LAB LAB #531
$0.0582 4.67% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on LAB.
TrendUptrend Building60/100Fading 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingFading 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in uptrend building for LAB. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether LAB is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05408043 - US$0.05931402Current reference: US$0.05815100Re-entry trigger: US$0.05884881
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:LAB is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when LAB moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05110601Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:LAB does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05110601. LAB is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for LAB and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for LAB.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact LAB.
No upcoming market event is currently scheduled for LAB in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for LAB.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your LAB position, log trades, and review recent activity from one place.
Log in or create an account to track your LAB position.
Market Overview
LAB current market price is $0.0582 with a 24 hour trading volume of $7,325.96K. The total available supply of LAB is 1.00B LAB with a maximum supply of 1.00B LAB. It has secured Rank 531 in the cryptocurrency market with a marketcap of $45.06M. The LAB price is 0.15% up in the last one hour.
The high price of the LAB is $0.0630 and low price is $0.0555 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LAB Rank
531
LAB Price
$0.0582
Market Cap
$45.06M 4.59%
Fully Diluted Valuation
$58.11M
Trading Volume(24h)
$7,325.96K
Circulating Supply
775.54M LAB
Total Supply
1.00B LAB
Max Supply
1.00B LAB
High(24h)
$0.0630
Low(24h)
$0.0555
All-time High
$27.48 99.79%
02 Jun 2026
All-time Low
$0.0399 45.58%
09 Sep 2026
Cryptocurrency LAB Calculator
Want to convert more cryptocurrencies?
LAB Price Chart
1h
0.15%
24h
4.67%
7d
15.52%
14d
5.5%
30d
14.38%
60d
61.08%
200d
59.46%
1y
0%
LAB Historical Data
Historical data of LAB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-14 | $2,252,596.87 | $6,772,104.35 | $0.08 |
| 2025-10-15 | $4,018,339.58 | $66,851,454.83 | $0.13 |
| 2025-10-16 | $8,562,407.09 | $73,218,690.55 | $0.11 |
| 2025-10-17 | $21,709,293.89 | $150,368,351.38 | $0.28 |
| 2025-10-18 | $23,847,061.93 | $182,171,361.16 | $0.31 |
| 2025-10-19 | $13,612,662.42 | $67,740,583.33 | $0.18 |
| 2025-10-20 | $15,396,972.22 | $71,684,867.08 | $0.20 |
| 2025-10-21 | $14,076,803.25 | $63,045,579.04 | $0.19 |
