DAI on PulseChain DAI #379
$0.001593 12.33% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DAI on PulseChain.
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No official website link
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for DAI on PulseChain. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DAI on PulseChain is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation27/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00148126 - US$0.00162461Current reference: US$0.00159275Re-entry trigger: US$0.00161186
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DAI on PulseChain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DAI on PulseChain moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00139979Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:DAI on PulseChain does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00139979. DAI on PulseChain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DAI on PulseChain and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DAI on PulseChain.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DAI on PulseChain.
No upcoming market event is currently scheduled for DAI on PulseChain in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DAI on PulseChain.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your DAI on PulseChain position, log trades, and review recent activity from one place.
Log in or create an account to track your DAI on PulseChain position.
Market Overview
DAI on PulseChain current market price is $0.001593 with a 24 hour trading volume of $584.21K. The total available supply of DAI on PulseChain is 44.36B DAI. It has secured Rank 379 in the cryptocurrency market with a marketcap of $70.66M. The DAI price is 0.34% up in the last one hour.
The high price of the DAI on PulseChain is $0.001928 and low price is $0.001515 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DAI on PulseChain Rank
379
DAI on PulseChain Price
$0.001593
Market Cap
$70.66M 12.33%
Fully Diluted Valuation
$70.66M
Trading Volume(24h)
$584.21K
Circulating Supply
44.36B DAI
Total Supply
44.36B DAI
Max Supply
(Not Available)
High(24h)
$0.001928
Low(24h)
$0.001515
All-time High
$0.0337 95.28%
28 Nov 2024
All-time Low
$0.0000000000 1556752174107.1%
11 Jun 2024
Cryptocurrency DAI on PulseChain Calculator
Want to convert more cryptocurrencies?
DAI on PulseChain Price Chart
1h
0.34%
24h
12.33%
7d
23.57%
14d
28.92%
30d
29.36%
60d
20.19%
200d
23.67%
1y
57.62%
DAI on PulseChain Historical Data
Historical data of DAI on PulseChain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $0.00 | $1,300,084.93 | $0.00 |
| 2025-09-18 | $0.00 | $990,454.01 | $0.00 |
