026-01-12 | $2,608,809,859.58 | $6,905,180.65 | $1.51 |
| 2026-01-13 | $2,757,204,779.10 | $13,078,094.72 | $1.60 |
| 2026-01-14 | $2,606,151,059.05 | $15,304,954.08 | $1.51 |
| 2026-01-15 | $2,543,318,139.37 | $17,252,452.07 | $1.47 |
| 2026-01-16 | $2,634,362,034.07 | $16,742,823.92 | $1.53 |
| 2026-01-17 | $2,683,424,318.56 | $11,849,673.92 | $1.56 |
| 2026-01-18 | $2,683,773,089.31 | $7,523,363.25 | $1.56 |
| 2026-01-19 | $2,526,577,927.55 | $9,406,378.17 | $1.46 |
| 2026-01-20 | $2,621,334,161.04 | $12,610,836.96 | $1.52 |
| 2026-01-21 | $2,655,393,948.74 | $15,980,902.95 | $1.54 |
| 2026-01-22 | $2,681,496,038.28 | $16,174,152.81 | $1.55 |
| 2026-01-23 | $2,782,128,805.64 | $12,664,337.66 | $1.61 |
| 2026-01-24 | $2,616,880,723.29 | $11,996,520.54 | $1.51 |
| 2026-01-25 | $2,616,374,660.38 | $7,546,758.46 | $1.51 |
| 2026-01-26 | $2,695,843,884.43 | $12,387,361.10 | $1.56 |
| 2026-01-27 | $2,656,752,620.35 | $12,411,299.81 | $1.54 |
| 2026-01-28 | $2,541,117,389.06 | $9,355,798.90 | $1.47 |
| 2026-01-29 | $2,564,514,782.18 | $9,758,595.78 | $1.48 |
| 2026-01-30 | $2,512,769,096.62 | $10,676,999.28 | $1.45 |
| 2026-01-31 | $2,313,622,544.75 | $10,847,174.43 | $1.34 |
| 2026-02-01 | $2,103,164,196.80 | $11,357,062.90 | $1.22 |
| 2026-02-02 | $2,177,951,246.50 | $12,212,842.57 | $1.26 |
| 2026-02-03 | $2,523,301,423.00 | $14,412,098.28 | $1.46 |
| 2026-02-04 | $2,389,755,305.99 | $9,978,177.04 | $1.38 |
| 2026-02-05 | $2,509,382,723.94 | $18,060,671.78 | $1.45 |
| 2026-02-06 | $2,347,236,128.97 | $12,546,359.31 | $1.35 |
| 2026-02-07 | $2,770,210,740.03 | $11,831,933.81 | $1.60 |
| 2026-02-08 | $3,003,448,125.32 | $9,000,318.63 | $1.73 |
| 2026-02-09 | $2,201,029,616.49 | $13,838,491.59 | $1.27 |
| 2026-02-10 | $2,466,513,667.44 | $11,524,240.36 | $1.42 |
| 2026-02-11 | $2,440,619,520.05 | $7,764,672.56 | $1.41 |
| 2026-02-12 | $2,407,972,809.38 | $10,266,733.13 | $1.39 |
| 2026-02-13 | $2,405,558,664.02 | $9,532,802.76 | $1.39 |
| 2026-02-14 | $2,183,643,461.22 | $7,392,000.56 | $1.26 |
| 2026-02-15 | $2,168,553,906.66 | $7,410,898.94 | $1.25 |
| 2026-02-16 | $2,122,525,723.35 | $8,106,400.93 | $1.22 |
| 2026-02-17 | $2,323,199,727.07 | $9,128,338.61 | $1.34 |
| 2026-02-18 | $2,519,725,568.91 | $10,487,009.43 | $1.45 |
| 2026-02-19 | $2,379,739,030.39 | $10,882,564.74 | $1.37 |
| 2026-02-20 | $2,207,945,046.89 | $9,325,635.85 | $1.27 |
| 2026-02-21 | $2,209,030,859.66 | $9,103,089.88 | $1.27 |
| 2026-02-22 | $2,213,595,679.24 | $7,601,687.58 | $1.27 |
| 2026-02-23 | $2,227,462,687.61 | $8,827,972.87 | $1.28 |
| 2026-02-24 | $2,330,833,419.93 | $11,742,286.21 | $1.34 |