| 2025-10-22 | $15,569,647.21 | $57,846,690.64 | $0.20 |
| 2025-10-23 | $16,005,943.74 | $149,903,285.36 | $0.21 |
| 2025-10-24 | $17,656,219.07 | $60,029,571.99 | $0.23 |
| 2025-10-25 | $18,843,296.97 | $33,657,641.03 | $0.25 |
| 2025-10-26 | $18,897,342.22 | $29,503,781.93 | $0.25 |
| 2025-10-27 | $16,506,083.95 | $31,495,646.29 | $0.22 |
| 2025-10-28 | $13,660,838.28 | $34,378,963.71 | $0.18 |
| 2025-10-29 | $13,226,821.58 | $29,395,571.25 | $0.17 |
| 2025-10-30 | $10,671,615.50 | $21,545,209.12 | $0.14 |
| 2025-10-31 | $27,438,431.47 | $113,681,623.32 | $0.38 |
| 2025-11-01 | $16,173,209.71 | $154,362,398.33 | $0.21 |
| 2025-11-02 | $13,067,120.04 | $52,477,605.26 | $0.17 |
| 2025-11-03 | $16,239,791.02 | $63,069,899.87 | $0.21 |
| 2025-11-04 | $11,402,865.80 | $41,951,939.35 | $0.15 |
| 2025-11-05 | $12,405,489.58 | $42,311,247.40 | $0.16 |
| 2025-11-06 | $12,466,667.92 | $33,379,987.32 | $0.16 |
| 2025-11-07 | $11,155,256.50 | $22,867,578.45 | $0.15 |
| 2025-11-08 | $13,811,292.97 | $73,025,531.59 | $0.18 |
| 2025-11-09 | $13,822,960.23 | $32,419,594.45 | $0.18 |
| 2025-11-10 | $12,789,335.68 | $24,670,575.58 | $0.17 |
| 2025-11-11 | $11,791,292.59 | $19,854,817.41 | $0.15 |
| 2025-11-12 | $11,102,525.18 | $17,139,627.32 | $0.14 |
| 2025-11-13 | $11,064,650.29 | $14,080,772.74 | $0.14 |
| 2025-11-14 | $10,235,774.05 | $18,669,023.13 | $0.13 |
| 2025-11-15 | $9,219,165.92 | $14,236,044.87 | $0.12 |
| 2025-11-16 | $8,424,884.58 | $12,110,579.94 | $0.11 |
| 2025-11-17 | $8,484,393.20 | $11,317,854.50 | $0.11 |
| 2025-11-18 | $9,514,858.94 | $17,663,207.37 | $0.13 |
| 2025-11-19 | $8,582,730.17 | $14,174,676.83 | $0.11 |
| 2025-11-20 | $7,683,702.76 | $12,402,835.59 | $0.10 |
| 2025-11-21 | $7,455,317.26 | $15,550,828.74 | $0.10 |
| 2025-11-22 | $7,325,800.30 | $14,946,300.40 | $0.10 |
| 2025-11-23 | $6,826,059.22 | $12,927,822.87 | $0.09 |
| 2025-11-24 | $6,627,620.34 | $11,987,708.47 | $0.09 |
| 2025-11-25 | $7,133,916.15 | $11,446,937.95 | $0.09 |
| 2025-11-26 | $7,333,553.57 | $13,677,125.89 | $0.10 |
| 2025-11-27 | $7,104,886.38 | $12,440,072.59 | $0.09 |
| 2025-11-28 | $7,199,695.08 | $12,844,796.30 | $0.09 |
| 2025-11-29 | $7,780,809.47 | $12,696,272.58 | $0.10 |
| 2025-11-30 | $7,139,365.92 | $21,003,802.90 | $0.09 |
| 2025-12-01 | $6,794,731.09 | $11,646,772.53 | $0.09 |
| 2025-12-02 | $6,017,239.95 | $12,740,728.28 | $0.08 |
| 2025-12-03 | $6,179,684.76 | $12,123,955.58 | $0.08 |
| 2025-12-04 | $7,027,059.65 | $15,703,057.74 | $0.09 |
| 2025-12-05 | $7,262,894.17 | $16,562,504.69 | $0.09 |
| 2025-12-06 | $7,644,267.55 | $16,162,909.66 | $0.10 |
| 2025-12-07 | $8,367,047.25 | $12,323,279.88 | $0.11 |
| 2025-12-08 | $7,729,553.21 | $12,894,816.05 | $0.10 |
| 2025-12-09 | $9,135,898.25 | $41,382,473.24 | $0.12 |
