Numeraire NMR #392
$8.99 4.11% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Numeraire.
TrendNeutral52/10024h bid strength
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskHigh Scam Watch64/100Thin trading; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Scam WatchThin trading; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Why Radar Is Warning:Radar is in scam watch for Numeraire. Main reason: Scam-style risk flags are elevated.
Thin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Numeraire is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now22/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$8.36070000 - US$9.16980000Current reference: US$8.99000000Re-entry trigger: US$9.09788000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Numeraire still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$95,972 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Numeraire moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$7.90086150Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Numeraire should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$7.90086150. Numeraire still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$95,972 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Numeraire and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Numeraire.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Numeraire.
No upcoming market event is currently scheduled for Numeraire in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Numeraire.
LiquidityUS$95,972
Main PairNMR/WETH
DEXUNISWAP
24h VolumeUS$16,397
FDV / Market CapUS$93.49MMCAP US$61.90M
Last Updated17 Apr 2026 18:40
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Numeraire position, log trades, and review recent activity from one place.
Log in or create an account to track your Numeraire position.
Market Overview
Numeraire current market price is $8.99 with a 24 hour trading volume of $3,959.67K. The total available supply of Numeraire is 10.60M NMR with a maximum supply of 11.00M NMR. It has secured Rank 392 in the cryptocurrency market with a marketcap of $62.36M. The NMR price is 0.25% up in the last one hour.
The high price of the Numeraire is $9.01 and low price is $8.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Numeraire Rank
392
Numeraire Price
$8.99
Market Cap
$62.36M 4.11%
Fully Diluted Valuation
$95.34M
Trading Volume(24h)
$3,959.67K
Circulating Supply
6,933.47K NMR
Total Supply
10.60M NMR
Max Supply
11.00M NMR
High(24h)
$9.01
Low(24h)
$8.60
All-time High
$93.15 90.34%
16 May 2021
All-time Low
$2.06 335.73%
26 Nov 2018
Cryptocurrency Numeraire Calculator
Want to convert more cryptocurrencies?
Numeraire Price Chart
1h
0.25%
24h
4.11%
7d
0.35%
14d
5.12%
30d
4.46%
60d
5.68%
200d
8.78%
1y
33.55%
Numeraire Historical Data
Historical data of Numeraire past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $99,613,245.88 | $5,505,496.55 | $13.65 |
| 2024-07-08 | $92,999,113.49 | $4,753,329.35 | $12.72 |
