MetaDAO META #395
$3.06 0.23% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MetaDAO.
Buy Zone Planner
A rule-aware view of whether MetaDAO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MetaDAO and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MetaDAO.
Market Health
Liquidity, DEX pair quality, and volume health for MetaDAO.
Portfolio Tracker
Track your MetaDAO position, log trades, and review recent activity from one place.
Market Overview
MetaDAO current market price is $3.06 with a 24 hour trading volume of $1,010.71K. The total available supply of MetaDAO is 22.68M META. It has secured Rank 395 in the cryptocurrency market with a marketcap of $69.35M. The META price is 0.99% up in the last one hour.
The high price of the MetaDAO is $3.30 and low price is $2.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MetaDAO Rank
395
MetaDAO Price
$3.06
Market Cap
$69.35M 0.63%
Fully Diluted Valuation
$69.35M
Trading Volume(24h)
$1,010.71K
Circulating Supply
22.68M META
Total Supply
22.68M META
Max Supply
(Not Available)
High(24h)
$3.30
Low(24h)
$2.92
All-time High
$10.84 72.16%
21 Oct 2025
All-time Low
$0.724 316.63%
17 Aug 2025
Cryptocurrency MetaDAO Calculator
Want to convert more cryptocurrencies?
MetaDAO Price Chart
1h
0.99%
24h
0.23%
7d
5.51%
14d
9.71%
30d
28.33%
60d
7.35%
200d
44.49%
1y
0%
MetaDAO Historical Data
Historical data of MetaDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $0.00 | $63,894.42 | $0.81 |
| 2025-08-17 | $0.00 | $63,894.42 | $0.81 |
| 2025-08-18 | $15,173,294.65 | $38,469.98 | $0.73 |
| 2025-08-19 | $20,331,036.26 | $338,388.99 | $0.97 |
| 2025-08-20 | $18,469,682.16 | $36,353.52 | $0.88 |
| 2025-08-21 | $21,195,817.86 | $238,433.77 | $1.02 |
| 2025-08-22 | $20,374,925.54 | $290,435.63 | $0.98 |
| 2025-08-23 | $25,432,750.21 | $93,881.50 | $1.22 |
| 2025-08-24 | $29,789,949.88 | $161,320.09 | $1.43 |
| 2025-08-25 | $25,802,150.54 | $129,429.49 | $1.24 |
| 2025-08-26 | $24,998,948.89 | $83,296.08 | $1.20 |
| 2025-08-27 | $32,641,994.34 | $381,017.72 | $1.57 |
| 2025-08-28 | $36,773,599.60 | $270,551.01 | $1.76 |
| 2025-08-29 | $36,896,142.39 | $135,357.13 | $1.77 |
| 2025-08-30 | $34,773,155.86 | $118,904.42 | $1.67 |
| 2025-08-31 | $34,663,078.96 | $14,676.74 | $1.66 |
| 2025-09-01 | $34,513,954.74 | $26,516.54 | $1.66 |
| 2025-09-02 | $34,820,895.38 | $64,639.47 | $1.67 |
| 2025-09-03 | $32,907,964.25 | $103,423.05 | $1.58 |
| 2025-09-04 | $34,421,859.12 | $79,845.59 | $1.65 |
| 2025-09-05 | $35,346,596.07 | $34,795.98 | $1.70 |
| 2025-09-06 | $34,773,338.68 | $58,637.03 | $1.67 |
| 2025-09-07 | $34,176,823.26 | $30,376.69 | $1.64 |
| 2025-09-08 | $34,144,516.11 | $5,436.16 | $1.64 |
| 2025-09-09 | $31,473,585.09 | $112,760.34 | $1.51 |
| 2025-09-10 | $31,067,470.58 | $71,624.44 | $1.49 |
| 2025-09-11 | $29,185,146.04 | $129,625.41 | $1.40 |
| 2025-09-12 | $30,916,388.01 | $196,509.08 | $1.48 |