| 2025-12-10 | $8,874,341.72 | $20,647,957.92 | $0.12 |
| 2025-12-11 | $8,990,713.22 | $12,991,241.93 | $0.12 |
| 2025-12-12 | $8,554,647.30 | $20,193,382.99 | $0.11 |
| 2025-12-13 | $8,020,298.83 | $21,356,623.34 | $0.10 |
| 2025-12-14 | $8,470,713.52 | $18,810,590.96 | $0.11 |
| 2025-12-15 | $8,615,687.21 | $17,839,913.97 | $0.11 |
| 2025-12-16 | $8,489,915.83 | $13,820,955.49 | $0.11 |
| 2025-12-17 | $8,317,839.14 | $11,544,506.83 | $0.11 |
| 2025-12-18 | $8,159,677.67 | $9,901,325.87 | $0.11 |
| 2025-12-19 | $7,616,868.72 | $11,607,011.98 | $0.10 |
| 2025-12-20 | $8,168,625.83 | $11,133,295.68 | $0.11 |
| 2025-12-21 | $10,836,031.87 | $22,409,501.89 | $0.14 |
| 2025-12-22 | $9,669,122.78 | $25,741,139.60 | $0.13 |
| 2025-12-23 | $12,018,962.99 | $21,570,317.63 | $0.16 |
| 2025-12-24 | $11,932,604.45 | $17,573,136.84 | $0.16 |
| 2025-12-25 | $11,164,725.44 | $19,611,631.65 | $0.15 |
| 2025-12-26 | $8,845,180.56 | $17,950,242.16 | $0.12 |
| 2025-12-27 | $8,208,617.58 | $13,003,482.11 | $0.11 |
| 2025-12-28 | $8,383,875.53 | $10,995,836.82 | $0.11 |
| 2025-12-29 | $8,272,324.77 | $14,200,557.21 | $0.11 |
| 2025-12-30 | $8,426,397.53 | $10,894,354.78 | $0.11 |
| 2025-12-31 | $7,998,982.92 | $9,039,865.28 | $0.10 |
| 2026-01-01 | $8,976,128.89 | $11,721,122.73 | $0.12 |
| 2026-01-02 | $8,575,758.98 | $11,360,585.07 | $0.11 |
| 2026-01-03 | $9,394,923.53 | $12,004,039.08 | $0.12 |
| 2026-01-04 | $10,463,313.24 | $13,811,996.79 | $0.14 |
| 2026-01-05 | $10,413,681.74 | $11,176,207.76 | $0.14 |
| 2026-01-06 | $9,158,653.99 | $10,473,401.14 | $0.12 |
| 2026-01-07 | $9,484,257.82 | $10,275,140.44 | $0.12 |
| 2026-01-08 | $10,214,709.26 | $9,186,135.37 | $0.13 |
| 2026-01-09 | $10,908,649.69 | $16,708,412.75 | $0.14 |
| 2026-01-10 | $10,013,311.59 | $8,244,368.94 | $0.13 |
| 2026-01-11 | $10,083,010.95 | $7,985,187.20 | $0.13 |
| 2026-01-12 | $10,009,037.86 | $7,467,572.31 | $0.13 |
| 2026-01-13 | $10,485,961.07 | $9,978,417.89 | $0.14 |
| 2026-01-14 | $11,509,186.68 | $10,666,980.15 | $0.15 |
| 2026-01-15 | $11,091,920.18 | $11,630,337.21 | $0.14 |
| 2026-01-16 | $10,992,883.01 | $9,172,202.79 | $0.14 |
| 2026-01-17 | $11,368,084.59 | $8,311,063.37 | $0.15 |
| 2026-01-18 | $12,869,221.03 | $8,360,240.47 | $0.17 |
| 2026-01-19 | $15,368,319.70 | $33,944,942.06 | $0.20 |
| 2026-01-20 | $11,272,965.65 | $16,363,076.90 | $0.15 |
| 2026-01-21 | $12,101,219.65 | $28,898,560.23 | $0.16 |
| 2026-01-22 | $12,394,242.27 | $18,130,400.90 | $0.16 |
| 2026-01-23 | $12,356,441.27 | $10,161,388.59 | $0.16 |
| 2026-01-24 | $11,941,743.57 | $8,622,516.14 | $0.16 |
| 2026-01-25 | $12,120,731.95 | $7,542,842.56 | $0.16 |
| 2026-01-26 | $11,857,278.64 | $7,973,106.91 | $0.15 |