| 2024-07-09 | $95,034,900.81 | $6,742,488.69 | $13.00 |
| 2024-07-10 | $95,274,607.03 | $4,675,690.55 | $13.00 |
| 2024-07-11 | $96,672,445.94 | $5,402,716.19 | $13.20 |
| 2024-07-12 | $92,795,935.45 | $6,126,191.04 | $12.70 |
| 2024-07-13 | $95,430,443.14 | $5,027,840.70 | $13.07 |
| 2024-07-14 | $96,570,351.31 | $6,047,372.96 | $13.19 |
| 2024-07-15 | $100,286,948.72 | $4,777,261.02 | $13.67 |
| 2024-07-16 | $107,952,874.05 | $7,946,107.09 | $14.78 |
| 2024-07-17 | $109,712,111.40 | $8,320,270.06 | $15.01 |
| 2024-07-18 | $108,088,524.31 | $8,830,161.92 | $14.73 |
| 2024-07-19 | $104,226,580.84 | $6,590,126.77 | $14.26 |
| 2024-07-20 | $108,279,600.32 | $6,475,302.76 | $14.81 |
| 2024-07-21 | $113,047,881.09 | $5,349,240.77 | $15.46 |
| 2024-07-22 | $115,105,071.78 | $8,769,338.23 | $15.75 |
| 2024-07-23 | $107,765,591.81 | $12,895,918.01 | $14.74 |
| 2024-07-24 | $103,565,495.10 | $5,585,207.22 | $14.16 |
| 2024-07-25 | $98,945,413.97 | $4,735,213.38 | $13.56 |
| 2024-07-26 | $97,316,746.03 | $5,182,821.14 | $13.31 |
| 2024-07-27 | $110,533,763.03 | $8,070,420.26 | $15.11 |
| 2024-07-28 | $109,625,363.99 | $5,350,153.87 | $14.99 |
| 2024-07-29 | $105,409,850.32 | $3,359,444.07 | $14.41 |
| 2024-07-30 | $108,256,550.88 | $24,918,725.23 | $14.78 |
| 2024-07-31 | $102,345,726.56 | $6,144,137.38 | $13.99 |
| 2024-08-01 | $100,563,964.44 | $5,550,983.14 | $13.76 |
| 2024-08-02 | $98,012,106.66 | $10,055,931.25 | $13.40 |
| 2024-08-03 | $92,109,409.24 | $8,789,716.34 | $12.62 |
| 2024-08-04 | $86,103,833.85 | $7,004,508.47 | $11.77 |
| 2024-08-05 | $81,973,654.22 | $7,424,121.57 | $11.19 |
| 2024-08-06 | $81,092,007.53 | $19,210,140.29 | $11.13 |
| 2024-08-07 | $84,291,271.28 | $11,153,301.15 | $11.53 |
| 2024-08-08 | $81,842,942.13 | $8,591,385.45 | $11.18 |
| 2024-08-09 | $92,372,868.31 | $9,308,544.99 | $12.62 |
| 2024-08-10 | $89,156,153.45 | $5,822,719.53 | $12.21 |
| 2024-08-11 | $90,461,388.63 | $4,189,105.48 | $12.36 |
| 2024-08-12 | $83,733,976.25 | $5,812,845.64 | $11.45 |
| 2024-08-13 | $88,248,254.00 | $7,209,983.79 | $12.05 |
| 2024-08-14 | $88,574,681.70 | $6,191,964.81 | $12.11 |
| 2024-08-15 | $86,682,554.29 | $5,506,221.73 | $11.86 |
| 2024-08-16 | $82,819,849.15 | $5,198,149.19 | $11.31 |
| 2024-08-17 | $83,076,479.97 | $5,451,661.76 | $11.36 |
| 2024-08-18 | $85,753,606.56 | $4,329,671.01 | $11.71 |
| 2024-08-19 | $88,269,040.05 | $5,265,805.41 | $12.06 |
| 2024-08-20 | $113,671,661.55 | $100,511,925.41 | $15.58 |
| 2024-08-21 | $110,428,892.05 | $69,320,989.12 | $15.08 |
| 2024-08-22 | $126,054,226.72 | $78,807,715.94 | $17.22 |
| 2024-08-23 | $129,113,206.25 | $35,144,855.32 | $17.64 |
| 2024-08-24 | $138,288,244.17 | $51,381,040.41 | $18.92 |
| 2024-08-25 | $135,815,256.13 | $24,914,865.72 | $18.56 |
| 2024-08-26 | $128,138,717.33 | $12,395,778.82 | $17.50 |
| 2024-08-27 | $120,803,907.11 | $10,500,622.80 | $16.50 |
| 2024-08-28 | $113,992,145.79 | $11,566,505.94 | $15.56 |
| 2024-08-29 | $112,401,344.33 | $9,721,291.10 | $15.32 |
