Movement MOVE #542
$0.008618 1.48% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Movement.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Movement. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Movement is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00801514 - US$0.00879080Current reference: US$0.00861843Re-entry trigger: US$0.00872185
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Movement is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Movement moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00757431Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Movement does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00757431. Movement is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Movement and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Movement.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Movement.
No upcoming market event is currently scheduled for Movement in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Movement.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Movement position, log trades, and review recent activity from one place.
Log in or create an account to track your Movement position.
Market Overview
Movement current market price is $0.008618 with a 24 hour trading volume of $3,636.76K. The total available supply of Movement is 10.00B MOVE with a maximum supply of 10.00B MOVE. It has secured Rank 542 in the cryptocurrency market with a marketcap of $40.19M. The MOVE price is 0.47% up in the last one hour.
The high price of the Movement is $0.008736 and low price is $0.008379 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Movement Rank
542
Movement Price
$0.008618
Market Cap
$40.19M 1.53%
Fully Diluted Valuation
$86.23M
Trading Volume(24h)
$3,636.76K
Circulating Supply
4.66B MOVE
Total Supply
10.00B MOVE
Max Supply
10.00B MOVE
High(24h)
$0.008736
Low(24h)
$0.008379
All-time High
$1.45 99.41%
10 Dec 2024
All-time Low
$0.005752 49.84%
19 Aug 2026
Cryptocurrency Movement Calculator
Want to convert more cryptocurrencies?
Movement Price Chart
1h
0.47%
24h
1.48%
7d
8.51%
14d
3.84%
30d
6.34%
60d
27.16%
200d
51.26%
1y
90.18%
Movement Historical Data
Historical data of Movement past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-05 | $312,755,772.33 | $18,516,429.73 | $0.11 |
| 2025-10-06 | $311,521,163.80 | $16,217,134.74 | $0.11 |
| 2025-10-07 | $321,571,199.99 | $19,860,300.58 | $0.12 |
| 2025-10-08 | $298,790,769.65 | $25,389,155.92 | $0.11 |
| 2025-10-09 | $305,132,450.29 | $17,925,004.91 | $0.11 |
| 2025-10-10 | $299,751,159.20 | $20,706,391.23 | $0.11 |
| 2025-10-11 | $204,784,389.58 | $55,094,849.92 | $0.07 |
| 2025-10-12 | $217,463,082.72 | $39,707,182.04 | $0.08 |
| 2025-10-13 | $235,906,231.50 | $26,985,637.68 | $0.09 |
| 2025-10-14 | $248,877,025.55 | $38,263,053.22 | $0.09 |
| 2025-10-15 | $231,172,513.90 | $37,211,089.09 | $0.08 |