| 2026-01-27 | $11,802,968.71 | $9,498,100.35 | $0.15 |
| 2026-01-28 | $12,057,706.31 | $9,671,893.31 | $0.16 |
| 2026-01-29 | $12,318,432.36 | $8,693,266.14 | $0.16 |
| 2026-01-30 | $11,461,728.55 | $8,911,122.99 | $0.15 |
| 2026-01-31 | $10,981,945.66 | $4,948,932.62 | $0.14 |
| 2026-02-01 | $10,408,045.22 | $8,203,396.22 | $0.14 |
| 2026-02-02 | $10,275,802.72 | $8,457,670.65 | $0.13 |
| 2026-02-03 | $10,254,030.36 | $8,166,692.31 | $0.13 |
| 2026-02-04 | $10,148,023.80 | $7,651,749.15 | $0.13 |
| 2026-02-05 | $10,251,922.03 | $7,160,485.64 | $0.13 |
| 2026-02-06 | $9,326,529.38 | $7,043,587.03 | $0.12 |
| 2026-02-07 | $9,808,212.64 | $8,869,460.56 | $0.13 |
| 2026-02-08 | $9,493,574.19 | $7,175,409.63 | $0.12 |
| 2026-02-09 | $9,267,884.17 | $7,359,947.17 | $0.12 |
| 2026-02-10 | $8,976,887.74 | $7,714,957.93 | $0.12 |
| 2026-02-11 | $9,042,133.53 | $7,519,385.58 | $0.12 |
| 2026-02-12 | $8,891,458.39 | $7,623,728.60 | $0.12 |
| 2026-02-13 | $8,881,381.79 | $7,430,694.73 | $0.12 |
| 2026-02-14 | $9,298,966.04 | $7,781,511.40 | $0.12 |
| 2026-02-15 | $10,564,217.65 | $8,190,344.33 | $0.14 |
| 2026-02-16 | $10,156,216.48 | $7,786,071.25 | $0.13 |
| 2026-02-17 | $10,587,378.05 | $7,775,786.52 | $0.14 |
| 2026-02-18 | $11,106,588.94 | $9,418,041.75 | $0.15 |
| 2026-02-19 | $12,300,733.20 | $12,354,634.54 | $0.16 |
| 2026-02-20 | $12,126,135.88 | $10,857,864.56 | $0.16 |
| 2026-02-21 | $11,085,581.48 | $8,158,083.94 | $0.14 |
| 2026-02-22 | $10,764,747.00 | $7,809,200.43 | $0.14 |
| 2026-02-23 | $10,234,851.53 | $6,751,674.13 | $0.13 |
| 2026-02-24 | $10,396,434.94 | $8,082,757.09 | $0.14 |
| 2026-02-25 | $10,198,525.74 | $7,548,843.32 | $0.13 |
| 2026-02-26 | $11,168,926.72 | $10,673,702.74 | $0.15 |
| 2026-02-27 | $11,861,153.86 | $8,455,313.44 | $0.15 |
| 2026-02-28 | $12,226,746.35 | $9,265,133.28 | $0.16 |
| 2026-03-01 | $12,136,755.32 | $9,462,890.52 | $0.16 |
| 2026-03-02 | $12,860,908.79 | $9,251,847.01 | $0.17 |
| 2026-03-03 | $12,356,225.04 | $8,737,832.17 | $0.16 |
| 2026-03-04 | $13,835,561.21 | $9,915,119.24 | $0.18 |
| 2026-03-05 | $14,329,267.77 | $10,414,360.28 | $0.19 |
| 2026-03-06 | $10,688,099.04 | $11,191,280.28 | $0.14 |
| 2026-03-07 | $12,533,817.55 | $7,154,525.23 | $0.16 |
| 2026-03-08 | $11,442,851.86 | $6,323,349.30 | $0.15 |
| 2026-03-09 | $11,614,841.32 | $7,062,745.01 | $0.15 |
| 2026-03-10 | $11,296,106.74 | $9,490,322.98 | $0.15 |
| 2026-03-11 | $11,701,215.25 | $14,333,594.41 | $0.15 |
| 2026-03-12 | $11,248,245.23 | $9,704,259.42 | $0.15 |
| 2026-03-13 | $11,983,806.90 | $11,331,122.10 | $0.16 |
| 2026-03-14 | $13,115,778.66 | $13,339,828.42 | $0.17 |
| 2026-03-15 | $14,825,290.93 | $14,077,721.67 | $0.19 |
| 2026-03-16 | $15,340,938.85 | $12,862,036.09 | $0.20 |