| 2024-08-30 | $113,374,096.84 | $7,431,463.16 | $15.49 |
| 2024-08-31 | $111,997,046.22 | $6,058,505.60 | $15.30 |
| 2024-09-01 | $107,855,885.86 | $3,954,941.18 | $14.74 |
| 2024-09-02 | $99,224,309.86 | $5,939,099.61 | $13.56 |
| 2024-09-03 | $104,732,478.84 | $6,635,586.34 | $14.28 |
| 2024-09-04 | $99,849,935.63 | $5,146,146.25 | $13.62 |
| 2024-09-05 | $100,581,432.76 | $7,403,426.10 | $13.74 |
| 2024-09-06 | $97,408,812.98 | $3,593,174.32 | $13.29 |
| 2024-09-07 | $93,167,637.65 | $5,593,576.58 | $12.72 |
| 2024-09-08 | $94,944,546.99 | $4,125,553.34 | $12.97 |
| 2024-09-09 | $96,842,409.51 | $4,322,306.18 | $13.22 |
| 2024-09-10 | $104,692,179.24 | $6,649,201.99 | $14.29 |
| 2024-09-11 | $104,757,803.49 | $7,686,805.19 | $14.31 |
| 2024-09-12 | $104,306,348.33 | $5,124,877.52 | $14.25 |
| 2024-09-13 | $109,062,860.76 | $6,848,331.35 | $14.88 |
| 2024-09-14 | $109,266,813.69 | $8,008,886.57 | $14.92 |
| 2024-09-15 | $107,780,983.16 | $4,174,888.16 | $14.70 |
| 2024-09-16 | $100,548,389.94 | $6,511,990.66 | $13.71 |
| 2024-09-17 | $97,472,449.38 | $4,842,290.22 | $13.26 |
| 2024-09-18 | $102,655,853.30 | $4,840,917.10 | $14.00 |
| 2024-09-19 | $106,396,805.23 | $6,693,247.05 | $14.56 |
| 2024-09-20 | $110,428,814.46 | $7,301,147.64 | $15.05 |
| 2024-09-21 | $110,624,333.78 | $6,080,490.22 | $15.07 |
| 2024-09-22 | $112,666,379.60 | $4,972,001.22 | $15.32 |
| 2024-09-23 | $110,319,127.41 | $6,429,010.81 | $15.03 |
| 2024-09-24 | $116,255,980.00 | $12,329,216.77 | $15.84 |
| 2024-09-25 | $118,006,607.40 | $8,026,930.16 | $16.07 |
| 2024-09-26 | $118,776,871.15 | $9,396,020.41 | $16.21 |
| 2024-09-27 | $119,497,369.15 | $10,679,958.81 | $16.28 |
| 2024-09-28 | $126,359,340.73 | $14,972,549.85 | $17.22 |
| 2024-09-29 | $133,248,888.77 | $25,434,416.96 | $18.15 |
| 2024-09-30 | $126,858,841.65 | $19,257,478.49 | $17.28 |
| 2024-10-01 | $115,327,393.84 | $10,365,261.23 | $15.73 |
| 2024-10-02 | $105,220,247.41 | $9,319,903.16 | $14.32 |
| 2024-10-03 | $103,242,355.14 | $6,795,628.80 | $14.05 |
| 2024-10-04 | $100,403,247.08 | $5,811,952.70 | $13.65 |
| 2024-10-05 | $106,153,922.56 | $8,279,023.73 | $14.46 |
| 2024-10-06 | $104,557,299.34 | $5,821,281.74 | $14.24 |
| 2024-10-07 | $109,849,009.52 | $7,824,359.31 | $14.96 |
| 2024-10-08 | $110,294,068.10 | $6,754,613.38 | $14.94 |
| 2024-10-09 | $107,248,666.18 | $6,022,027.85 | $14.60 |
| 2024-10-10 | $103,428,443.88 | $5,768,901.39 | $14.07 |
| 2024-10-11 | $105,183,243.53 | $4,905,376.34 | $14.32 |
| 2024-10-12 | $107,765,973.69 | $5,256,378.56 | $14.66 |
| 2024-10-13 | $109,302,578.69 | $7,529,146.20 | $14.87 |
| 2024-10-14 | $109,779,999.99 | $7,571,901.92 | $14.94 |
| 2024-10-15 | $115,732,070.59 | $6,205,774.07 | $15.72 |
| 2024-10-16 | $111,848,108.48 | $6,871,729.53 | $15.22 |
| 2024-10-17 | $110,332,970.06 | $4,853,561.92 | $15.01 |
| 2024-10-18 | $107,075,828.80 | $4,456,124.30 | $14.61 |
| 2024-10-19 | $109,795,295.78 | $3,984,106.32 | $14.97 |
| 2024-10-20 | $110,181,119.53 | $4,008,481.71 | $15.03 |