| 2025-10-16 | $219,846,361.66 | $22,752,182.61 | $0.08 |
| 2025-10-17 | $214,761,931.88 | $30,488,677.07 | $0.08 |
| 2025-10-18 | $207,034,326.20 | $29,830,954.40 | $0.08 |
| 2025-10-19 | $210,393,485.69 | $9,437,721.08 | $0.08 |
| 2025-10-20 | $215,577,834.17 | $11,515,486.90 | $0.08 |
| 2025-10-21 | $218,620,958.42 | $12,038,019.44 | $0.08 |
| 2025-10-22 | $208,748,886.25 | $15,319,763.80 | $0.07 |
| 2025-10-23 | $200,329,332.01 | $19,288,756.95 | $0.07 |
| 2025-10-24 | $203,690,232.95 | $12,088,329.31 | $0.07 |
| 2025-10-25 | $206,788,221.16 | $13,223,473.79 | $0.07 |
| 2025-10-26 | $207,514,832.57 | $7,905,448.16 | $0.07 |
| 2025-10-27 | $211,828,971.61 | $9,823,479.64 | $0.08 |
| 2025-10-28 | $217,330,159.62 | $28,767,989.59 | $0.08 |
| 2025-10-29 | $204,525,695.40 | $18,817,586.90 | $0.07 |
| 2025-10-30 | $204,837,379.29 | $15,932,121.50 | $0.07 |
| 2025-10-31 | $187,419,399.41 | $20,059,589.28 | $0.07 |
| 2025-11-01 | $188,446,316.29 | $13,778,099.52 | $0.07 |
| 2025-11-02 | $193,013,594.43 | $12,547,289.70 | $0.07 |
| 2025-11-03 | $193,222,305.71 | $12,061,753.31 | $0.07 |
| 2025-11-04 | $157,159,704.79 | $37,680,921.37 | $0.06 |
| 2025-11-05 | $147,515,383.77 | $35,970,279.20 | $0.05 |
| 2025-11-06 | $153,191,064.65 | $17,813,727.09 | $0.05 |
| 2025-11-07 | $154,926,536.28 | $22,535,415.75 | $0.06 |
| 2025-11-08 | $176,298,272.88 | $28,106,598.32 | $0.06 |
| 2025-11-09 | $175,439,912.03 | $23,391,352.22 | $0.06 |
| 2025-11-10 | $173,991,879.26 | $16,285,735.38 | $0.06 |
| 2025-11-11 | $181,150,041.48 | $34,786,534.10 | $0.06 |
| 2025-11-12 | $164,092,224.11 | $18,717,768.65 | $0.06 |
| 2025-11-13 | $159,614,486.14 | $15,717,592.16 | $0.06 |
| 2025-11-14 | $152,559,270.92 | $21,958,017.50 | $0.05 |
| 2025-11-15 | $147,042,679.42 | $14,865,385.31 | $0.05 |
| 2025-11-16 | $150,242,328.11 | $10,863,118.77 | $0.05 |
| 2025-11-17 | $145,675,813.37 | $17,196,661.86 | $0.05 |
| 2025-11-18 | $145,616,932.10 | $34,752,046.10 | $0.05 |
| 2025-11-19 | $152,605,733.02 | $36,383,650.79 | $0.05 |
| 2025-11-20 | $146,171,399.72 | $18,967,813.39 | $0.05 |
| 2025-11-21 | $141,364,904.55 | $21,373,073.65 | $0.05 |
| 2025-11-22 | $133,256,420.39 | $22,237,236.26 | $0.05 |
| 2025-11-23 | $154,920,683.72 | $118,570,409.41 | $0.05 |
| 2025-11-24 | $141,304,622.96 | $29,199,167.53 | $0.05 |
| 2025-11-25 | $143,703,071.92 | $18,461,527.52 | $0.05 |
| 2025-11-26 | $143,144,243.44 | $15,144,360.88 | $0.05 |
| 2025-11-27 | $144,801,474.95 | $13,708,180.62 | $0.05 |
| 2025-11-28 | $148,503,533.24 | $18,972,404.06 | $0.05 |
| 2025-11-29 | $145,989,412.93 | $13,587,340.98 | $0.05 |
| 2025-11-30 | $142,306,309.26 | $11,730,821.98 | $0.05 |
| 2025-12-01 | $138,625,699.66 | $9,893,448.23 | $0.05 |
| 2025-12-02 | $128,697,594.18 | $16,508,184.08 | $0.05 |
| 2025-12-03 | $135,285,098.14 | $12,285,827.27 | $0.05 |
| 2025-12-04 | $137,857,862.09 | $13,204,912.86 | $0.05 |
