Cryptos 18562
Exchanges 1363
Market Cap $3.96T 1.63%
24h Vol $127.46B
Dominance BTC 56.3% ETH 13.6%

DAI on PulseChain Live Price Update & Market Capitalization

DAI on PulseChain DAI N/A

$0.004123 2.7% (1d)

Market Overview

DAI on PulseChain current market price is $0.004123 with a 24 hour trading volume of $748.76K. The total available supply of DAI on PulseChain is 44.37B DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DAI price is 1.46% down in the last one hour.

The high price of the DAI on PulseChain is $0.004381 and low price is $0.003901 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy DAI on PulseChain (DAI)

Sell DAI on PulseChain (DAI)

DAI on PulseChain Rank

(Not Available)

DAI on PulseChain Price

$0.004123

Market Cap

$0 0%

Fully Diluted Valuation

$183.04M

Trading Volume(24h)

$748.76K

Circulating Supply

0 DAI

Total Supply

44.37B DAI

Max Supply

(Not Available)

High(24h)

$0.004381

Low(24h)

$0.003901

All-time High

$0.0337 87.63%
29 Nov 2024

All-time Low

$0.0000000000 4079566649250.4%
11 Jun 2024

Cryptocurrency DAI on PulseChain Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

DAI on PulseChain Price Chart

1h

1.46%

24h

2.7%

7d

10.48%

14d

25.44%

30d

28.78%

60d

28.1%

200d

47.73%

1y

165.63%

No historical data available for .

DAI on PulseChain Market Cap Chart

DAI on PulseChain Markets

Compare live prices of DAI on PulseChain on top exchanges.

Exchange	Pair	Price	Volume(24h)
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$0.004131	$476,186
PulseX V2	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004121	$63,370
PulseX	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$0.004095	$56,789
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.004142	$37,286
9mm V3 (Pulsechain)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$0.004119	$22,085
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC10A4ED9B4042222D69FF0B374EDDD47ED90FC1F	$0.004110	$10,916
9inch	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$0.004119	$9,169
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X95B303987A60C71504D99AA1B13B4DA07B0790AB	$0.004131	$8,852
PulseX V2	0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004118	$1,865
PulseX V2	0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004121	$821
PulseX V2	0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004121	$18,409
pDex.vision	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$0.004116	$16,440
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X6BA0876E30CCE2A9AFC4B82D8BD8A8349DF4CA96	$0.004119	$9,336
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X94534EEEE131840B1C0F61847C572228BDFDDE93	$0.004132	$4,799
PulseX	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XB55EE890426341FE45EE6DC788D2D93D25B59063	$0.004095	$1,364
Phux	0X664E58570E5835B99D281F12DD14D350315D7E2A/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004146	$2,014
PulseX	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.004131	$1,954
Phux	0X131BF51E864024DF1982F2CD7B1C786E1A005152/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004146	$926
Phux	0X664E58570E5835B99D281F12DD14D350315D7E2A/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004146	$894
PulseX V2	0X57FDE0A71132198BBEC939B98976993D8D89D225/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004121	$856
9inch	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004182	$578
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XBD59A88754902B80922DFEBC15C7EA94A8C21CE2	$0.004132	$473
9mm V3 (Pulsechain)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39	$0.004119	$339
PulseX	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X6BA0876E30CCE2A9AFC4B82D8BD8A8349DF4CA96	$0.004095	$421
PulseX V2	0X791367770E068208104FC1B5C1E15F3F5F4D143D/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004121	$263
9inch	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.004197	$344
PulseX	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X95B303987A60C71504D99AA1B13B4DA07B0790AB	$0.004127	$265
Phux	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D	$0.004117	$97
Phux	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$0.004146	$76
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772	$0.004121	$195
Phux	0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004146	$76
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X97F7259931F98CC64EBCD993FDE03D71716F3E07	$0.004130	$124
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC42945A98EAAAE8FAFBC76BACE473C90D8100967	$0.004136	$121
9mm V3 (Pulsechain)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XF6703DBFF070F231EED966D33B1B6D7EF5207D26	$0.004151	$226
pDex.vision	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004116	$38
9mm V3 (Pulsechain)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.004192	$3
9mm V3 (Pulsechain)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39	$0.004138	$142
PulseX	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004095	$87
PulseX V2	0X7901A3569679AEC3501DBEC59399F327854A70FE/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004121	$85
PulseX	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D	$0.004095	$62
PulseX V2	0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004118	$54
PulseX V2	0X0DEED1486BC52AA0D3E6F8849CEC5ADD6598A162/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004170	$57
9mm V3 (Pulsechain)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X95B303987A60C71504D99AA1B13B4DA07B0790AB	$0.004120	$48
9mm V3 (Pulsechain)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC10A4ED9B4042222D69FF0B374EDDD47ED90FC1F	$0.004132	$45
9mm V3 (Pulsechain)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X8DA17DB850315A34532108F0F5458FC0401525F6	$0.004170	$31
PulseX	0X09E64C2B61A5F1690EE6FBED9BAF5D6990F8DFD0/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004095	$22
PulseX V2	0X456548A9B56EFBBD89CA0309EDD17A9E20B04018/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004121	$366
PulseX	0X8BF45680485B2AC15E452A9599E87B94C5A07792/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004095	$4
9mm V3 (Pulsechain)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.004278	$22
9mm V3 (Pulsechain)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004165	$5,063
PulseX V2	0X0BC1E003E2A3CE1428EC1C3B846E99EBC246BAA7/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004364	$8
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XF2DA3942616880E52E841E5C504B5A9FBA23FFF0	$0.004267	$5
PulseX V2	0X12828D4CDA7CBFACD7586E54708A9B9674641BED/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004313	$7
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X6C6D7DE6C5F366A1995ED5F1E273C5B3760C6043	$0.004168	$3
PulseX	0X1C81B4358246D3088AB4361AB755F3D8D4DD62D2/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004515	$7
9mm V3 (Pulsechain)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$0.004237	$1
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XCA35638A3FDDD02FEC597D8C1681198C06B23F58	$0.004291	$66

About DAI on PulseChain

$pDAI is the only stablecoin with a legal precedent placing its domiciliary status outside the United States, beyond SEC jurisdiction. Like all tokens on PulseChain, $pDAI is unconfiscatable, ensuring user sovereignty. The network’s global validator set, nearing 50,000, fosters true decentralization, granting users allodial ownership, censorship resistance, and absolute control over their digital holdings.

Cryptocurrency Latest News & Updates

Pepe price prediction: Will $0.00001 hold after whale offloading?

Summary The price dropped to test the crucial $0.00001 support level as a whale offloaded over 500B PEPE (~$4.8M). PEPE is currently trading between $0.0000097 and $0.0000098. Holding the $0.00001…...

XRP price prediction: Can institutional support battle rate pressure?

Summary XRP is hovering around $2.85, struggling to gain traction as macroeconomic uncertainty weighs across crypto. Institutional demand is igniting optimism—CME XRP futures have topped $1 billion in open interest,…...

SUI Group’s treasury climbs to $344m after fresh 20m token addition

SUI Group Holdings has cemented its status as a titan within the Sui ecosystem. Its recent acquisition of 20 million tokens brings its total stash to over $344 million, making…...