| 2025-09-19 | $0.00 | $606,202.44 | $0.00 |
| 2025-09-20 | $0.00 | $1,111,824.47 | $0.00 |
| 2025-09-21 | $0.00 | $719,645.67 | $0.00 |
| 2025-09-22 | $0.00 | $893,320.73 | $0.00 |
| 2025-09-23 | $0.00 | $990,481.05 | $0.00 |
| 2025-09-24 | $0.00 | $633,297.23 | $0.00 |
| 2025-09-25 | $0.00 | $807,356.37 | $0.00 |
| 2025-09-26 | $0.00 | $838,490.20 | $0.00 |
| 2025-09-27 | $0.00 | $683,879.11 | $0.00 |
| 2025-09-28 | $0.00 | $722,700.35 | $0.00 |
| 2025-09-29 | $0.00 | $676,200.71 | $0.00 |
| 2025-09-30 | $0.00 | $895,899.72 | $0.00 |
| 2025-10-01 | $0.00 | $1,036,240.33 | $0.00 |
| 2025-10-02 | $0.00 | $973,186.18 | $0.00 |
| 2025-10-03 | $0.00 | $1,316,006.80 | $0.00 |
| 2025-10-04 | $0.00 | $1,615,882.43 | $0.00 |
| 2025-10-05 | $0.00 | $1,132,768.11 | $0.00 |
| 2025-10-06 | $0.00 | $801,883.09 | $0.00 |
| 2025-10-07 | $0.00 | $1,344,051.69 | $0.00 |
| 2025-10-08 | $0.00 | $869,200.98 | $0.00 |
| 2025-10-09 | $0.00 | $1,213,811.04 | $0.00 |
| 2025-10-10 | $0.00 | $845,900.09 | $0.00 |
| 2025-10-11 | $0.00 | $1,642,846.82 | $0.00 |
| 2025-10-12 | $0.00 | $1,159,107.46 | $0.00 |
| 2025-10-13 | $0.00 | $1,583,338.59 | $0.00 |
| 2025-10-14 | $0.00 | $1,489,785.40 | $0.00 |
| 2025-10-15 | $0.00 | $2,143,640.13 | $0.00 |
| 2025-10-16 | $0.00 | $1,425,586.48 | $0.00 |
| 2025-10-17 | $0.00 | $2,706,064.43 | $0.00 |
| 2025-10-18 | $0.00 | $902,963.85 | $0.00 |
| 2025-10-19 | $0.00 | $771,841.13 | $0.00 |
| 2025-10-20 | $0.00 | $1,279,005.30 | $0.00 |
| 2025-10-21 | $0.00 | $1,120,845.09 | $0.00 |
| 2025-10-22 | $0.00 | $1,051,933.69 | $0.00 |
| 2025-10-23 | $0.00 | $667,367.91 | $0.00 |
| 2025-10-24 | $0.00 | $710,829.10 | $0.00 |
| 2025-10-25 | $0.00 | $1,017,697.66 | $0.00 |
| 2025-10-26 | $0.00 | $1,305,510.36 | $0.00 |
| 2025-10-27 | $0.00 | $3,461,771.06 | $0.00 |
| 2025-10-28 | $0.00 | $1,088,482.34 | $0.00 |
| 2025-10-29 | $0.00 | $1,260,930.07 | $0.00 |
| 2025-10-30 | $0.00 | $615,434.09 | $0.00 |
| 2025-10-31 | $0.00 | $698,306.52 | $0.00 |
| 2025-11-01 | $0.00 | $432,465.41 | $0.00 |
| 2025-11-02 | $0.00 | $499,185.81 | $0.00 |
| 2025-11-03 | $0.00 | $633,621.18 | $0.00 |
| 2025-11-04 | $0.00 | $1,087,969.70 | $0.00 |
| 2025-11-05 | $0.00 | $657,201.41 | $0.00 |
| 2025-11-06 | $0.00 | $757,249.43 | $0.00 |
| 2025-11-07 | $0.00 | $627,660.34 | $0.00 |
| 2025-11-08 | $0.00 | $922,060.59 | $0.00 |
| 2025-11-09 | $0.00 | $548,056.81 | $0.00 |
| 2025-11-10 | $0.00 | $332,875.66 | $0.00 |
| 2025-11-11 | $0.00 | $758,392.67 | $0.00 |
| 2025-11-12 | $0.00 | $461,836.17 | $0.00 |
| 2025-11-13 | $0.00 | $1,384,296.58 | $0.00 |
| 2025-11-14 | $0.00 | $632,566.35 | $0.00 |