| 2025-12-05 | $131,890,592.57 | $13,226,743.55 | $0.05 |
| 2025-12-06 | $124,338,215.13 | $15,647,277.44 | $0.04 |
| 2025-12-07 | $125,344,043.38 | $10,991,227.11 | $0.04 |
| 2025-12-08 | $122,019,245.17 | $10,705,382.51 | $0.04 |
| 2025-12-09 | $117,946,720.57 | $20,446,265.80 | $0.04 |
| 2025-12-10 | $116,897,001.66 | $38,105,573.61 | $0.04 |
| 2025-12-11 | $112,982,647.87 | $19,769,372.63 | $0.04 |
| 2025-12-12 | $109,709,822.32 | $22,945,524.80 | $0.04 |
| 2025-12-13 | $106,006,491.33 | $18,236,069.13 | $0.04 |
| 2025-12-14 | $107,491,405.27 | $10,278,478.11 | $0.04 |
| 2025-12-15 | $121,367,429.79 | $167,162,618.80 | $0.04 |
| 2025-12-16 | $110,234,612.50 | $61,625,972.51 | $0.04 |
| 2025-12-17 | $106,074,269.10 | $45,110,390.45 | $0.04 |
| 2025-12-18 | $96,026,911.20 | $27,453,568.55 | $0.03 |
| 2025-12-19 | $89,479,168.81 | $26,170,183.10 | $0.03 |
| 2025-12-20 | $97,367,998.83 | $39,259,630.42 | $0.03 |
| 2025-12-21 | $96,840,336.70 | $17,258,577.67 | $0.03 |
| 2025-12-22 | $90,639,461.48 | $15,505,328.03 | $0.03 |
| 2025-12-23 | $91,461,711.04 | $12,963,361.53 | $0.03 |
| 2025-12-24 | $91,982,088.84 | $12,747,562.82 | $0.03 |
| 2025-12-25 | $105,009,440.22 | $121,899,875.61 | $0.04 |
| 2025-12-26 | $103,559,014.34 | $56,138,665.44 | $0.04 |
| 2025-12-27 | $98,090,163.34 | $20,592,110.01 | $0.04 |
| 2025-12-28 | $101,535,148.76 | $35,536,038.01 | $0.04 |
| 2025-12-29 | $100,697,215.75 | $20,735,862.38 | $0.04 |
| 2025-12-30 | $98,312,281.69 | $16,000,019.83 | $0.04 |
| 2025-12-31 | $98,066,571.57 | $15,553,348.81 | $0.04 |
| 2026-01-01 | $94,937,451.76 | $14,758,108.98 | $0.03 |
| 2026-01-02 | $98,100,573.86 | $11,205,148.59 | $0.04 |
| 2026-01-03 | $101,954,858.68 | $13,535,723.47 | $0.04 |
| 2026-01-04 | $103,973,577.16 | $13,628,031.27 | $0.04 |
| 2026-01-05 | $105,393,425.42 | $14,179,407.59 | $0.04 |
| 2026-01-06 | $107,981,670.27 | $26,908,158.53 | $0.04 |
| 2026-01-07 | $109,823,368.86 | $19,723,090.16 | $0.04 |
| 2026-01-08 | $104,576,119.07 | $15,159,826.61 | $0.04 |
| 2026-01-09 | $104,175,571.00 | $14,658,829.69 | $0.04 |
| 2026-01-10 | $105,336,189.98 | $28,442,723.95 | $0.04 |
| 2026-01-11 | $111,804,281.85 | $13,347,559.90 | $0.04 |
| 2026-01-12 | $113,103,058.19 | $11,615,318.15 | $0.04 |
| 2026-01-13 | $106,501,519.66 | $15,976,333.52 | $0.04 |
| 2026-01-14 | $110,201,079.97 | $20,210,179.70 | $0.04 |
| 2026-01-15 | $112,364,850.43 | $55,262,275.57 | $0.04 |
| 2026-01-16 | $130,186,787.17 | $167,271,351.60 | $0.04 |
| 2026-01-17 | $131,904,667.27 | $40,175,893.87 | $0.04 |
| 2026-01-18 | $121,923,401.93 | $16,125,885.91 | $0.04 |
| 2026-01-19 | $124,377,489.55 | $91,350,469.35 | $0.04 |
| 2026-01-20 | $121,682,444.62 | $30,833,896.29 | $0.04 |
| 2026-01-21 | $115,903,142.98 | $22,514,073.12 | $0.04 |
| 2026-01-22 | $120,914,352.82 | $18,429,878.59 | $0.04 |
| 2026-01-23 | $120,305,168.01 | $16,458,501.15 | $0.04 |