| 2026-02-25 | $2,284,871,661.89 | $7,223,515.25 | $1.31 |
| 2026-02-26 | $2,142,723,729.02 | $8,466,479.72 | $1.23 |
| 2026-02-27 | $2,351,009,546.74 | $8,919,435.77 | $1.35 |
| 2026-02-28 | $2,408,276,848.84 | $13,665,848.26 | $1.38 |
| 2026-03-01 | $2,373,674,281.99 | $8,770,077.22 | $1.36 |
| 2026-03-02 | $2,416,057,260.01 | $8,595,134.03 | $1.39 |
| 2026-03-03 | $2,498,262,789.22 | $9,048,870.21 | $1.43 |
| 2026-03-04 | $2,289,761,975.67 | $8,722,730.10 | $1.31 |
| 2026-03-05 | $2,250,877,401.05 | $9,603,919.97 | $1.29 |
| 2026-03-06 | $2,404,194,623.82 | $8,516,901.68 | $1.38 |
| 2026-03-07 | $2,439,814,464.81 | $7,857,413.88 | $1.40 |
| 2026-03-08 | $2,519,383,965.63 | $8,899,167.13 | $1.44 |
| 2026-03-09 | $2,479,316,931.35 | $10,171,043.38 | $1.42 |
| 2026-03-10 | $2,521,697,189.04 | $9,586,222.14 | $1.45 |
| 2026-03-11 | $2,374,877,705.55 | $8,524,087.04 | $1.36 |
| 2026-03-12 | $2,483,099,073.23 | $8,670,409.43 | $1.42 |
| 2026-03-13 | $2,408,127,283.16 | $8,936,921.68 | $1.38 |
| 2026-03-14 | $2,493,463,379.31 | $9,772,273.57 | $1.43 |
| 2026-03-15 | $2,460,512,439.82 | $7,459,679.30 | $1.41 |
| 2026-03-16 | $2,387,070,976.54 | $8,341,304.59 | $1.37 |
| 2026-03-17 | $2,786,922,176.07 | $13,248,097.78 | $1.60 |
| 2026-03-18 | $3,113,046,458.76 | $11,470,818.52 | $1.78 |
| 2026-03-19 | $3,185,830,705.97 | $17,250,620.97 | $1.82 |
| 2026-03-20 | $3,020,114,443.30 | $11,523,463.56 | $1.73 |
| 2026-03-21 | $2,882,624,256.34 | $7,678,340.11 | $1.65 |
| 2026-03-22 | $2,725,415,809.55 | $8,396,492.14 | $1.56 |
| 2026-03-23 | $2,769,616,627.17 | $9,036,992.42 | $1.58 |
| 2026-03-24 | $2,901,749,208.80 | $10,248,128.41 | $1.66 |
| 2026-03-25 | $2,875,987,699.72 | $14,225,741.25 | $1.64 |
| 2026-03-26 | $4,183,046,469.08 | $27,636,328.25 | $2.39 |
| 2026-03-27 | $3,690,683,029.56 | $15,798,340.39 | $2.11 |
| 2026-03-28 | $3,880,096,739.36 | $14,163,886.29 | $2.22 |
| 2026-03-29 | $3,824,581,799.30 | $10,470,829.48 | $2.18 |
| 2026-03-30 | $3,877,369,414.63 | $14,247,813.91 | $2.21 |
| 2026-03-31 | $3,998,138,042.14 | $16,200,931.04 | $2.28 |
| 2026-04-01 | $4,131,559,528.72 | $12,690,621.65 | $2.36 |
| 2026-04-02 | $4,325,199,451.54 | $9,833,219.77 | $2.47 |
| 2026-04-03 | $4,477,554,161.29 | $13,406,168.04 | $2.55 |
| 2026-04-04 | $4,753,461,495.76 | $19,051,325.18 | $2.71 |
| 2026-04-05 | $4,492,311,713.17 | $9,353,252.25 | $2.56 |
| 2026-04-06 | $4,864,348,248.59 | $13,805,244.80 | $2.77 |
| 2026-04-07 | $4,789,089,661.62 | $11,954,314.50 | $2.73 |
| 2026-04-08 | $4,806,118,573.07 | $37,051,007.36 | $2.74 |