| 2024-10-21 | $118,928,172.11 | $12,844,219.93 | $16.22 |
| 2024-10-22 | $113,439,925.26 | $7,098,337.08 | $15.47 |
| 2024-10-23 | $113,299,408.58 | $8,034,287.35 | $15.44 |
| 2024-10-24 | $107,345,414.94 | $6,853,311.90 | $14.63 |
| 2024-10-25 | $109,672,071.20 | $4,957,503.82 | $14.94 |
| 2024-10-26 | $99,329,313.27 | $5,770,647.15 | $13.57 |
| 2024-10-27 | $104,841,744.23 | $12,193,388.35 | $14.29 |
| 2024-10-28 | $104,534,126.25 | $5,825,429.00 | $14.25 |
| 2024-10-29 | $105,230,079.11 | $5,737,451.30 | $14.34 |
| 2024-10-30 | $112,188,896.33 | $6,707,052.98 | $15.29 |
| 2024-10-31 | $110,421,895.75 | $5,916,119.39 | $15.04 |
| 2024-11-01 | $104,132,537.90 | $4,714,930.30 | $14.16 |
| 2024-11-02 | $103,657,725.35 | $4,821,636.66 | $14.10 |
| 2024-11-03 | $102,290,854.44 | $3,222,535.98 | $13.92 |
| 2024-11-04 | $100,458,248.53 | $6,776,455.15 | $13.67 |
| 2024-11-05 | $98,406,175.96 | $5,200,104.60 | $13.40 |
| 2024-11-06 | $103,748,453.93 | $6,518,400.05 | $14.13 |
| 2024-11-07 | $115,659,182.89 | $8,666,288.39 | $15.73 |
| 2024-11-08 | $114,652,424.52 | $6,327,847.37 | $15.60 |
| 2024-11-09 | $115,151,222.07 | $5,888,822.14 | $15.66 |
| 2024-11-10 | $120,302,635.26 | $8,868,020.49 | $16.33 |
| 2024-11-11 | $120,358,917.12 | $18,432,193.97 | $16.40 |
| 2024-11-12 | $125,998,532.94 | $16,955,143.90 | $17.14 |
| 2024-11-13 | $118,930,612.85 | $21,687,746.29 | $16.19 |
| 2024-11-14 | $109,027,462.09 | $17,014,879.82 | $14.80 |
| 2024-11-15 | $107,656,180.93 | $11,306,952.81 | $14.67 |
| 2024-11-16 | $112,873,605.61 | $8,992,484.04 | $15.34 |
| 2024-11-17 | $119,603,918.38 | $12,055,001.65 | $16.27 |
| 2024-11-18 | $116,751,886.99 | $13,460,684.40 | $15.87 |
| 2024-11-19 | $122,556,584.63 | $13,394,752.63 | $16.70 |
| 2024-11-20 | $122,471,697.35 | $26,772,723.36 | $16.65 |
| 2024-11-21 | $115,545,455.35 | $9,900,921.54 | $15.69 |
| 2024-11-22 | $120,554,496.42 | $10,522,149.65 | $16.38 |
| 2024-11-23 | $120,610,533.47 | $11,463,640.00 | $16.40 |
| 2024-11-24 | $129,751,627.43 | $19,789,022.59 | $17.62 |
| 2024-11-25 | $137,766,681.18 | $23,005,670.94 | $18.73 |
| 2024-11-26 | $135,204,065.41 | $21,574,304.10 | $18.37 |
| 2024-11-27 | $130,516,788.39 | $19,551,759.55 | $17.73 |
| 2024-11-28 | $139,500,506.51 | $16,173,826.59 | $18.95 |
| 2024-11-29 | $150,987,698.87 | $42,929,591.64 | $20.51 |
| 2024-11-30 | $151,146,322.00 | $21,385,294.42 | $20.46 |
| 2024-12-01 | $164,553,401.59 | $23,689,519.63 | $22.25 |
| 2024-12-02 | $161,929,186.50 | $18,218,289.62 | $21.91 |
| 2024-12-03 | $166,521,561.45 | $30,903,327.01 | $22.53 |
| 2024-12-04 | $182,144,709.94 | $39,060,220.56 | $23.98 |
| 2024-12-05 | $181,545,202.84 | $36,199,547.24 | $23.95 |
| 2024-12-06 | $184,689,268.20 | $47,305,024.42 | $24.25 |
| 2024-12-07 | $194,193,483.08 | $38,440,895.35 | $25.58 |
| 2024-12-08 | $190,867,163.41 | $19,275,370.25 | $25.11 |
| 2024-12-09 | $195,034,061.11 | $21,194,774.78 | $25.72 |
| 2024-12-10 | $161,414,947.90 | $31,260,891.54 | $21.26 |