| 2025-11-15 | $0.00 | $1,156,164.17 | $0.00 |
| 2025-11-16 | $0.00 | $716,093.54 | $0.00 |
| 2025-11-17 | $0.00 | $799,450.09 | $0.00 |
| 2025-11-18 | $0.00 | $534,616.11 | $0.00 |
| 2025-11-19 | $0.00 | $518,096.11 | $0.00 |
| 2025-11-20 | $0.00 | $488,229.50 | $0.00 |
| 2025-11-21 | $0.00 | $437,892.93 | $0.00 |
| 2025-11-22 | $0.00 | $359,335.92 | $0.00 |
| 2025-11-23 | $0.00 | $239,329.40 | $0.00 |
| 2025-11-24 | $0.00 | $308,549.53 | $0.00 |
| 2025-11-25 | $0.00 | $233,014.25 | $0.00 |
| 2025-11-26 | $0.00 | $294,981.87 | $0.00 |
| 2025-11-27 | $0.00 | $686,006.53 | $0.00 |
| 2025-11-28 | $0.00 | $391,640.41 | $0.00 |
| 2025-11-29 | $0.00 | $227,505.45 | $0.00 |
| 2025-11-30 | $0.00 | $249,040.23 | $0.00 |
| 2025-12-01 | $0.00 | $340,980.64 | $0.00 |
| 2025-12-02 | $0.00 | $499,568.53 | $0.00 |
| 2025-12-03 | $0.00 | $444,027.53 | $0.00 |
| 2025-12-04 | $0.00 | $583,119.99 | $0.00 |
| 2025-12-05 | $0.00 | $388,240.20 | $0.00 |
| 2025-12-06 | $0.00 | $560,908.10 | $0.00 |
| 2025-12-07 | $0.00 | $323,615.79 | $0.00 |
| 2025-12-08 | $0.00 | $283,410.25 | $0.00 |
| 2025-12-09 | $0.00 | $819,657.97 | $0.00 |
| 2025-12-10 | $0.00 | $461,986.73 | $0.00 |
| 2025-12-11 | $0.00 | $339,224.58 | $0.00 |
| 2025-12-12 | $0.00 | $308,404.03 | $0.00 |
| 2025-12-13 | $0.00 | $316,845.05 | $0.00 |
| 2025-12-14 | $0.00 | $150,938.01 | $0.00 |
| 2025-12-15 | $0.00 | $187,918.06 | $0.00 |
| 2025-12-16 | $0.00 | $258,195.18 | $0.00 |
| 2025-12-17 | $0.00 | $291,565.75 | $0.00 |
| 2025-12-18 | $0.00 | $294,994.48 | $0.00 |
| 2025-12-19 | $0.00 | $201,151.16 | $0.00 |
| 2025-12-20 | $0.00 | $310,021.18 | $0.00 |
| 2025-12-21 | $0.00 | $228,432.59 | $0.00 |
| 2025-12-22 | $0.00 | $212,901.95 | $0.00 |
| 2025-12-23 | $0.00 | $350,415.65 | $0.00 |
| 2025-12-24 | $0.00 | $351,487.21 | $0.00 |
| 2025-12-25 | $0.00 | $351,466.35 | $0.00 |
| 2025-12-26 | $0.00 | $196,053.70 | $0.00 |
| 2025-12-27 | $0.00 | $217,599.82 | $0.00 |
| 2025-12-28 | $0.00 | $227,422.95 | $0.00 |
| 2025-12-29 | $0.00 | $186,323.07 | $0.00 |
| 2025-12-30 | $0.00 | $314,192.28 | $0.00 |
| 2025-12-31 | $0.00 | $379,823.55 | $0.00 |
| 2026-01-01 | $0.00 | $317,257.40 | $0.00 |
| 2026-01-02 | $0.00 | $51,618.88 | $0.00 |
| 2026-01-03 | $0.00 | $161,322.25 | $0.00 |
| 2026-01-04 | $0.00 | $9,808.17 | $0.00 |
| 2026-01-05 | $0.00 | $25,183.09 | $0.00 |
| 2026-01-06 | $0.00 | $20,279.61 | $0.00 |
| 2026-01-07 | $0.00 | $41,803.43 | $0.00 |
| 2026-01-08 | $0.00 | $283,180.94 | $0.00 |
| 2026-01-09 | $0.00 | $99,705.43 | $0.00 |
| 2026-01-10 | $0.00 | $417,252.59 | $0.00 |
| 2026-01-11 | $0.00 | $158,887.65 | $0.00 |
| 2026-01-12 | $0.00 | $107,810.00 | $0.00 |
| 2026-01-13 | $0.00 | $24,763.27 | $0.00 |