| 2026-03-17 | $15,360,161.02 | $14,037,724.44 | $0.20 |
| 2026-03-18 | $15,314,754.67 | $10,463,246.45 | $0.20 |
| 2026-03-19 | $15,170,074.17 | $10,070,035.29 | $0.20 |
| 2026-03-20 | $14,633,745.13 | $9,559,393.29 | $0.19 |
| 2026-03-21 | $13,996,505.12 | $9,939,575.53 | $0.18 |
| 2026-03-22 | $16,230,253.73 | $13,704,825.81 | $0.21 |
| 2026-03-23 | $16,384,740.42 | $14,948,154.20 | $0.21 |
| 2026-03-24 | $15,836,246.98 | $11,622,644.43 | $0.21 |
| 2026-03-25 | $15,120,192.97 | $8,330,696.27 | $0.20 |
| 2026-03-26 | $14,723,657.37 | $9,111,733.57 | $0.19 |
| 2026-03-27 | $14,584,723.99 | $9,489,269.93 | $0.19 |
| 2026-03-28 | $15,544,906.50 | $8,793,719.72 | $0.20 |
| 2026-03-29 | $16,706,482.98 | $12,182,324.82 | $0.22 |
| 2026-03-30 | $16,054,609.38 | $9,861,570.76 | $0.21 |
| 2026-03-31 | $16,604,205.18 | $9,136,298.00 | $0.22 |
| 2026-04-01 | $16,119,510.00 | $9,779,474.98 | $0.21 |
| 2026-04-02 | $15,503,990.54 | $9,215,068.73 | $0.20 |
| 2026-04-03 | $14,787,781.33 | $6,575,337.05 | $0.19 |
| 2026-04-04 | $15,273,907.35 | $9,149,883.82 | $0.20 |
| 2026-04-05 | $16,725,484.20 | $11,213,518.40 | $0.22 |
| 2026-04-06 | $18,813,101.94 | $12,524,164.56 | $0.25 |
| 2026-04-07 | $22,547,561.32 | $23,780,799.80 | $0.29 |
| 2026-04-08 | $29,660,869.70 | $12,541,384.50 | $0.39 |
| 2026-04-09 | $28,444,606.57 | $49,841,123.64 | $0.37 |
| 2026-04-10 | $31,886,868.25 | $14,486,366.03 | $0.42 |
| 2026-04-11 | $38,783,854.80 | $41,760,167.79 | $0.51 |
| 2026-04-12 | $32,782,775.59 | $24,860,456.93 | $0.43 |
| 2026-04-13 | $41,539,442.07 | $60,219,405.45 | $0.54 |
| 2026-04-14 | $44,708,222.35 | $70,077,455.26 | $0.58 |
| 2026-04-15 | $36,654,037.00 | $91,714,273.40 | $0.48 |
| 2026-04-16 | $39,313,722.76 | $47,125,898.07 | $0.51 |
| 2026-04-17 | $37,454,509.44 | $24,525,937.26 | $0.49 |
| 2026-04-18 | $44,418,415.83 | $32,436,323.42 | $0.58 |
| 2026-04-19 | $39,056,602.97 | $27,467,091.32 | $0.51 |
| 2026-04-20 | $41,026,755.26 | $29,688,133.85 | $0.54 |
| 2026-04-21 | $44,120,151.93 | $23,738,983.58 | $0.58 |
| 2026-04-22 | $44,309,690.61 | $18,386,288.65 | $0.58 |
| 2026-04-23 | $43,662,019.49 | $18,611,812.94 | $0.57 |
| 2026-04-24 | $55,865,743.75 | $36,123,549.42 | $0.73 |
| 2026-04-25 | $56,489,913.93 | $108,409,330.02 | $0.74 |
| 2026-04-26 | $64,874,583.72 | $123,025,591.42 | $0.85 |
| 2026-04-27 | $58,638,264.71 | $76,924,498.88 | $0.77 |
| 2026-04-28 | $54,293,996.42 | $71,465,572.02 | $0.71 |
| 2026-04-29 | $50,765,193.92 | $12,796,509.29 | $0.66 |
| 2026-04-30 | $51,046,811.01 | $19,731,314.87 | $0.67 |
| 2026-05-01 | $53,185,012.16 | $10,720,711.18 | $0.69 |
| 2026-05-02 | $92,813,744.25 | $64,494,613.36 | $1.21 |
| 2026-05-03 | $151,554,479.63 | $395,661,106.18 | $1.98 |