| 2024-12-11 | $154,879,175.90 | $27,179,167.16 | $20.38 |
| 2024-12-12 | $170,228,582.00 | $21,377,265.30 | $22.38 |
| 2024-12-13 | $173,296,799.01 | $17,266,350.21 | $22.79 |
| 2024-12-14 | $173,468,132.05 | $13,964,712.38 | $22.80 |
| 2024-12-15 | $166,182,508.44 | $9,270,899.56 | $21.83 |
| 2024-12-16 | $169,004,392.69 | $10,402,056.60 | $22.19 |
| 2024-12-17 | $162,600,690.20 | $12,201,173.24 | $21.34 |
| 2024-12-18 | $154,322,043.60 | $9,283,993.06 | $20.26 |
| 2024-12-19 | $134,862,863.82 | $14,286,290.41 | $17.68 |
| 2024-12-20 | $126,351,291.99 | $16,903,183.13 | $16.55 |
| 2024-12-21 | $119,333,575.45 | $33,620,010.66 | $15.69 |
| 2024-12-22 | $111,769,495.36 | $13,108,846.75 | $14.71 |
| 2024-12-23 | $113,049,202.39 | $8,445,143.33 | $14.82 |
| 2024-12-24 | $121,201,697.29 | $11,502,183.46 | $15.90 |
| 2024-12-25 | $127,728,606.42 | $10,919,549.44 | $16.79 |
| 2024-12-26 | $124,735,947.20 | $6,843,243.88 | $16.38 |
| 2024-12-27 | $115,802,040.87 | $6,854,670.78 | $15.20 |
| 2024-12-28 | $117,730,457.42 | $8,006,966.48 | $15.44 |
| 2024-12-29 | $123,933,390.16 | $9,898,459.56 | $16.22 |
| 2024-12-30 | $121,726,975.87 | $27,186,736.55 | $15.94 |
| 2024-12-31 | $118,257,177.12 | $10,922,085.59 | $15.49 |
| 2025-01-01 | $114,709,163.63 | $6,835,155.23 | $15.01 |
| 2025-01-02 | $117,947,322.08 | $6,688,194.79 | $15.97 |
| 2025-01-03 | $125,089,518.57 | $32,350,176.14 | $16.38 |
| 2025-01-04 | $129,551,352.79 | $7,797,410.00 | $16.96 |
| 2025-01-05 | $129,909,177.19 | $5,870,791.26 | $16.98 |
| 2025-01-06 | $131,350,825.45 | $4,503,492.02 | $17.18 |
| 2025-01-07 | $130,904,405.39 | $11,233,775.69 | $17.13 |
| 2025-01-08 | $116,420,936.37 | $8,128,358.56 | $15.24 |
| 2025-01-09 | $113,977,707.73 | $7,750,360.82 | $14.90 |
| 2025-01-10 | $112,745,589.73 | $9,190,000.81 | $14.74 |
| 2025-01-11 | $114,788,552.30 | $5,418,249.37 | $15.01 |
| 2025-01-12 | $114,363,472.38 | $2,856,178.27 | $14.95 |
| 2025-01-13 | $112,736,937.12 | $3,483,543.67 | $14.76 |
| 2025-01-14 | $104,512,389.82 | $10,138,716.57 | $13.67 |
| 2025-01-15 | $107,372,028.51 | $8,700,294.88 | $13.69 |
| 2025-01-16 | $113,752,327.62 | $14,040,162.01 | $14.51 |
| 2025-01-17 | $113,153,503.93 | $17,234,290.19 | $14.42 |
| 2025-01-18 | $120,236,313.05 | $11,808,759.45 | $15.31 |
| 2025-01-19 | $111,781,787.96 | $11,170,655.91 | $14.24 |
| 2025-01-20 | $100,558,405.78 | $15,701,703.83 | $12.76 |
| 2025-01-21 | $99,002,882.23 | $17,816,410.82 | $12.62 |
| 2025-01-22 | $103,252,389.06 | $11,871,732.77 | $13.18 |
| 2025-01-23 | $102,557,688.23 | $11,539,104.88 | $13.06 |
| 2025-01-24 | $102,147,888.62 | $15,717,859.61 | $13.00 |
| 2025-01-25 | $99,983,800.31 | $11,846,081.15 | $12.74 |
| 2025-01-26 | $102,395,939.58 | $10,405,835.30 | $13.03 |
| 2025-01-27 | $99,896,894.01 | $12,544,923.78 | $12.69 |
| 2025-01-28 | $98,642,209.29 | $13,631,714.65 | $12.56 |
| 2025-01-29 | $92,544,183.41 | $6,992,711.30 | $11.79 |
| 2025-01-30 | $95,334,782.66 | $10,567,610.76 | $12.13 |