| 2026-01-24 | $118,936,085.34 | $19,189,704.50 | $0.04 |
| 2026-01-25 | $125,319,384.26 | $13,837,505.18 | $0.04 |
| 2026-01-26 | $112,599,286.34 | $31,011,333.12 | $0.04 |
| 2026-01-27 | $118,215,531.21 | $25,629,362.88 | $0.04 |
| 2026-01-28 | $121,492,186.09 | $17,041,429.57 | $0.04 |
| 2026-01-29 | $121,955,283.50 | $15,475,486.96 | $0.04 |
| 2026-01-30 | $108,062,195.15 | $20,996,932.31 | $0.03 |
| 2026-01-31 | $103,286,161.31 | $24,730,726.91 | $0.03 |
| 2026-02-01 | $93,091,557.03 | $25,326,504.99 | $0.03 |
| 2026-02-02 | $89,674,581.26 | $30,338,954.01 | $0.03 |
| 2026-02-03 | $91,181,534.38 | $75,226,053.24 | $0.03 |
| 2026-02-04 | $90,871,357.28 | $27,511,529.16 | $0.03 |
| 2026-02-05 | $89,707,213.17 | $32,064,589.92 | $0.03 |
| 2026-02-06 | $77,299,194.59 | $28,845,981.57 | $0.02 |
| 2026-02-07 | $84,440,670.22 | $27,280,955.93 | $0.03 |
| 2026-02-08 | $88,283,477.84 | $18,422,699.13 | $0.03 |
| 2026-02-09 | $97,925,016.98 | $12,250,995.72 | $0.03 |
| 2026-02-10 | $74,692,442.95 | $16,513,008.49 | $0.02 |
| 2026-02-11 | $71,918,052.10 | $14,943,970.21 | $0.02 |
| 2026-02-12 | $89,457,431.58 | $17,694,580.44 | $0.03 |
| 2026-02-13 | $82,879,751.26 | $135,613,726.35 | $0.02 |
| 2026-02-14 | $88,848,797.69 | $31,406,755.51 | $0.03 |
| 2026-02-15 | $94,121,149.32 | $20,591,828.60 | $0.03 |
| 2026-02-16 | $94,697,926.88 | $108,421,309.37 | $0.03 |
| 2026-02-17 | $94,758,788.78 | $50,882,202.64 | $0.03 |
| 2026-02-18 | $92,366,393.16 | $46,304,506.40 | $0.03 |
| 2026-02-19 | $89,841,635.46 | $23,882,924.65 | $0.03 |
| 2026-02-20 | $91,686,546.27 | $20,943,823.02 | $0.03 |
| 2026-02-21 | $95,871,165.70 | $18,784,102.48 | $0.03 |
| 2026-02-22 | $99,605,794.15 | $12,800,319.58 | $0.03 |
| 2026-02-23 | $94,305,218.66 | $12,975,895.07 | $0.03 |
| 2026-02-24 | $91,172,668.51 | $14,436,338.69 | $0.03 |
| 2026-02-25 | $88,999,555.61 | $15,048,932.93 | $0.03 |
| 2026-02-26 | $91,162,484.16 | $16,222,052.15 | $0.03 |
| 2026-02-27 | $90,307,626.59 | $14,896,573.06 | $0.03 |
| 2026-02-28 | $89,308,758.48 | $15,569,943.20 | $0.03 |
| 2026-03-01 | $82,456,912.48 | $31,158,482.52 | $0.02 |
| 2026-03-02 | $88,297,537.04 | $16,369,930.34 | $0.03 |
| 2026-03-03 | $89,130,178.53 | $17,308,437.63 | $0.03 |
| 2026-03-04 | $90,368,742.27 | $16,170,339.06 | $0.03 |
| 2026-03-05 | $92,001,775.98 | $16,202,788.64 | $0.03 |
| 2026-03-06 | $94,546,476.01 | $13,781,555.63 | $0.03 |
| 2026-03-07 | $91,969,434.35 | $12,732,008.18 | $0.03 |
| 2026-03-08 | $94,867,179.79 | $10,531,794.54 | $0.03 |
| 2026-03-09 | $96,400,472.13 | $11,541,652.05 | $0.03 |
| 2026-03-10 | $90,038,922.55 | $15,758,674.61 | $0.03 |
| 2026-03-11 | $93,769,822.31 | $13,807,661.47 | $0.03 |
| 2026-03-12 | $74,468,358.74 | $11,989,281.13 | $0.02 |
| 2026-03-13 | $90,112,871.53 | $15,674,487.59 | $0.03 |
| 2026-03-14 | $88,964,022.24 | $18,772,034.84 | $0.03 |
| 2026-03-15 | $96,921,582.50 | $12,002,141.18 | $0.03 |