| 2026-05-04 | $160,176,760.66 | $749,262,648.38 | $2.09 |
| 2026-05-05 | $123,602,263.53 | $90,912,210.22 | $1.61 |
| 2026-05-06 | $196,951,994.46 | $107,805,575.92 | $2.57 |
| 2026-05-07 | $346,378,633.64 | $274,470,934.14 | $4.53 |
| 2026-05-08 | $346,255,184.78 | $173,360,250.98 | $4.52 |
| 2026-05-09 | $306,130,876.95 | $69,810,703.43 | $4.00 |
| 2026-05-10 | $357,639,547.51 | $60,326,188.88 | $4.67 |
| 2026-05-11 | $363,184,033.35 | $49,196,778.97 | $4.74 |
| 2026-05-12 | $373,090,460.47 | $115,348,954.92 | $4.87 |
| 2026-05-13 | $370,931,057.59 | $56,173,671.58 | $4.85 |
| 2026-05-14 | $459,518,349.79 | $73,481,219.02 | $6.00 |
| 2026-05-15 | $440,899,597.34 | $128,497,745.37 | $5.76 |
| 2026-05-16 | $353,871,786.44 | $164,078,678.61 | $4.62 |
| 2026-05-17 | $348,007,854.26 | $36,471,631.54 | $4.55 |
| 2026-05-18 | $331,506,931.61 | $48,983,832.60 | $4.33 |
| 2026-05-19 | $363,555,499.73 | $58,947,089.69 | $4.75 |
| 2026-05-20 | $324,631,223.48 | $136,905,773.29 | $4.24 |
| 2026-05-21 | $341,809,099.69 | $43,147,227.06 | $4.47 |
| 2026-05-22 | $342,401,668.02 | $28,118,376.34 | $4.47 |
| 2026-05-23 | $355,228,833.71 | $26,564,836.23 | $4.64 |
| 2026-05-24 | $331,174,605.26 | $24,678,139.07 | $4.33 |
| 2026-05-25 | $326,916,037.25 | $21,218,095.96 | $4.27 |
| 2026-05-26 | $327,850,136.31 | $25,983,793.05 | $4.28 |
| 2026-05-27 | $340,934,430.93 | $25,856,620.28 | $4.45 |
| 2026-05-28 | $342,249,077.58 | $62,539,074.37 | $4.47 |
| 2026-05-29 | $334,615,720.77 | $46,352,491.02 | $4.37 |
| 2026-05-30 | $494,026,105.59 | $150,358,365.23 | $6.45 |
| 2026-05-31 | $7,981,461,434.17 | $149,047,905.50 | $7.98 |
| 2026-06-01 | $3,834,313,830.36 | $103,629,115.39 | $9.50 |
| 2026-06-02 | $4,979,460,448.72 | $264,799,972.57 | $15.93 |
| 2026-06-03 | $5,401,985,742.30 | $180,251,663.28 | $17.28 |
| 2026-06-04 | $5,166,165,539.43 | $95,333,694.14 | $16.53 |
| 2026-06-05 | $3,798,606,490.74 | $50,259,516.97 | $12.15 |
| 2026-06-06 | $3,030,736,475.75 | $83,714,071.07 | $9.70 |
| 2026-06-07 | $4,212,823,768.17 | $166,787,362.17 | $13.48 |
| 2026-06-08 | $3,995,836,839.68 | $52,025,943.85 | $12.78 |
| 2026-06-09 | $3,631,720,732.24 | $30,110,321.79 | $11.62 |
| 2026-06-10 | $2,890,732,285.37 | $18,533,577.43 | $9.25 |
| 2026-06-11 | $2,439,957,458.45 | $27,513,170.55 | $7.81 |
| 2026-06-12 | $2,694,801,605.41 | $45,388,456.45 | $8.62 |
| 2026-06-13 | $3,082,784,252.62 | $32,966,677.65 | $9.86 |
| 2026-06-14 | $2,949,991,666.69 | $22,125,664.27 | $9.44 |
| 2026-06-15 | $3,505,668,228.36 | $27,067,754.69 | $11.22 |
| 2026-06-16 | $2,982,179,538.68 | $24,245,763.89 | $9.54 |
| 2026-06-17 | $4,159,476,726.95 | $61,761,955.64 | $13.31 |
| 2026-06-18 | $4,095,063,993.83 | $38,480,563.35 | $13.10 |