| 2026-01-14 | $0.00 | $57,943.96 | $0.00 |
| 2026-01-15 | $0.00 | $198,888.44 | $0.00 |
| 2026-01-16 | $0.00 | $59,584.74 | $0.00 |
| 2026-01-17 | $0.00 | $463,087.48 | $0.00 |
| 2026-01-18 | $88,286,445.91 | $1,142.52 | $0.00 |
| 2026-01-19 | $83,232,108.19 | $231,221.87 | $0.00 |
| 2026-01-20 | $76,591,507.00 | $23,538.14 | $0.00 |
| 2026-01-21 | $73,750,462.39 | $233,751.06 | $0.00 |
| 2026-01-22 | $82,228,165.94 | $445,169.11 | $0.00 |
| 2026-01-23 | $68,556,815.28 | $692,125.44 | $0.00 |
| 2026-01-24 | $73,547,527.82 | $51,115.16 | $0.00 |
| 2026-01-25 | $59,614,633.64 | $2,325,958.79 | $0.00 |
| 2026-01-26 | $60,654,860.34 | $554,981.14 | $0.00 |
| 2026-01-27 | $71,747,703.13 | $118,755.70 | $0.00 |
| 2026-01-28 | $66,955,029.66 | $83,194.50 | $0.00 |
| 2026-01-29 | $65,375,952.87 | $257,870.90 | $0.00 |
| 2026-01-30 | $58,733,770.56 | $44,463.84 | $0.00 |
| 2026-01-31 | $59,228,199.53 | $274,084.98 | $0.00 |
| 2026-02-01 | $54,111,043.04 | $52,856.75 | $0.00 |
| 2026-02-02 | $50,407,641.75 | $11,413.71 | $0.00 |
| 2026-02-03 | $58,980,702.90 | $350,791.69 | $0.00 |
| 2026-02-04 | $58,537,959.54 | $73,675.19 | $0.00 |
| 2026-02-05 | $55,077,490.49 | $52,099.74 | $0.00 |
| 2026-02-06 | $49,339,921.98 | $407,580.14 | $0.00 |
| 2026-02-07 | $53,585,599.90 | $8,953.94 | $0.00 |
| 2026-02-08 | $55,817,902.70 | $13,404.56 | $0.00 |
| 2026-02-09 | $51,856,063.45 | $8,105.22 | $0.00 |
| 2026-02-10 | $61,434,901.31 | $294,011.75 | $0.00 |
| 2026-02-11 | $61,126,680.07 | $280,949.63 | $0.00 |
| 2026-02-12 | $57,185,716.81 | $161,158.62 | $0.00 |
| 2026-02-13 | $53,662,592.30 | $29,143.84 | $0.00 |
| 2026-02-14 | $56,471,458.68 | $6,116.87 | $0.00 |
| 2026-02-15 | $58,851,279.12 | $135,280.16 | $0.00 |
| 2026-02-16 | $56,065,630.46 | $76,238.84 | $0.00 |
| 2026-02-17 | $53,940,206.66 | $172,998.06 | $0.00 |
| 2026-02-18 | $53,441,672.41 | $28,896.23 | $0.00 |
| 2026-02-19 | $44,820,926.13 | $22,070.83 | $0.00 |
| 2026-02-20 | $44,433,957.60 | $73,778.84 | $0.00 |
| 2026-02-21 | $45,315,937.35 | $235,935.39 | $0.00 |
| 2026-02-22 | $47,955,986.75 | $37,205.72 | $0.00 |
| 2026-02-23 | $48,899,049.99 | $34,966.37 | $0.00 |
| 2026-02-24 | $48,054,151.01 | $109,586.04 | $0.00 |
| 2026-02-25 | $47,144,104.24 | $286,067.73 | $0.00 |
| 2026-02-26 | $52,093,434.46 | $42,085.38 | $0.00 |
| 2026-02-27 | $52,613,808.51 | $22,841.21 | $0.00 |
| 2026-02-28 | $39,781,453.89 | $27,291.62 | $0.00 |
| 2026-03-01 | $44,639,094.87 | $213,447.55 | $0.00 |
| 2026-03-02 | $44,817,033.91 | $49,449.90 | $0.00 |
| 2026-03-03 | $47,968,393.60 | $175,643.18 | $0.00 |
| 2026-03-04 | $49,589,966.64 | $26,759.62 | $0.00 |