| 2025-01-31 | $99,459,253.76 | $13,831,121.17 | $12.65 |
| 2025-02-01 | $102,251,659.77 | $14,285,264.65 | $13.01 |
| 2025-02-02 | $96,978,596.06 | $12,270,694.84 | $12.30 |
| 2025-02-03 | $82,432,288.52 | $20,611,509.26 | $10.48 |
| 2025-02-04 | $89,221,938.34 | $32,499,082.30 | $11.31 |
| 2025-02-05 | $83,078,558.83 | $13,434,477.20 | $10.59 |
| 2025-02-06 | $80,231,403.77 | $11,645,491.82 | $10.22 |
| 2025-02-07 | $75,806,168.03 | $10,672,656.24 | $9.64 |
| 2025-02-08 | $79,705,399.48 | $10,943,724.42 | $10.14 |
| 2025-02-09 | $82,065,739.40 | $9,609,162.14 | $10.41 |
| 2025-02-10 | $84,082,097.32 | $10,585,370.86 | $10.76 |
| 2025-02-11 | $86,446,976.99 | $10,066,222.49 | $10.97 |
| 2025-02-12 | $88,420,097.50 | $12,783,229.34 | $11.22 |
| 2025-02-13 | $91,266,897.26 | $10,280,943.99 | $11.56 |
| 2025-02-14 | $90,088,378.78 | $10,994,736.68 | $11.41 |
| 2025-02-15 | $91,094,859.20 | $8,575,194.95 | $11.56 |
| 2025-02-16 | $88,403,097.95 | $6,540,928.35 | $11.21 |
| 2025-02-17 | $91,755,511.82 | $9,316,614.16 | $11.63 |
| 2025-02-18 | $90,710,816.74 | $12,997,714.31 | $11.49 |
| 2025-02-19 | $85,194,052.79 | $9,863,604.78 | $10.79 |
| 2025-02-20 | $87,578,022.64 | $7,767,438.90 | $11.10 |
| 2025-02-21 | $90,747,663.66 | $10,229,413.83 | $11.48 |
| 2025-02-22 | $88,468,929.95 | $12,213,101.87 | $11.20 |
| 2025-02-23 | $88,201,070.29 | $7,934,656.83 | $11.16 |
| 2025-02-24 | $94,620,264.88 | $14,722,526.99 | $11.99 |
| 2025-02-25 | $80,296,016.01 | $19,403,407.96 | $10.16 |
| 2025-02-26 | $84,107,714.25 | $17,179,598.97 | $10.64 |
| 2025-02-27 | $80,195,725.19 | $13,715,464.02 | $10.08 |
| 2025-02-28 | $81,841,432.36 | $10,369,768.06 | $10.28 |
| 2025-03-01 | $81,597,623.26 | $13,136,744.61 | $10.25 |
| 2025-03-02 | $80,458,804.52 | $7,961,258.09 | $10.10 |
| 2025-03-03 | $87,593,944.66 | $11,853,887.85 | $11.01 |
| 2025-03-04 | $70,132,963.56 | $15,966,443.62 | $8.76 |
| 2025-03-05 | $71,522,960.29 | $15,595,679.18 | $8.98 |
| 2025-03-06 | $72,604,652.92 | $12,915,014.99 | $9.11 |
| 2025-03-07 | $72,348,406.53 | $7,567,350.15 | $9.10 |
| 2025-03-08 | $72,411,562.66 | $10,616,346.50 | $9.09 |
| 2025-03-09 | $70,719,333.57 | $5,888,436.32 | $8.90 |
| 2025-03-10 | $64,064,898.61 | $7,929,381.54 | $8.04 |
| 2025-03-11 | $61,751,883.25 | $9,611,869.75 | $7.75 |
| 2025-03-12 | $64,450,317.59 | $10,318,768.57 | $8.09 |
| 2025-03-13 | $66,232,718.89 | $7,904,650.53 | $8.31 |
| 2025-03-14 | $65,839,921.88 | $6,625,846.24 | $8.26 |
| 2025-03-15 | $69,352,494.91 | $7,361,170.16 | $8.70 |
| 2025-03-16 | $70,536,998.60 | $5,653,468.40 | $8.85 |
| 2025-03-17 | $66,936,608.20 | $6,079,917.88 | $8.40 |
| 2025-03-18 | $87,652,128.19 | $111,165,567.89 | $10.99 |
| 2025-03-19 | $81,309,232.13 | $76,387,197.69 | $10.19 |
| 2025-03-20 | $79,497,526.92 | $21,124,567.97 | $9.97 |
| 2025-03-21 | $80,334,987.50 | $15,990,674.57 | $10.08 |
| 2025-03-22 | $74,746,734.57 | $14,875,983.92 | $9.37 |
| 2025-03-23 | $73,434,624.86 | $10,471,707.75 | $9.21 |