| 2026-04-09 | $4,737,197,779.41 | $12,424,089.12 | $2.70 |
| 2026-04-10 | $4,648,173,194.18 | $10,928,749.51 | $2.65 |
| 2026-04-11 | $4,808,968,744.62 | $10,096,293.54 | $2.74 |
| 2026-04-12 | $4,797,695,214.58 | $9,025,176.41 | $2.73 |
| 2026-04-13 | $4,981,657,865.94 | $11,008,783.84 | $2.84 |
| 2026-04-14 | $4,788,813,526.23 | $15,953,271.92 | $2.73 |
| 2026-04-15 | $5,014,492,166.26 | $13,306,826.92 | $2.85 |
| 2026-04-16 | $4,969,434,953.88 | $10,104,717.94 | $2.83 |
| 2026-04-17 | $6,625,948,831.62 | $26,759,745.70 | $3.77 |
| 2026-04-18 | $6,756,980,535.56 | $18,202,994.75 | $3.84 |
| 2026-04-19 | $6,208,147,297.96 | $26,463,653.69 | $3.53 |
| 2026-04-20 | $6,093,332,441.11 | $22,096,769.98 | $3.46 |
| 2026-04-21 | $6,242,576,277.94 | $24,910,819.19 | $3.55 |
| 2026-04-22 | $7,560,537,832.83 | $24,672,429.41 | $4.30 |
| 2026-04-23 | $5,719,327,876.02 | $21,158,840.66 | $4.42 |
| 2026-04-24 | $5,905,347,920.46 | $16,628,298.89 | $4.56 |
| 2026-04-25 | $5,561,300,649.46 | $25,007,628.53 | $4.30 |
| 2026-04-26 | $5,650,015,745.03 | $17,265,178.21 | $4.37 |
| 2026-04-27 | $5,618,782,119.24 | $13,705,172.85 | $4.34 |
| 2026-04-28 | $4,894,095,828.70 | $18,177,789.17 | $3.78 |
| 2026-04-29 | $4,416,523,213.54 | $20,819,183.14 | $3.41 |
| 2026-04-30 | $4,412,070,234.64 | $33,331,732.90 | $3.40 |
| 2026-05-01 | $4,097,807,450.81 | $10,687,760.52 | $3.16 |
| 2026-05-02 | $3,859,771,251.53 | $13,111,716.78 | $2.98 |
| 2026-05-03 | $3,853,038,298.45 | $13,734,132.63 | $2.97 |
| 2026-05-04 | $3,865,352,100.05 | $25,718,711.85 | $2.98 |
| 2026-05-05 | $3,525,902,701.73 | $58,554,087.34 | $2.72 |
| 2026-05-06 | $4,544,237,158.91 | $21,109,948.05 | $3.50 |
| 2026-05-07 | $4,899,260,440.54 | $14,751,868.67 | $3.77 |
| 2026-05-08 | $4,967,784,829.61 | $23,769,301.54 | $3.82 |
| 2026-05-09 | $4,567,830,529.94 | $15,314,859.25 | $3.52 |
| 2026-05-10 | $4,416,561,308.57 | $10,455,164.05 | $3.40 |
| 2026-05-11 | $4,292,468,838.64 | $14,157,339.14 | $3.30 |
| 2026-05-12 | $4,273,365,440.24 | $13,522,932.75 | $3.29 |
| 2026-05-13 | $4,218,209,478.71 | $11,556,367.30 | $3.24 |
| 2026-05-14 | $4,263,731,319.28 | $11,887,045.92 | $3.28 |
| 2026-05-15 | $4,363,673,236.84 | $12,026,992.05 | $3.35 |
| 2026-05-16 | $4,224,751,472.54 | $8,233,846.13 | $3.25 |
| 2026-05-17 | $4,100,790,887.14 | $6,618,290.38 | $3.15 |
| 2026-05-18 | $4,127,555,994.32 | $6,319,385.70 | $3.17 |
| 2026-05-19 | $4,164,962,030.58 | $11,183,041.04 | $3.20 |
| 2026-05-20 | $4,628,857,487.25 | $8,181,540.11 | $3.55 |
| 2026-05-21 | $3,991,598,330.27 | $7,733,394.23 | $3.06 |