| 2026-03-05 | $53,632,464.80 | $54,968.01 | $0.00 |
| 2026-03-06 | $54,727,623.57 | $51,898.33 | $0.00 |
| 2026-03-07 | $51,386,095.89 | $182,748.17 | $0.00 |
| 2026-03-08 | $53,990,067.15 | $18,826.90 | $0.00 |
| 2026-03-09 | $52,046,839.99 | $17,544.16 | $0.00 |
| 2026-03-10 | $63,155,387.21 | $29,987.52 | $0.00 |
| 2026-03-11 | $70,204,026.66 | $102,392.14 | $0.00 |
| 2026-03-12 | $63,938,275.58 | $357.85 | $0.00 |
| 2026-03-13 | $59,342,492.03 | $190,048.54 | $0.00 |
| 2026-03-14 | $66,043,281.66 | $49,215.00 | $0.00 |
| 2026-03-15 | $70,757,047.86 | $328,988.07 | $0.00 |
| 2026-03-16 | $61,548,236.55 | $52,657.78 | $0.00 |
| 2026-03-17 | $60,282,452.99 | $46,571.11 | $0.00 |
| 2026-03-18 | $57,130,714.91 | $33,016.10 | $0.00 |
| 2026-03-19 | $60,100,832.25 | $438,299.68 | $0.00 |
| 2026-03-20 | $56,126,260.03 | $215,204.25 | $0.00 |
| 2026-03-21 | $55,181,242.32 | $38,461.38 | $0.00 |
| 2026-03-22 | $55,928,075.96 | $1,608.77 | $0.00 |
| 2026-03-23 | $59,624,771.58 | $21,530.85 | $0.00 |
| 2026-03-24 | $51,699,314.66 | $143,056.91 | $0.00 |
| 2026-03-25 | $53,084,913.50 | $38,398.51 | $0.00 |
| 2026-03-26 | $56,158,870.24 | $172,636.06 | $0.00 |
| 2026-03-27 | $61,534,866.20 | $40,121.40 | $0.00 |
| 2026-03-28 | $50,422,789.66 | $116,592.40 | $0.00 |
| 2026-03-29 | $51,115,490.20 | $46,354.77 | $0.00 |
| 2026-03-30 | $46,200,557.16 | $29,110.24 | $0.00 |
| 2026-03-31 | $50,164,242.83 | $200,622.88 | $0.00 |
| 2026-04-01 | $54,950,412.08 | $30,278.18 | $0.00 |
| 2026-04-02 | $55,751,715.76 | $228,653.96 | $0.00 |
| 2026-04-03 | $62,810,844.41 | $20,721.64 | $0.00 |
| 2026-04-04 | $58,886,517.55 | $72,807.17 | $0.00 |
| 2026-04-05 | $50,741,444.47 | $2,491.45 | $0.00 |
| 2026-04-06 | $47,527,817.49 | $23,524.63 | $0.00 |
| 2026-04-07 | $45,737,341.82 | $49,658.45 | $0.00 |
| 2026-04-08 | $48,910,856.04 | $169,132.36 | $0.00 |
| 2026-04-09 | $48,222,446.34 | $100,860.93 | $0.00 |
| 2026-04-10 | $49,865,080.71 | $16,585.33 | $0.00 |
| 2026-04-11 | $51,899,923.36 | $157,535.31 | $0.00 |
| 2026-04-12 | $60,945,587.52 | $240,841.05 | $0.00 |
| 2026-04-13 | $34,925,887.47 | $2,030.10 | $0.00 |
| 2026-04-14 | $63,761,160.54 | $90,743.11 | $0.00 |
| 2026-04-15 | $73,339,520.94 | $423,963.61 | $0.00 |
| 2026-04-16 | $87,063,040.04 | $43,086.01 | $0.00 |
| 2026-04-17 | $96,907,978.24 | $604,130.61 | $0.00 |
| 2026-04-18 | $199,412,452.25 | $13,842.85 | $0.00 |
| 2026-04-19 | $86,392,711.22 | $3,545.43 | $0.00 |
| 2026-04-20 | $77,196,785.95 | $19,602.19 | $0.00 |
| 2026-04-21 | $79,126,778.14 | $19,432.99 | $0.00 |
| 2026-04-22 | $79,432,958.65 | $232,773.08 | $0.00 |
| 2026-04-23 | $77,444,302.38 | $31,762.09 | $0.00 |