| 2025-03-24 | $73,059,754.01 | $9,139,227.57 | $9.15 |
| 2025-03-25 | $73,683,296.17 | $9,790,243.01 | $9.26 |
| 2025-03-26 | $73,394,898.40 | $7,257,144.64 | $9.20 |
| 2025-03-27 | $71,261,121.19 | $9,807,680.85 | $8.93 |
| 2025-03-28 | $71,351,809.63 | $8,706,432.37 | $8.95 |
| 2025-03-29 | $68,089,231.23 | $9,872,372.58 | $8.51 |
| 2025-03-30 | $65,774,230.23 | $8,127,583.03 | $8.23 |
| 2025-03-31 | $65,929,845.75 | $6,584,127.63 | $8.24 |
| 2025-04-01 | $64,581,068.55 | $8,674,472.78 | $8.07 |
| 2025-04-02 | $64,938,638.77 | $9,117,301.62 | $8.11 |
| 2025-04-03 | $59,163,123.66 | $9,182,718.87 | $7.40 |
| 2025-04-04 | $58,818,027.38 | $7,850,930.33 | $7.33 |
| 2025-04-05 | $58,314,898.57 | $7,535,118.16 | $7.29 |
| 2025-04-06 | $57,578,656.58 | $4,894,579.85 | $7.20 |
| 2025-04-07 | $51,602,892.71 | $8,000,095.42 | $6.43 |
| 2025-04-08 | $53,193,679.84 | $12,054,104.99 | $6.64 |
| 2025-04-09 | $50,213,824.69 | $7,348,031.86 | $6.27 |
| 2025-04-10 | $56,660,828.87 | $10,211,318.54 | $7.07 |
| 2025-04-11 | $55,461,356.23 | $6,882,881.96 | $6.92 |
| 2025-04-12 | $57,049,876.77 | $7,472,468.17 | $7.13 |
| 2025-04-13 | $59,105,079.57 | $5,946,188.61 | $7.38 |
| 2025-04-14 | $56,681,029.14 | $6,629,377.54 | $7.08 |
| 2025-04-15 | $56,551,409.52 | $7,562,508.26 | $7.06 |
| 2025-04-16 | $54,886,247.29 | $6,103,071.57 | $6.85 |
| 2025-04-17 | $52,728,098.19 | $8,096,317.31 | $6.58 |
| 2025-04-18 | $55,800,700.71 | $7,737,850.46 | $6.97 |
| 2025-04-19 | $56,735,000.49 | $6,948,099.26 | $7.09 |
| 2025-04-20 | $59,365,090.36 | $6,570,196.41 | $7.42 |
| 2025-04-21 | $60,770,128.76 | $10,470,223.98 | $7.59 |
| 2025-04-22 | $60,943,379.09 | $7,440,136.59 | $7.62 |
| 2025-04-23 | $63,255,060.72 | $9,958,843.67 | $7.90 |
| 2025-04-24 | $68,270,681.96 | $12,549,475.08 | $8.53 |
| 2025-04-25 | $76,659,387.40 | $61,894,282.78 | $9.58 |
| 2025-04-26 | $74,270,545.33 | $13,110,243.02 | $9.27 |
| 2025-04-27 | $77,672,119.22 | $16,678,274.96 | $9.69 |
| 2025-04-28 | $72,787,733.51 | $5,595,439.39 | $9.09 |
| 2025-04-29 | $74,628,214.36 | $5,387,982.77 | $9.32 |
| 2025-04-30 | $72,360,843.28 | $4,843,574.77 | $9.05 |
| 2025-05-01 | $73,456,700.26 | $5,013,247.18 | $9.18 |
| 2025-05-02 | $73,478,347.53 | $7,304,814.87 | $9.18 |
| 2025-05-03 | $73,452,164.47 | $4,485,275.75 | $9.17 |
| 2025-05-04 | $69,355,478.72 | $4,541,269.57 | $8.66 |
| 2025-05-05 | $68,308,455.98 | $3,648,838.49 | $8.53 |
| 2025-05-06 | $68,676,566.40 | $3,942,975.72 | $8.58 |
| 2025-05-07 | $66,984,597.63 | $5,071,491.59 | $8.36 |
| 2025-05-08 | $66,706,053.13 | $4,736,380.20 | $8.33 |
| 2025-05-09 | $74,583,809.88 | $7,244,659.71 | $9.32 |
| 2025-05-10 | $77,359,042.38 | $8,988,561.81 | $9.67 |
| 2025-05-11 | $80,240,254.00 | $7,888,668.35 | $10.02 |
| 2025-05-12 | $75,554,953.76 | $8,217,516.97 | $9.43 |
| 2025-05-13 | $77,822,354.67 | $9,833,306.51 | $9.71 |
| 2025-05-14 | $80,032,551.22 | $8,232,665.98 | $9.99 |
| 2025-05-15 | $76,941,297.72 | $6,096,716.52 | $9.61 |
| 2025-05-16 | $73,463,773.83 | $6,193,596.03 | $9.17 |