| 2026-05-22 | $3,769,194,266.98 | $9,068,795.15 | $2.89 |
| 2026-05-23 | $3,595,924,953.82 | $6,450,711.35 | $2.76 |
| 2026-05-24 | $3,746,714,525.25 | $8,181,094.28 | $2.87 |
| 2026-05-25 | $3,740,668,406.64 | $6,049,899.78 | $2.87 |
| 2026-05-26 | $4,030,410,214.53 | $7,241,409.71 | $3.09 |
| 2026-05-27 | $3,848,491,530.03 | $9,421,345.58 | $2.95 |
| 2026-05-28 | $3,919,278,928.68 | $8,712,685.00 | $3.00 |
| 2026-05-29 | $3,895,713,383.35 | $4,328,101.35 | $2.98 |
| 2026-05-30 | $3,879,403,868.48 | $7,520,912.16 | $2.97 |
| 2026-05-31 | $3,758,496,116.40 | $4,059,255.20 | $2.87 |
| 2026-06-01 | $3,890,671,161.78 | $7,340,844.25 | $2.98 |
| 2026-06-02 | $4,255,069,308.81 | $5,173,339.11 | $3.25 |
| 2026-06-03 | $4,403,213,006.70 | $5,192,514.25 | $3.37 |
| 2026-06-04 | $4,422,783,654.47 | $8,876,670.98 | $3.38 |
| 2026-06-05 | $4,332,879,409.71 | $10,945,685.20 | $3.31 |
| 2026-06-06 | $3,756,147,049.68 | $6,618,748.47 | $2.87 |
| 2026-06-07 | $3,934,128,017.71 | $6,957,212.22 | $3.00 |
| 2026-06-08 | $4,044,211,553.51 | $9,502,827.30 | $3.09 |
| 2026-06-09 | $4,079,572,647.15 | $4,400,415.64 | $3.11 |
| 2026-06-10 | $3,823,287,003.66 | $4,792,465.81 | $2.92 |
| 2026-06-11 | $3,785,895,499.68 | $6,173,770.14 | $2.89 |
| 2026-06-12 | $3,807,118,123.71 | $9,089,451.93 | $2.90 |
| 2026-06-13 | $4,007,889,350.08 | $9,434,201.01 | $3.05 |
| 2026-06-14 | $3,958,473,887.68 | $7,396,690.12 | $3.02 |
| 2026-06-15 | $3,904,759,765.25 | $9,950,603.54 | $2.97 |
| 2026-06-16 | $3,827,696,663.48 | $4,498,408.75 | $2.91 |
| 2026-06-17 | $4,161,803,142.88 | $8,641,682.97 | $3.17 |
| 2026-06-18 | $3,843,680,232.68 | $4,179,795.11 | $2.93 |
| 2026-06-19 | $3,836,324,344.77 | $4,889,963.47 | $2.92 |
| 2026-06-20 | $3,799,532,746.17 | $4,099,074.32 | $2.89 |
| 2026-06-21 | $3,741,062,729.90 | $4,332,402.28 | $2.84 |
| 2026-06-22 | $3,827,121,994.33 | $8,595,600.53 | $2.91 |
| 2026-06-23 | $3,840,552,847.28 | $4,174,436.47 | $2.92 |
| 2026-06-24 | $3,731,528,654.17 | $5,715,110.00 | $2.84 |
| 2026-06-25 | $3,494,983,545.66 | $13,034,025.77 | $2.65 |
| 2026-06-26 | $1,320,416,733.83 | $47,237,367.57 | $1.00 |
| 2026-06-27 | $1,013,607,497.21 | $16,382,159.15 | $0.77 |
| 2026-06-28 | $977,864,954.70 | $11,692,430.62 | $0.74 |
| 2026-06-29 | $875,619,421.51 | $12,564,813.92 | $0.66 |
| 2026-06-30 | $776,668,555.73 | $18,269,761.69 | $0.59 |
| 2026-07-01 | $937,164,260.12 | $13,660,285.19 | $0.71 |
| 2026-07-02 | $1,630,390,352.30 | $31,236,363.77 | $1.24 |
| 2026-07-03 | $2,115,098,409.92 | $26,258,313.88 | $1.60 |
| 2026-07-04 | $2,024,954,578.75 | $19,930,145.81 | $1.53 |