| 2026-04-24 | $76,385,142.71 | $67,514.55 | $0.00 |
| 2026-04-25 | $80,794,437.50 | $54,241.81 | $0.00 |
| 2026-04-26 | $79,185,304.00 | $37,499.55 | $0.00 |
| 2026-04-27 | $76,772,257.57 | $90,513.80 | $0.00 |
| 2026-04-28 | $70,308,372.51 | $244,199.03 | $0.00 |
| 2026-04-29 | $71,190,258.79 | $207,829.05 | $0.00 |
| 2026-04-30 | $67,310,076.26 | $57,631.95 | $0.00 |
| 2026-05-01 | $60,160,846.89 | $89,595.43 | $0.00 |
| 2026-05-02 | $66,230,970.23 | $53,948.64 | $0.00 |
| 2026-05-03 | $64,117,421.37 | $97,410.60 | $0.00 |
| 2026-05-04 | $63,353,707.20 | $175,610.30 | $0.00 |
| 2026-05-05 | $64,783,276.52 | $260,132.11 | $0.00 |
| 2026-05-06 | $66,941,713.21 | $185,579.93 | $0.00 |
| 2026-05-07 | $72,709,416.60 | $343,579.10 | $0.00 |
| 2026-05-08 | $66,026,164.14 | $241,243.29 | $0.00 |
| 2026-05-09 | $66,016,335.78 | $34,902.64 | $0.00 |
| 2026-05-10 | $68,966,185.47 | $260,496.08 | $0.00 |
| 2026-05-11 | $63,478,783.72 | $45,014.25 | $0.00 |
| 2026-05-12 | $63,099,108.79 | $64,736.35 | $0.00 |
| 2026-05-13 | $66,253,069.06 | $52,020.54 | $0.00 |
| 2026-05-14 | $105,604,864.01 | $53,850.78 | $0.00 |
| 2026-05-15 | $66,619,374.44 | $266,658.46 | $0.00 |
| 2026-05-16 | $71,359,524.32 | $427,754.59 | $0.00 |
| 2026-05-17 | $72,965,840.45 | $271,598.23 | $0.00 |
| 2026-05-18 | $67,673,423.49 | $663,648.53 | $0.00 |
| 2026-05-19 | $67,881,570.10 | $372,228.82 | $0.00 |
| 2026-05-20 | $64,358,833.20 | $130,830.78 | $0.00 |
| 2026-05-21 | $68,744,113.48 | $331,987.04 | $0.00 |
| 2026-05-22 | $70,251,545.42 | $321,485.87 | $0.00 |
| 2026-05-23 | $69,765,794.80 | $99,317.86 | $0.00 |
| 2026-05-24 | $67,482,523.06 | $269,565.28 | $0.00 |
| 2026-05-25 | $68,007,848.12 | $210,746.83 | $0.00 |
| 2026-05-26 | $70,633,670.53 | $244,573.47 | $0.00 |
| 2026-05-27 | $69,081,589.92 | $143,327.06 | $0.00 |
| 2026-05-28 | $66,909,249.48 | $110,186.86 | $0.00 |
| 2026-05-29 | $74,126,319.99 | $355,762.56 | $0.00 |
| 2026-05-30 | $73,299,700.92 | $182,434.76 | $0.00 |
| 2026-05-31 | $82,573,696.05 | $532,963.07 | $0.00 |
| 2026-06-01 | $79,800,435.48 | $83,330.39 | $0.00 |
| 2026-06-02 | $91,065,541.46 | $467,038.29 | $0.00 |
| 2026-06-03 | $102,386,479.46 | $181,257.95 | $0.00 |
| 2026-06-04 | $109,065,667.82 | $865,566.49 | $0.00 |
| 2026-06-05 | $100,135,758.41 | $110,075.49 | $0.00 |
| 2026-06-06 | $87,260,360.17 | $112,333.84 | $0.00 |
| 2026-06-07 | $87,212,892.56 | $109,352.00 | $0.00 |
| 2026-06-08 | $78,298,111.28 | $85,327.04 | $0.00 |
| 2026-06-09 | $79,299,530.38 | $72,558.96 | $0.00 |
| 2026-06-10 | $79,388,111.97 | $337,355.70 | $0.00 |
| 2026-06-11 | $80,272,000.34 | $56,253.83 | $0.00 |