| 2026-06-19 | $5,554,004,210.84 | $60,122,192.35 | $17.77 |
| 2026-06-20 | $3,991,927,183.89 | $50,423,590.67 | $12.77 |
| 2026-06-21 | $4,202,284,523.94 | $31,227,383.85 | $13.45 |
| 2026-06-22 | $4,993,747,103.31 | $66,437,349.43 | $15.98 |
| 2026-06-23 | $5,294,615,131.04 | $57,936,750.35 | $16.94 |
| 2026-06-24 | $4,556,004,973.55 | $42,898,913.55 | $14.58 |
| 2026-06-25 | $5,090,961,219.15 | $66,220,936.06 | $16.29 |
| 2026-06-26 | $5,677,115,881.90 | $32,349,417.89 | $18.16 |
| 2026-06-27 | $6,182,028,111.38 | $30,437,012.10 | $19.78 |
| 2026-06-28 | $5,260,412,100.61 | $38,610,392.81 | $16.83 |
| 2026-06-29 | $4,963,251,415.97 | $24,615,491.24 | $15.88 |
| 2026-06-30 | $4,680,188,216.28 | $33,252,311.81 | $14.97 |
| 2026-07-01 | $4,268,915,394.14 | $38,748,264.42 | $13.66 |
| 2026-07-02 | $2,804,764,704.65 | $35,499,932.19 | $8.97 |
| 2026-07-03 | $3,674,126,123.49 | $44,727,206.47 | $11.76 |
| 2026-07-04 | $1,869,191,295.69 | $40,571,454.14 | $5.98 |
| 2026-07-05 | $4,866,632,458.98 | $185,324,076.60 | $15.57 |
| 2026-07-06 | $5,242,462,250.45 | $60,721,907.71 | $16.77 |
| 2026-07-07 | $4,767,847,513.80 | $70,373,384.56 | $15.26 |
| 2026-07-08 | $1,925,168,483.98 | $111,140,042.13 | $6.16 |
| 2026-07-09 | $391,280,077.94 | $118,569,036.72 | $1.25 |
| 2026-07-10 | $364,223,205.74 | $84,563,689.56 | $1.13 |
| 2026-07-11 | $285,824,719.30 | $116,179,365.22 | $0.89 |
| 2026-07-12 | $183,262,189.92 | $33,912,270.84 | $0.57 |
| 2026-07-13 | $131,013,805.99 | $66,737,457.95 | $0.41 |
| 2026-07-14 | $81,390,504.93 | $101,785,065.99 | $0.25 |
| 2026-07-15 | $80,565,097.10 | $64,661,551.60 | $0.25 |
| 2026-07-16 | $78,794,491.16 | $103,208,424.51 | $0.24 |
| 2026-07-17 | $70,858,471.21 | $72,323,940.52 | $0.22 |
| 2026-07-18 | $59,053,816.26 | $53,792,981.79 | $0.18 |
| 2026-07-19 | $61,988,307.22 | $30,049,741.46 | $0.19 |
| 2026-07-20 | $48,462,876.62 | $26,284,864.21 | $0.15 |
| 2026-07-21 | $47,136,907.60 | $15,630,058.66 | $0.15 |
| 2026-07-22 | $44,417,791.91 | $24,530,500.43 | $0.14 |
| 2026-07-23 | $50,076,972.18 | $64,469,938.56 | $0.16 |
| 2026-07-24 | $48,161,324.47 | $27,343,081.79 | $0.15 |
| 2026-07-25 | $52,092,419.80 | $29,908,668.66 | $0.16 |
| 2026-07-26 | $49,102,325.87 | $26,640,074.22 | $0.15 |
| 2026-07-27 | $49,902,913.75 | $24,244,595.62 | $0.15 |
| 2026-07-28 | $44,794,844.76 | $19,751,038.24 | $0.14 |
| 2026-07-29 | $45,882,580.06 | $15,928,424.40 | $0.14 |
| 2026-07-30 | $50,752,641.90 | $20,365,340.04 | $0.15 |
| 2026-07-31 | $48,292,984.91 | $14,465,063.91 | $0.15 |
| 2026-08-01 | $48,424,168.00 | $7,005,085.58 | $0.15 |
| 2026-08-02 | $43,938,079.49 | $27,947,329.00 | $0.13 |
| 2026-08-03 | $44,817,980.14 | $7,267,185.04 | $0.14 |
| 2026-08-04 | $46,111,231.99 | $10,364,994.66 | $0.14 |