| 2026-07-05 | $1,842,647,150.69 | $15,193,326.89 | $1.40 |
| 2026-07-06 | $1,851,215,894.58 | $14,285,692.90 | $1.40 |
| 2026-07-07 | $1,588,438,336.78 | $17,181,282.41 | $1.20 |
| 2026-07-08 | $1,738,797,861.58 | $14,464,113.61 | $1.32 |
| 2026-07-09 | $1,749,924,465.41 | $14,955,124.23 | $1.32 |
| 2026-07-10 | $1,596,102,444.08 | $13,292,902.21 | $1.21 |
| 2026-07-11 | $1,758,010,897.20 | $13,365,223.45 | $1.33 |
| 2026-07-12 | $1,676,745,975.47 | $11,552,591.06 | $1.27 |
| 2026-07-13 | $1,637,899,554.51 | $14,347,192.44 | $1.24 |
| 2026-07-14 | $1,598,288,931.14 | $13,053,594.65 | $1.21 |
| 2026-07-15 | $1,629,557,307.56 | $14,613,800.81 | $1.23 |
| 2026-07-16 | $1,640,658,384.82 | $12,855,145.85 | $1.24 |
| 2026-07-17 | $1,615,819,404.78 | $10,315,280.78 | $1.22 |
| 2026-07-18 | $1,663,192,041.88 | $14,785,046.40 | $1.26 |
| 2026-07-19 | $1,632,485,694.47 | $11,069,909.08 | $1.23 |
| 2026-07-20 | $1,605,351,706.20 | $9,085,744.14 | $1.21 |
| 2026-07-21 | $1,588,340,688.50 | $13,930,501.92 | $1.20 |
| 2026-07-22 | $1,581,443,302.22 | $16,047,180.41 | $1.19 |
| 2026-07-23 | $1,502,541,366.56 | $11,311,635.63 | $1.13 |
| 2026-07-24 | $1,517,575,841.98 | $11,070,459.94 | $1.14 |
| 2026-07-25 | $1,597,014,917.35 | $9,170,308.43 | $1.20 |
| 2026-07-26 | $1,639,355,276.99 | $10,611,644.69 | $1.23 |
| 2026-07-27 | $1,636,831,241.26 | $11,592,332.08 | $1.23 |
| 2026-07-28 | $1,554,953,968.52 | $11,294,000.56 | $1.17 |
| 2026-07-29 | $1,515,614,283.11 | $9,944,690.59 | $1.14 |
| 2026-07-30 | $1,521,508,178.36 | $7,687,774.56 | $1.14 |
| 2026-07-31 | $1,304,469,695.74 | $9,511,532.05 | $0.98 |
| 2026-08-01 | $1,462,625,083.13 | $10,737,587.05 | $1.10 |
| 2026-08-02 | $1,444,550,640.40 | $8,218,765.88 | $1.09 |
| 2026-08-03 | $1,586,451,273.92 | $8,746,366.83 | $1.19 |
| 2026-08-04 | $1,582,773,985.43 | $7,674,001.73 | $1.19 |
| 2026-08-05 | $1,553,254,931.84 | $5,152,463.87 | $1.17 |
| 2026-08-06 | $1,629,422,284.71 | $4,562,130.42 | $1.22 |
| 2026-08-07 | $1,516,986,388.28 | $4,808,461.50 | $1.14 |
| 2026-08-08 | $1,543,531,683.25 | $5,379,419.35 | $1.16 |
| 2026-08-09 | $1,521,755,475.22 | $4,627,982.24 | $1.14 |
| 2026-08-10 | $1,461,125,203.55 | $5,772,895.45 | $1.10 |
| 2026-08-11 | $1,462,344,925.76 | $6,669,119.17 | $1.10 |
| 2026-08-12 | $1,502,321,534.10 | $5,240,205.61 | $1.13 |
| 2026-08-13 | $1,457,832,030.69 | $5,043,091.11 | $1.09 |
| 2026-08-14 | $1,484,744,598.01 | $5,388,321.91 | $1.11 |
| 2026-08-15 | $1,473,921,723.27 | $4,932,249.45 | $1.10 |
| 2026-08-16 | $1,474,056,746.01 | $5,053,893.35 | $1.10 |
| 2026-08-17 | $1,526,465,674.05 | $4,750,575.29 | $1.14 |