| 2026-06-12 | $77,919,427.41 | $70,161.46 | $0.00 |
| 2026-06-13 | $78,073,007.13 | $297,044.75 | $0.00 |
| 2026-06-14 | $80,748,233.94 | $199,300.49 | $0.00 |
| 2026-06-15 | $86,228,982.23 | $39,172.07 | $0.00 |
| 2026-06-16 | $94,191,940.36 | $217,957.31 | $0.00 |
| 2026-06-17 | $89,607,398.70 | $77,659.93 | $0.00 |
| 2026-06-18 | $87,108,134.28 | $11,091.90 | $0.00 |
| 2026-06-19 | $87,373,770.07 | $27,155.09 | $0.00 |
| 2026-06-20 | $83,122,859.68 | $236,909.98 | $0.00 |
| 2026-06-21 | $82,249,831.91 | $66,409.23 | $0.00 |
| 2026-06-22 | $83,980,760.51 | $43,945.35 | $0.00 |
| 2026-06-23 | $80,701,369.02 | $164,742.04 | $0.00 |
| 2026-06-24 | $79,077,698.38 | $213,400.53 | $0.00 |
| 2026-06-25 | $72,025,683.64 | $79,615.41 | $0.00 |
| 2026-06-26 | $75,833,800.40 | $158,602.24 | $0.00 |
| 2026-06-27 | $77,966,355.75 | $106,279.36 | $0.00 |
| 2026-06-28 | $72,425,776.86 | $42,927.92 | $0.00 |
| 2026-06-29 | $75,752,279.06 | $35,667.19 | $0.00 |
| 2026-06-30 | $75,285,001.88 | $148,577.55 | $0.00 |
| 2026-07-01 | $71,978,154.32 | $223,751.65 | $0.00 |
| 2026-07-02 | $72,995,434.88 | $85,900.85 | $0.00 |
| 2026-07-03 | $77,999,710.59 | $250,373.96 | $0.00 |
| 2026-07-04 | $79,724,041.12 | $181,359.31 | $0.00 |
| 2026-07-05 | $77,256,596.41 | $282,279.84 | $0.00 |
| 2026-07-06 | $76,344,340.51 | $46,404.30 | $0.00 |
| 2026-07-07 | $72,517,019.83 | $121,424.18 | $0.00 |
| 2026-07-08 | $72,308,257.24 | $168,301.33 | $0.00 |
| 2026-07-09 | $67,836,619.44 | $46,514.24 | $0.00 |
| 2026-07-10 | $66,965,811.74 | $155,145.61 | $0.00 |
| 2026-07-11 | $64,558,543.58 | $195,413.12 | $0.00 |
| 2026-07-12 | $67,518,728.63 | $206,838.86 | $0.00 |
| 2026-07-13 | $63,549,973.34 | $43,764.75 | $0.00 |
| 2026-07-14 | $60,908,905.65 | $73,970.62 | $0.00 |
| 2026-07-15 | $67,642,253.17 | $125,819.52 | $0.00 |
| 2026-07-16 | $75,006,440.74 | $105,271.11 | $0.00 |
| 2026-07-17 | $74,493,310.85 | $152,765.48 | $0.00 |
| 2026-07-18 | $75,956,155.63 | $97,127.71 | $0.00 |
| 2026-07-19 | $79,263,253.34 | $60,804.61 | $0.00 |
| 2026-07-20 | $76,055,514.84 | $42,315.79 | $0.00 |
| 2026-07-21 | $78,723,253.51 | $63,380.64 | $0.00 |
| 2026-07-22 | $81,022,288.38 | $49,687.19 | $0.00 |
| 2026-07-23 | $83,032,349.62 | $131,771.19 | $0.00 |
| 2026-07-24 | $80,499,376.29 | $237,690.34 | $0.00 |
| 2026-07-25 | $78,646,476.43 | $175,247.63 | $0.00 |
| 2026-07-26 | $78,756,142.73 | $206,172.96 | $0.00 |
| 2026-07-27 | $82,370,302.90 | $294,401.56 | $0.00 |
| 2026-07-28 | $83,120,095.80 | $286,051.22 | $0.00 |
| 2026-07-29 | $91,789,410.83 | $348,302.69 | $0.00 |
| 2026-07-30 | $102,068,228.68 | $357,297.40 | $0.00 |
| 2026-07-31 | $81,710,895.39 | $613,184.27 | $0.00 |