| 2026-08-05 | $47,706,468.17 | $11,373,462.90 | $0.15 |
| 2026-08-06 | $42,064,006.40 | $43,808,724.87 | $0.13 |
| 2026-08-07 | $42,741,584.34 | $19,728,894.25 | $0.13 |
| 2026-08-08 | $41,344,900.74 | $12,358,987.56 | $0.13 |
| 2026-08-09 | $41,806,045.07 | $12,113,611.15 | $0.13 |
| 2026-08-10 | $39,626,018.18 | $13,835,997.55 | $0.12 |
| 2026-08-11 | $39,292,222.45 | $12,511,940.74 | $0.12 |
| 2026-08-12 | $38,115,980.92 | $14,248,917.09 | $0.12 |
| 2026-08-13 | $88,548,829.68 | $11,569,017.09 | $0.11 |
| 2026-08-14 | $79,062,188.99 | $11,915,784.00 | $0.10 |
| 2026-08-15 | $66,270,706.92 | $39,055,956.98 | $0.09 |
| 2026-08-16 | $66,891,568.58 | $15,016,168.97 | $0.09 |
| 2026-08-17 | $62,491,056.77 | $14,824,353.55 | $0.08 |
| 2026-08-18 | $63,067,117.78 | $9,794,260.23 | $0.08 |
| 2026-08-19 | $60,701,073.32 | $15,370,215.12 | $0.08 |
| 2026-08-20 | $64,651,608.10 | $13,408,828.92 | $0.08 |
| 2026-08-21 | $66,847,952.03 | $12,567,615.86 | $0.09 |
| 2026-08-22 | $67,835,894.89 | $19,106,452.56 | $0.09 |
| 2026-08-23 | $58,311,413.52 | $23,403,001.51 | $0.08 |
| 2026-08-24 | $54,462,475.88 | $11,749,604.58 | $0.07 |
| 2026-08-25 | $53,418,210.49 | $12,037,523.71 | $0.07 |
| 2026-08-26 | $51,573,454.49 | $6,157,064.58 | $0.07 |
| 2026-08-27 | $53,913,599.41 | $10,527,190.78 | $0.07 |
| 2026-08-28 | $55,799,073.50 | $5,581,790.99 | $0.07 |
| 2026-08-29 | $59,212,096.49 | $14,987,770.88 | $0.08 |
| 2026-08-30 | $60,134,292.26 | $6,554,139.09 | $0.08 |
| 2026-08-31 | $57,702,272.03 | $16,337,452.07 | $0.07 |
| 2026-09-01 | $57,517,571.92 | $10,495,418.55 | $0.07 |
| 2026-09-02 | $53,204,333.49 | $5,996,958.44 | $0.07 |
| 2026-09-03 | $53,835,273.88 | $9,070,700.36 | $0.07 |
| 2026-09-04 | $56,953,162.20 | $3,718,876.54 | $0.07 |
| 2026-09-05 | $57,333,565.49 | $4,843,644.38 | $0.07 |
| 2026-09-06 | $57,596,923.15 | $9,064,291.79 | $0.07 |
| 2026-09-07 | $55,577,058.72 | $2,624,852.48 | $0.07 |
| 2026-09-08 | $53,910,960.91 | $7,401,239.93 | $0.07 |
| 2026-09-09 | $53,090,808.96 | $3,291,378.11 | $0.07 |
| 2026-09-10 | $39,792,657.46 | $11,078,860.83 | $0.05 |
| 2026-09-11 | $36,654,756.62 | $7,892,838.75 | $0.05 |
| 2026-09-12 | $60,530,032.21 | $64,900,951.79 | $0.08 |
| 2026-09-13 | $53,096,811.52 | $38,248,351.12 | $0.07 |
| 2026-09-14 | $43,326,344.84 | $17,109,814.52 | $0.06 |
| 2026-09-15 | $38,348,935.75 | $19,372,882.31 | $0.05 |
| 2026-09-16 | $38,542,988.34 | $15,361,205.93 | $0.05 |
| 2026-09-17 | $39,074,164.83 | $12,239,516.10 | $0.05 |
| 2026-09-18 | $39,507,732.91 | $14,316,171.41 | $0.05 |
| 2026-09-19 | $40,406,736.33 | $6,259,181.80 | $0.05 |
| 2026-09-19 | $39,998,834.02 | $11,000,559.35 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