| 2026-03-16 | $98,430,567.83 | $11,847,114.40 | $0.03 |
| 2026-03-17 | $91,754,310.77 | $19,446,958.75 | $0.03 |
| 2026-03-18 | $86,680,948.31 | $36,628,991.91 | $0.02 |
| 2026-03-19 | $89,628,890.24 | $17,110,579.64 | $0.03 |
| 2026-03-20 | $95,731,485.39 | $12,267,114.65 | $0.03 |
| 2026-03-21 | $72,078,086.63 | $10,171,051.34 | $0.02 |
| 2026-03-22 | $99,411,795.01 | $9,352,499.41 | $0.03 |
| 2026-03-23 | $90,302,814.49 | $12,546,456.15 | $0.03 |
| 2026-03-24 | $92,677,692.79 | $12,295,690.54 | $0.03 |
| 2026-03-25 | $95,431,524.83 | $10,536,126.65 | $0.03 |
| 2026-03-26 | $98,763,304.22 | $9,624,572.87 | $0.03 |
| 2026-03-27 | $91,691,454.73 | $10,766,785.38 | $0.03 |
| 2026-03-28 | $62,694,884.54 | $11,799,276.29 | $0.02 |
| 2026-03-29 | $62,315,733.97 | $8,628,285.97 | $0.02 |
| 2026-03-30 | $61,491,792.92 | $13,375,020.32 | $0.02 |
| 2026-03-31 | $62,589,237.09 | $8,493,451.43 | $0.02 |
| 2026-04-01 | $63,029,502.77 | $8,395,588.27 | $0.02 |
| 2026-04-02 | $65,096,262.34 | $11,821,789.51 | $0.02 |
| 2026-04-03 | $62,293,010.24 | $12,829,618.13 | $0.02 |
| 2026-04-04 | $61,339,657.52 | $11,183,122.88 | $0.02 |
| 2026-04-05 | $62,938,598.26 | $9,029,070.28 | $0.02 |
| 2026-04-06 | $63,542,831.48 | $10,235,422.68 | $0.02 |
| 2026-04-07 | $62,603,196.84 | $9,905,744.78 | $0.02 |
| 2026-04-08 | $66,026,163.04 | $11,492,821.70 | $0.02 |
| 2026-04-09 | $63,392,453.40 | $10,184,073.75 | $0.02 |
| 2026-04-10 | $65,991,048.80 | $11,755,695.02 | $0.02 |
| 2026-04-11 | $67,249,104.28 | $10,861,516.16 | $0.02 |
| 2026-04-12 | $66,257,686.09 | $9,821,941.26 | $0.02 |
| 2026-04-13 | $62,363,510.74 | $11,165,365.53 | $0.02 |
| 2026-04-14 | $64,829,319.65 | $13,284,734.70 | $0.02 |
| 2026-04-15 | $62,325,389.43 | $10,182,692.80 | $0.02 |
| 2026-04-16 | $65,104,779.03 | $10,303,293.55 | $0.02 |
| 2026-04-17 | $68,490,401.68 | $16,542,905.92 | $0.02 |
| 2026-04-18 | $69,827,625.57 | $18,793,167.02 | $0.02 |
| 2026-04-19 | $73,355,545.42 | $75,489,784.45 | $0.02 |
| 2026-04-20 | $70,152,603.60 | $131,829,926.47 | $0.02 |
| 2026-04-21 | $69,550,046.82 | $33,894,122.57 | $0.02 |
| 2026-04-22 | $67,359,402.78 | $16,743,333.85 | $0.02 |
| 2026-04-23 | $67,946,298.65 | $12,413,883.59 | $0.02 |
| 2026-04-24 | $67,845,210.42 | $12,937,647.27 | $0.02 |
| 2026-04-25 | $68,847,165.11 | $13,223,509.26 | $0.02 |
| 2026-04-26 | $67,842,637.32 | $10,944,242.61 | $0.02 |
| 2026-04-27 | $69,319,058.59 | $10,622,298.16 | $0.02 |
| 2026-04-28 | $65,281,174.31 | $13,779,847.83 | $0.02 |
| 2026-04-29 | $65,537,357.61 | $9,901,557.89 | $0.02 |
| 2026-04-30 | $63,406,216.26 | $11,694,350.05 | $0.02 |
| 2026-05-01 | $63,123,038.88 | $9,901,720.39 | $0.02 |
| 2026-05-02 | $64,502,573.72 | $9,751,655.38 | $0.02 |
| 2026-05-03 | $65,270,170.03 | $7,269,158.05 | $0.02 |
| 2026-05-04 | $64,457,618.22 | $7,909,268.63 | $0.02 |
| 2026-05-05 | $64,860,080.56 | $10,470,969.14 | $0.02 |