| 2026-08-01 | $79,406,327.34 | $339,349.86 | $0.00 |
| 2026-08-02 | $86,723,815.95 | $289,304.32 | $0.00 |
| 2026-08-03 | $79,072,836.75 | $194,715.19 | $0.00 |
| 2026-08-04 | $75,763,247.43 | $308,963.44 | $0.00 |
| 2026-08-05 | $88,528,452.53 | $240,853.87 | $0.00 |
| 2026-08-06 | $90,554,415.12 | $281,897.74 | $0.00 |
| 2026-08-07 | $105,018,433.71 | $203,238.53 | $0.00 |
| 2026-08-08 | $107,332,658.39 | $557,174.17 | $0.00 |
| 2026-08-09 | $88,390,729.83 | $319,640.77 | $0.00 |
| 2026-08-10 | $84,681,900.93 | $349,448.10 | $0.00 |
| 2026-08-11 | $84,054,756.39 | $591,877.52 | $0.00 |
| 2026-08-12 | $79,580,406.57 | $451,344.77 | $0.00 |
| 2026-08-13 | $89,580,525.22 | $377,902.12 | $0.00 |
| 2026-08-14 | $93,400,671.41 | $639,302.05 | $0.00 |
| 2026-08-15 | $94,442,007.67 | $159,901.28 | $0.00 |
| 2026-08-16 | $98,283,070.22 | $283,617.51 | $0.00 |
| 2026-08-17 | $92,783,432.98 | $182,372.35 | $0.00 |
| 2026-08-18 | $93,830,188.25 | $149,395.83 | $0.00 |
| 2026-08-19 | $105,353,930.16 | $498,222.14 | $0.00 |
| 2026-08-20 | $117,608,935.94 | $712,720.75 | $0.00 |
| 2026-08-21 | $113,858,895.70 | $575,297.63 | $0.00 |
| 2026-08-22 | $125,363,776.18 | $1,273,212.76 | $0.00 |
| 2026-08-23 | $132,954,422.13 | $1,010,151.34 | $0.00 |
| 2026-08-24 | $130,369,213.58 | $467,538.16 | $0.00 |
| 2026-08-25 | $127,557,978.40 | $442,368.57 | $0.00 |
| 2026-08-26 | $131,807,267.06 | $377,667.11 | $0.00 |
| 2026-08-27 | $117,737,980.46 | $491,063.37 | $0.00 |
| 2026-08-28 | $113,051,163.59 | $330,951.68 | $0.00 |
| 2026-08-29 | $103,053,975.76 | $913,082.17 | $0.00 |
| 2026-08-30 | $111,545,429.92 | $391,718.19 | $0.00 |
| 2026-08-31 | $109,890,121.46 | $277,088.80 | $0.00 |
| 2026-09-01 | $97,636,731.70 | $389,771.09 | $0.00 |
| 2026-09-02 | $94,474,091.20 | $255,156.41 | $0.00 |
| 2026-09-03 | $90,759,469.44 | $372,005.23 | $0.00 |
| 2026-09-04 | $100,029,456.24 | $280,102.11 | $0.00 |
| 2026-09-05 | $96,856,408.32 | $193,592.27 | $0.00 |
| 2026-09-06 | $94,220,784.39 | $130,260.03 | $0.00 |
| 2026-09-07 | $97,607,770.00 | $166,730.26 | $0.00 |
| 2026-09-08 | $93,590,814.97 | $298,109.81 | $0.00 |
| 2026-09-09 | $91,682,450.10 | $402,030.89 | $0.00 |
| 2026-09-10 | $90,074,661.65 | $156,142.69 | $0.00 |
| 2026-09-11 | $14,111,586.18 | $26,850.84 | $0.00 |
| 2026-09-12 | $14,111,585.10 | $26,850.84 | $0.00 |
| 2026-09-13 | $14,111,587.05 | $26,850.84 | $0.00 |
| 2026-09-14 | $14,111,587.48 | $26,850.84 | $0.00 |
| 2026-09-15 | $14,111,593.05 | $26,850.84 | $0.00 |
| 2026-09-16 | $14,111,594.47 | $26,850.84 | $0.00 |
| 2026-09-16 | $14,111,594.47 | $26,850.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