| 2025-05-17 | $73,380,833.47 | $4,584,771.02 | $9.16 |
| 2025-05-18 | $71,985,282.77 | $7,465,709.52 | $8.99 |
| 2025-05-19 | $74,164,570.88 | $5,758,434.99 | $9.27 |
| 2025-05-20 | $72,724,002.07 | $4,916,519.28 | $9.08 |
| 2025-05-21 | $72,416,244.27 | $4,840,642.51 | $9.05 |
| 2025-05-22 | $73,823,689.83 | $6,444,286.29 | $9.21 |
| 2025-05-23 | $78,055,378.99 | $8,977,847.81 | $9.75 |
| 2025-05-24 | $70,359,973.84 | $18,561,760.81 | $8.78 |
| 2025-05-25 | $68,904,138.48 | $6,557,912.50 | $8.61 |
| 2025-05-26 | $70,625,292.43 | $6,286,377.80 | $8.82 |
| 2025-05-27 | $69,250,698.02 | $5,453,025.63 | $8.65 |
| 2025-05-28 | $70,173,095.51 | $6,690,626.00 | $8.76 |
| 2025-05-29 | $69,522,004.79 | $4,067,394.32 | $8.69 |
| 2025-05-30 | $67,696,605.05 | $4,924,065.15 | $8.45 |
| 2025-05-31 | $75,847,878.42 | $187,593,660.19 | $9.46 |
| 2025-06-01 | $66,509,184.85 | $36,148,234.30 | $8.31 |
| 2025-06-02 | $68,741,989.36 | $15,095,096.41 | $8.58 |
| 2025-06-03 | $67,743,229.87 | $11,648,871.65 | $8.45 |
| 2025-06-04 | $66,158,394.02 | $8,325,708.80 | $8.26 |
| 2025-06-05 | $71,508,735.03 | $37,790,072.13 | $8.94 |
| 2025-06-06 | $62,002,881.86 | $21,205,067.14 | $7.75 |
| 2025-06-07 | $63,700,188.28 | $6,006,195.09 | $7.95 |
| 2025-06-08 | $64,477,229.28 | $3,729,844.92 | $8.05 |
| 2025-06-09 | $63,855,336.93 | $5,723,948.23 | $7.98 |
| 2025-06-10 | $68,189,125.03 | $6,893,580.30 | $8.51 |
| 2025-06-11 | $69,247,178.08 | $8,434,045.84 | $8.65 |
| 2025-06-12 | $66,655,492.28 | $7,609,768.87 | $8.33 |
| 2025-06-13 | $62,844,915.32 | $6,808,136.92 | $7.84 |
| 2025-06-14 | $61,495,474.16 | $8,778,546.54 | $7.68 |
| 2025-06-15 | $61,049,311.27 | $3,429,115.04 | $7.62 |
| 2025-06-16 | $61,363,361.89 | $3,411,867.24 | $7.66 |
| 2025-06-17 | $61,737,158.90 | $4,671,154.31 | $7.71 |
| 2025-06-18 | $60,228,199.29 | $5,287,321.72 | $7.52 |
| 2025-06-19 | $59,678,690.68 | $6,062,554.24 | $7.45 |
| 2025-06-20 | $60,255,233.70 | $3,897,612.74 | $7.52 |
| 2025-06-21 | $58,901,624.03 | $9,149,349.11 | $7.36 |
| 2025-06-22 | $54,065,918.59 | $5,114,452.66 | $6.78 |
| 2025-06-23 | $53,837,735.97 | $7,071,784.39 | $6.72 |
| 2025-06-24 | $58,049,760.03 | $5,393,513.12 | $7.25 |
| 2025-06-25 | $58,844,668.06 | $4,739,277.48 | $7.35 |
| 2025-06-26 | $57,219,511.02 | $4,114,996.40 | $7.14 |
| 2025-06-27 | $56,790,843.50 | $4,247,806.90 | $7.09 |
| 2025-06-28 | $57,067,989.38 | $6,770,841.35 | $7.13 |
| 2025-06-29 | $58,055,398.26 | $3,149,312.90 | $7.25 |
| 2025-06-30 | $59,619,802.84 | $5,305,736.94 | $7.44 |
| 2025-07-01 | $62,213,053.08 | $29,719,833.71 | $7.76 |
| 2025-07-02 | $57,791,179.10 | $22,286,235.19 | $7.22 |
| 2025-07-03 | $60,860,180.55 | $11,912,124.66 | $7.60 |
| 2025-07-04 | $60,490,343.79 | $12,269,102.25 | $7.56 |
| 2025-07-05 | $57,233,684.27 | $6,827,011.94 | $7.15 |
| 2025-07-06 | $58,080,262.05 | $5,217,242.09 | $7.25 |
| 2025-07-06 | $57,432,299.13 | $5,445,748.27 | $7.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