| 2026-05-06 | $66,371,092.65 | $10,196,351.74 | $0.02 |
| 2026-05-07 | $67,058,582.21 | $11,664,637.02 | $0.02 |
| 2026-05-08 | $66,999,424.65 | $13,923,348.75 | $0.02 |
| 2026-05-09 | $69,609,489.55 | $10,566,633.25 | $0.02 |
| 2026-05-10 | $71,995,657.25 | $11,737,687.59 | $0.02 |
| 2026-05-11 | $75,505,802.83 | $37,872,578.99 | $0.02 |
| 2026-05-12 | $79,533,102.26 | $111,804,633.08 | $0.02 |
| 2026-05-13 | $74,808,453.53 | $31,848,376.24 | $0.02 |
| 2026-05-14 | $70,712,034.39 | $24,850,766.78 | $0.02 |
| 2026-05-15 | $71,454,305.76 | $13,978,747.99 | $0.02 |
| 2026-05-16 | $67,289,678.86 | $14,521,868.66 | $0.02 |
| 2026-05-17 | $66,142,139.36 | $10,236,534.96 | $0.02 |
| 2026-05-18 | $64,094,765.34 | $9,889,241.44 | $0.02 |
| 2026-05-19 | $63,057,156.50 | $15,177,101.24 | $0.02 |
| 2026-05-20 | $61,857,232.24 | $10,245,323.55 | $0.02 |
| 2026-05-21 | $62,660,277.04 | $10,716,419.65 | $0.02 |
| 2026-05-22 | $64,193,771.98 | $11,416,650.37 | $0.02 |
| 2026-05-23 | $60,377,674.06 | $16,088,530.88 | $0.02 |
| 2026-05-24 | $62,976,118.80 | $14,180,388.84 | $0.02 |
| 2026-05-25 | $61,528,642.27 | $8,085,782.65 | $0.02 |
| 2026-05-26 | $61,505,179.97 | $7,306,333.13 | $0.02 |
| 2026-05-27 | $59,880,834.09 | $9,973,764.61 | $0.02 |
| 2026-05-28 | $58,246,157.28 | $11,659,155.96 | $0.02 |
| 2026-05-29 | $56,033,316.32 | $12,577,916.33 | $0.01 |
| 2026-05-30 | $55,645,389.14 | $11,087,215.11 | $0.01 |
| 2026-05-31 | $57,079,730.15 | $25,127,249.95 | $0.01 |
| 2026-06-01 | $58,340,158.54 | $19,429,909.15 | $0.02 |
| 2026-06-02 | $56,970,274.77 | $13,599,700.80 | $0.01 |
| 2026-06-03 | $52,606,629.71 | $20,391,080.71 | $0.01 |
| 2026-06-04 | $51,965,197.50 | $14,021,285.24 | $0.01 |
| 2026-06-05 | $48,077,440.38 | $14,930,409.76 | $0.01 |
| 2026-06-06 | $45,213,306.37 | $20,811,194.19 | $0.01 |
| 2026-06-07 | $43,950,509.39 | $8,988,563.07 | $0.01 |
| 2026-06-08 | $45,141,756.02 | $7,309,611.56 | $0.01 |
| 2026-06-09 | $51,832,933.30 | $123,555,122.11 | $0.01 |
| 2026-06-10 | $57,204,381.31 | $211,156,032.38 | $0.01 |
| 2026-06-11 | $49,873,841.66 | $55,665,115.06 | $0.01 |
| 2026-06-12 | $50,180,478.29 | $21,188,258.92 | $0.01 |
| 2026-06-13 | $48,545,131.09 | $16,640,873.50 | $0.01 |
| 2026-06-14 | $48,762,609.69 | $13,190,636.27 | $0.01 |
| 2026-06-15 | $48,158,484.14 | $11,552,887.94 | $0.01 |
| 2026-06-16 | $48,147,879.67 | $11,947,442.82 | $0.01 |
| 2026-06-17 | $50,556,605.58 | $32,093,045.72 | $0.01 |
| 2026-06-18 | $50,570,304.52 | $14,953,268.10 | $0.01 |
| 2026-06-19 | $46,214,959.14 | $14,277,607.98 | $0.01 |
| 2026-06-20 | $48,157,394.09 | $14,134,098.70 | $0.01 |
| 2026-06-21 | $47,702,960.85 | $9,370,799.51 | $0.01 |
| 2026-06-22 | $45,951,636.26 | $9,621,818.49 | $0.01 |
| 2026-06-23 | $46,700,843.66 | $9,381,680.99 | $0.01 |
| 2026-06-24 | $44,892,605.53 | $10,987,288.76 | $0.01 |
| 2026-06-25 | $44,511,086.27 | $11,088,461.04 | $0.01 |