| 2025-09-13 | $31,985,585.30 | $118,385.16 | $1.53 |
| 2025-09-14 | $33,789,222.99 | $122,920.51 | $1.62 |
| 2025-09-15 | $33,729,602.77 | $38,134.57 | $1.62 |
| 2025-09-16 | $30,652,399.88 | $174,540.54 | $1.47 |
| 2025-09-17 | $31,707,773.71 | $177,002.07 | $1.52 |
| 2025-09-18 | $31,302,047.77 | $31,970.21 | $1.50 |
| 2025-09-19 | $31,820,218.36 | $231,530.33 | $1.53 |
| 2025-09-20 | $31,558,944.25 | $88,653.85 | $1.51 |
| 2025-09-21 | $31,236,414.40 | $24,042.78 | $1.50 |
| 2025-09-22 | $30,964,904.83 | $42,245.89 | $1.48 |
| 2025-09-23 | $30,857,253.02 | $90,436.88 | $1.48 |
| 2025-09-24 | $30,934,163.29 | $42,967.76 | $1.48 |
| 2025-09-25 | $33,363,586.35 | $178,916.88 | $1.60 |
| 2025-09-26 | $31,144,766.49 | $382,302.14 | $1.49 |
| 2025-09-27 | $34,029,214.43 | $166,618.21 | $1.63 |
| 2025-09-28 | $34,082,140.32 | $41,140.94 | $1.64 |
| 2025-09-29 | $33,512,126.59 | $56,805.30 | $1.61 |
| 2025-09-30 | $35,328,552.59 | $127,050.19 | $1.70 |
| 2025-10-01 | $41,338,711.84 | $412,818.64 | $1.98 |
| 2025-10-02 | $53,882,253.48 | $1,860,411.79 | $2.59 |
| 2025-10-03 | $78,233,656.02 | $2,635,709.54 | $3.82 |
| 2025-10-04 | $92,602,293.73 | $8,692,133.73 | $4.44 |
| 2025-10-05 | $131,903,219.04 | $15,174,067.74 | $6.92 |
| 2025-10-06 | $144,819,372.84 | $16,661,239.64 | $6.97 |
| 2025-10-07 | $129,279,368.41 | $10,478,431.96 | $6.20 |
| 2025-10-08 | $77,203,804.70 | $8,929,430.75 | $3.70 |
| 2025-10-09 | $107,952,585.46 | $5,791,904.74 | $5.19 |
| 2025-10-10 | $102,227,386.21 | $3,205,797.93 | $4.93 |
| 2025-10-11 | $104,653,513.39 | $15,037,192.42 | $4.99 |
| 2025-10-12 | $108,452,114.55 | $4,957,438.91 | $5.22 |
| 2025-10-13 | $129,938,273.53 | $3,685,716.30 | $6.26 |
| 2025-10-14 | $204,148,757.17 | $8,358,995.83 | $9.81 |
| 2025-10-15 | $190,216,344.63 | $13,392,107.62 | $9.15 |
| 2025-10-16 | $163,535,663.41 | $8,935,458.58 | $7.86 |
| 2025-10-17 | $132,502,232.40 | $5,751,258.15 | $6.36 |
| 2025-10-18 | $129,114,759.29 | $4,982,005.45 | $6.17 |
| 2025-10-19 | $132,987,440.15 | $3,026,924.73 | $6.33 |
| 2025-10-20 | $201,533,679.56 | $3,032,400.81 | $8.82 |
| 2025-10-21 | $183,536,528.25 | $2,752,702.91 | $8.04 |
| 2025-10-22 | $198,188,246.80 | $6,316,524.12 | $8.60 |
| 2025-10-23 | $199,098,349.09 | $5,239,770.73 | $8.72 |
| 2025-10-24 | $190,673,250.62 | $4,753,243.57 | $8.35 |
| 2025-10-25 | $179,546,333.13 | $4,656,510.84 | $7.85 |
| 2025-10-26 | $209,837,305.81 | $6,381,175.02 | $9.19 |
| 2025-10-27 | $202,822,356.42 | $3,106,677.06 | $8.89 |
| 2025-10-28 | $204,735,486.95 | $4,206,814.47 | $8.97 |
| 2025-10-29 | $195,736,903.68 | $3,855,037.77 | $8.57 |
| 2025-10-30 | $167,106,307.93 | $3,121,468.84 | $7.29 |
| 2025-10-31 | $134,981,677.77 | $7,224,334.75 | $5.91 |
| 2025-11-01 | $150,901,128.73 | $6,738,349.17 | $6.60 |
| 2025-11-01 | $152,854,359.18 | $4,495,787.19 | $6.70 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