| 2026-08-18 | $1,531,278,057.57 | $5,501,639.09 | $1.15 |
| 2026-08-19 | $1,533,041,403.96 | $4,383,477.92 | $1.15 |
| 2026-08-20 | $2,818,592,729.44 | $7,079,621.42 | $1.25 |
| 2026-08-21 | $2,636,208,835.76 | $4,142,163.72 | $1.16 |
| 2026-08-22 | $2,512,133,364.02 | $4,257,013.42 | $1.11 |
| 2026-08-23 | $2,518,857,573.71 | $4,297,322.97 | $1.11 |
| 2026-08-24 | $2,527,515,862.27 | $3,719,201.45 | $1.12 |
| 2026-08-25 | $2,561,939,627.27 | $5,144,712.77 | $1.13 |
| 2026-08-26 | $2,660,002,334.55 | $3,965,374.24 | $1.17 |
| 2026-08-27 | $2,589,146,779.55 | $3,710,467.39 | $1.14 |
| 2026-08-28 | $2,534,615,449.09 | $1,956,453.78 | $1.12 |
| 2026-08-29 | $2,363,692,196.67 | $1,747,418.15 | $1.04 |
| 2026-08-30 | $2,439,975,798.02 | $822,837.58 | $1.08 |
| 2026-08-31 | $2,447,585,750.40 | $1,454,013.71 | $1.08 |
| 2026-09-01 | $2,483,199,371.84 | $1,405,235.79 | $1.10 |
| 2026-09-02 | $2,409,266,678.42 | $2,468,668.83 | $1.06 |
| 2026-09-03 | $2,408,630,748.30 | $2,573,236.25 | $1.06 |
| 2026-09-04 | $2,359,987,453.92 | $1,772,058.02 | $1.04 |
| 2026-09-05 | $2,541,110,671.31 | $1,694,629.15 | $1.12 |
| 2026-09-06 | $2,565,060,337.85 | $1,356,662.95 | $1.13 |
| 2026-09-07 | $2,561,584,682.38 | $1,635,361.95 | $1.13 |
| 2026-09-08 | $2,622,749,488.29 | $2,022,859.84 | $1.16 |
| 2026-09-09 | $2,791,509,277.02 | $2,284,491.62 | $1.23 |
| 2026-09-10 | $2,754,727,012.60 | $1,408,167.28 | $1.21 |
| 2026-09-11 | $2,618,595,780.10 | $1,479,340.13 | $1.15 |
| 2026-09-12 | $2,693,509,180.38 | $1,497,613.44 | $1.19 |
| 2026-09-13 | $2,684,427,327.69 | $1,122,801.44 | $1.18 |
| 2026-09-14 | $2,576,129,619.73 | $1,085,536.44 | $1.13 |
| 2026-09-15 | $2,486,478,078.37 | $2,424,094.64 | $1.09 |
| 2026-09-16 | $2,583,190,938.16 | $664,433.33 | $1.14 |
| 2026-09-17 | $2,558,685,892.86 | $670,726.64 | $1.13 |
| 2026-09-18 | $2,729,362,081.18 | $1,764,785.24 | $1.20 |
| 2026-09-19 | $2,964,553,801.23 | $2,796,055.81 | $1.30 |
| 2026-09-20 | $3,427,964,852.92 | $2,196,024.04 | $1.51 |
| 2026-09-21 | $3,362,869,303.60 | $3,556,113.56 | $1.48 |
| 2026-09-22 | $3,285,450,956.95 | $2,428,570.79 | $1.44 |
| 2026-09-23 | $2,991,686,858.25 | $1,570,247.19 | $1.31 |
| 2026-09-24 | $2,797,774,444.40 | $979,461.29 | $1.23 |
| 2026-09-25 | $2,764,333,408.00 | $718,951.45 | $1.21 |
| 2026-09-26 | $2,764,906,403.66 | $1,083,098.57 | $1.21 |
| 2026-09-27 | $2,788,661,921.51 | $766,075.90 | $1.22 |
| 2026-09-28 | $2,653,026,955.16 | $1,075,553.77 | $1.16 |
| 2026-09-28 | $2,625,233,247.62 | $1,876,026.07 | $1.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