| 2026-06-26 | $46,079,175.44 | $13,925,049.43 | $0.01 |
| 2026-06-27 | $44,472,301.68 | $12,265,076.24 | $0.01 |
| 2026-06-28 | $44,136,835.62 | $7,671,373.85 | $0.01 |
| 2026-06-29 | $44,617,131.23 | $16,365,509.09 | $0.01 |
| 2026-06-30 | $44,491,795.76 | $9,637,904.50 | $0.01 |
| 2026-07-01 | $42,935,267.06 | $8,320,067.41 | $0.01 |
| 2026-07-02 | $44,438,723.71 | $11,498,406.71 | $0.01 |
| 2026-07-03 | $47,032,755.78 | $13,543,018.38 | $0.01 |
| 2026-07-04 | $48,504,968.42 | $14,110,776.07 | $0.01 |
| 2026-07-05 | $48,523,590.67 | $7,774,741.20 | $0.01 |
| 2026-07-06 | $48,108,037.92 | $7,594,032.90 | $0.01 |
| 2026-07-07 | $50,570,591.87 | $16,951,440.76 | $0.01 |
| 2026-07-08 | $47,269,603.35 | $14,718,693.23 | $0.01 |
| 2026-07-09 | $45,008,811.05 | $13,304,931.76 | $0.01 |
| 2026-07-10 | $46,370,996.83 | $7,633,406.45 | $0.01 |
| 2026-07-11 | $46,823,228.80 | $9,010,796.35 | $0.01 |
| 2026-07-12 | $45,594,044.71 | $7,572,684.49 | $0.01 |
| 2026-07-13 | $45,486,040.99 | $7,416,018.25 | $0.01 |
| 2026-07-14 | $44,305,953.29 | $8,352,573.01 | $0.01 |
| 2026-07-15 | $45,168,432.22 | $6,911,905.76 | $0.01 |
| 2026-07-16 | $45,599,987.59 | $7,209,064.17 | $0.01 |
| 2026-07-17 | $44,360,235.08 | $6,402,984.45 | $0.01 |
| 2026-07-18 | $44,757,250.60 | $8,071,593.27 | $0.01 |
| 2026-07-19 | $44,794,285.90 | $5,892,255.94 | $0.01 |
| 2026-07-20 | $44,363,815.25 | $6,129,328.79 | $0.01 |
| 2026-07-21 | $44,698,155.10 | $7,927,899.91 | $0.01 |
| 2026-07-22 | $45,093,411.30 | $7,939,869.34 | $0.01 |
| 2026-07-23 | $44,378,699.67 | $7,510,616.38 | $0.01 |
| 2026-07-24 | $42,943,778.13 | $7,319,807.71 | $0.01 |
| 2026-07-25 | $41,478,717.97 | $8,379,768.98 | $0.01 |
| 2026-07-26 | $40,978,705.30 | $7,558,241.39 | $0.01 |
| 2026-07-27 | $41,379,489.86 | $7,182,293.98 | $0.01 |
| 2026-07-28 | $35,907,370.26 | $11,574,231.85 | $0.01 |
| 2026-07-29 | $35,217,726.81 | $9,294,112.04 | $0.01 |
| 2026-07-30 | $32,682,836.06 | $6,616,537.58 | $0.01 |
| 2026-07-31 | $32,126,353.75 | $4,735,436.83 | $0.01 |
| 2026-08-01 | $31,061,434.33 | $10,001,991.04 | $0.01 |
| 2026-08-02 | $31,021,912.04 | $5,565,359.09 | $0.01 |
| 2026-08-03 | $31,440,982.18 | $4,255,704.74 | $0.01 |
| 2026-08-04 | $30,650,292.54 | $5,807,328.09 | $0.01 |
| 2026-08-05 | $31,361,805.68 | $8,287,701.55 | $0.01 |
| 2026-08-06 | $31,109,752.57 | $4,824,553.43 | $0.01 |
| 2026-08-07 | $30,670,678.79 | $6,069,729.65 | $0.01 |
| 2026-08-08 | $29,427,334.75 | $6,288,133.72 | $0.01 |
| 2026-08-09 | $29,832,709.14 | $4,282,621.44 | $0.01 |
| 2026-08-10 | $30,040,352.11 | $5,524,942.28 | $0.01 |
| 2026-08-11 | $28,935,175.36 | $8,081,155.34 | $0.01 |
| 2026-08-12 | $27,857,595.79 | $7,431,349.90 | $0.01 |
| 2026-08-13 | $26,333,766.29 | $6,563,996.20 | $0.01 |
| 2026-08-14 | $27,263,430.61 | $19,468,819.65 | $0.01 |
| 2026-08-15 | $29,415,925.52 | $31,970,730.48 | $0.01 |
| 2026-08-16 | $27,977,156.20 | $11,049,874.62 | $0.01 |
| 2026-08-17 | $27,548,081.56 | $4,872,598.68 | $0.01 |
| 2026-08-18 | $26,957,153.36 | $5,112,705.50 | $0.01 |
| 2026-08-19 | $25,233,293.47 | $4,546,942.54 | $0.01 |
| 2026-08-20 | $26,963,364.18 | $6,472,720.60 | $0.01 |
| 2026-08-21 | $27,889,912.01 | $5,684,451.00 | $0.01 |
| 2026-08-22 | $31,665,871.17 | $10,869,376.34 | $0.01 |
| 2026-08-23 | $34,531,299.89 | $62,841,715.33 | $0.01 |
| 2026-08-24 | $36,156,626.47 | $29,117,647.14 | $0.01 |
| 2026-08-25 | $34,386,492.60 | $9,296,574.08 | $0.01 |
| 2026-08-26 | $34,558,009.40 | $8,165,732.86 | $0.01 |
| 2026-08-27 | $36,714,938.69 | $25,426,745.36 | $0.01 |
| 2026-08-28 | $40,874,012.00 | $13,259,030.35 | $0.01 |
| 2026-08-29 | $38,826,364.93 | $14,139,285.80 | $0.01 |
| 2026-08-30 | $38,950,343.21 | $8,420,945.75 | $0.01 |
| 2026-08-31 | $34,970,636.76 | $7,141,013.26 | $0.01 |
| 2026-09-01 | $35,277,184.34 | $5,731,813.54 | $0.01 |
| 2026-09-02 | $36,937,666.71 | $8,840,028.41 | $0.01 |
| 2026-09-03 | $37,019,446.93 | $5,190,208.71 | $0.01 |
| 2026-09-04 | $42,156,548.41 | $14,621,209.60 | $0.01 |
| 2026-09-05 | $39,842,646.85 | $7,504,029.77 | $0.01 |
| 2026-09-06 | $39,249,043.69 | $4,363,093.87 | $0.01 |
| 2026-09-07 | $39,703,186.19 | $3,648,851.54 | $0.01 |
| 2026-09-08 | $39,108,825.99 | $4,329,904.72 | $0.01 |
| 2026-09-09 | $38,748,534.67 | $5,860,176.35 | $0.01 |
| 2026-09-10 | $38,574,052.49 | $7,122,722.85 | $0.01 |
| 2026-09-11 | $35,799,449.67 | $7,231,849.16 | $0.01 |
| 2026-09-12 | $36,466,203.30 | $6,207,332.88 | $0.01 |
| 2026-09-13 | $36,861,903.54 | $4,820,451.51 | $0.01 |
| 2026-09-14 | $35,906,383.85 | $3,866,353.77 | $0.01 |
| 2026-09-15 | $36,930,851.18 | $4,871,651.64 | $0.01 |
| 2026-09-16 | $34,548,456.53 | $4,624,095.23 | $0.01 |
| 2026-09-17 | $34,912,231.68 | $4,248,460.55 | $0.01 |
| 2026-09-18 | $36,649,859.04 | $4,327,222.36 | $0.01 |
| 2026-09-19 | $39,751,490.66 | $5,733,013.29 | $0.01 |
| 2026-09-20 | $40,564,558.21 | $5,232,425.35 | $0.01 |
| 2026-09-21 | $40,304,196.74 | $5,005,355.63 | $0.01 |
| 2026-09-22 | $42,241,473.72 | $6,468,854.80 | $0.01 |
| 2026-09-23 | $43,611,494.78 | $6,919,998.66 | $0.01 |
| 2026-09-24 | $40,680,521.29 | $8,257,858.30 | $0.01 |
| 2026-09-25 | $41,939,342.76 | $6,291,456.76 | $0.01 |
| 2026-09-26 | $43,965,726.17 | $6,828,538.50 | $0.01 |
| 2026-09-27 | $43,615,260.55 | $7,433,202.62 | $0.01 |
| 2026-09-28 | $43,399,588.28 | $9,843,876.94 | $0.01 |
| 2026-09-29 | $40,660,897.15 | $7,464,480.48 | $0.01 |
| 2026-09-30 | $40,257,432.33 | $6,897,428.66 | $0.01 |
| 2026-10-01 | $41,618,184.37 | $6,776,307.92 | $0.01 |
| 2026-10-02 | $45,730,706.88 | $51,138,028.68 | $0.01 |
| 2026-10-03 | $44,635,896.07 | $10,865,874.54 | $0.01 |
| 2026-10-04 | $45,504,462.02 | $9,355,934.38 | $0.01 |
| 2026-10-04 | $45,999,238.51 | $6,853,555.24 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
