MetaDAO META #240
$5.91 2.24% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MetaDAO.
TrendNeutral58/100Positive 30d trend
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskHigh Scam Watch64/100Thin trading; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Scam WatchThin trading; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Why Radar Is Warning:Radar is in scam watch for MetaDAO. Main reason: Scam-style risk flags are elevated.
Thin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MetaDAO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now25/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$5.49630000 - US$6.02820000Current reference: US$5.91000000Re-entry trigger: US$5.98092000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MetaDAO still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$189,393 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MetaDAO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$5.19400350Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:MetaDAO should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$5.19400350. MetaDAO still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$189,393 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MetaDAO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MetaDAO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MetaDAO.
No upcoming market event is currently scheduled for MetaDAO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MetaDAO.
LiquidityUS$189.39K
Main PairMETA/USDC
DEXMETEORA
24h VolumeUS$19,466
FDV / Market CapUS$52.00MMCAP US$52.00M
Last Updated22 Apr 2026 22:02
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your MetaDAO position, log trades, and review recent activity from one place.
Log in or create an account to track your MetaDAO position.
Market Overview
MetaDAO current market price is $5.91 with a 24 hour trading volume of $1,760.49K. The total available supply of MetaDAO is 22.68M META. It has secured Rank 240 in the cryptocurrency market with a marketcap of $134.05M. The META price is 0.37% up in the last one hour.
The high price of the MetaDAO is $6.09 and low price is $5.76 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MetaDAO Rank
240
MetaDAO Price
$5.91
Market Cap
$134.05M 2.24%
Fully Diluted Valuation
$134.05M
Trading Volume(24h)
$1,760.49K
Circulating Supply
22.68M META
Total Supply
22.68M META
Max Supply
(Not Available)
High(24h)
$6.09
Low(24h)
$5.76
All-time High
$10.84 45.49%
21 Oct 2025
All-time Low
$0.724 715.8%
17 Aug 2025
Cryptocurrency MetaDAO Calculator
Want to convert more cryptocurrencies?
MetaDAO Price Chart
1h
0.37%
24h
2.24%
7d
0.1%
14d
5.69%
30d
20.31%
60d
15.98%
200d
79.6%
1y
8.17%
MetaDAO Historical Data
Historical data of MetaDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-06 | $144,819,372.84 | $16,539,311.55 | $6.96 |
| 2025-10-07 | $128,923,574.62 | $10,365,725.50 | $6.05 |
| 2025-10-08 | $77,145,918.57 | $8,939,972.25 | $3.68 |
| 2025-10-09 | $107,952,585.46 | $5,794,949.40 | $5.22 |
| 2025-10-10 | $102,705,228.28 | $3,195,640.89 | $4.93 |
| 2025-10-11 | $103,330,105.92 | $15,057,576.35 | $4.95 |
| 2025-10-12 | $108,669,025.62 | $4,889,423.05 | $5.21 |
| 2025-10-13 | $130,424,724.20 | $3,685,599.55 | $6.28 |
| 2025-10-14 | $204,289,636.70 | $8,365,966.34 | $9.80 |
| 2025-10-15 | $190,683,405.40 | $13,384,760.02 | $9.13 |
| 2025-10-16 | $163,444,628.30 | $8,935,532.86 | $7.84 |
| 2025-10-17 | $132,502,232.40 | $5,749,033.88 | $6.38 |
| 2025-10-18 | $128,576,086.42 | $4,982,944.19 | $6.18 |
| 2025-10-19 | $131,757,074.69 | $3,025,885.83 | $6.32 |
| 2025-10-20 | $197,307,749.59 | $3,065,627.61 | $8.64 |
| 2025-10-21 | $183,475,797.94 | $2,748,987.55 | $8.03 |
| 2025-10-22 | $196,334,869.14 | $6,534,973.30 | $9.10 |
| 2025-10-23 | $199,098,349.09 | $5,117,641.46 | $8.71 |
| 2025-10-24 | $190,093,231.49 | $4,767,189.53 | $8.31 |
| 2025-10-25 | $177,223,972.08 | $4,657,239.73 | $7.76 |
| 2025-10-26 | $209,762,896.48 | $6,364,377.35 | $9.19 |
| 2025-10-27 | $203,491,597.18 | $3,197,486.73 | $8.84 |
| 2025-10-28 | $204,118,709.28 | $4,152,291.39 | $8.97 |
| 2025-10-29 | $195,736,903.68 | $3,857,272.14 | $8.52 |
| 2025-10-30 | $166,111,593.92 | $3,115,807.44 | $7.27 |
| 2025-10-31 | $134,981,677.77 | $7,212,619.64 | $5.89 |
| 2025-11-01 | $150,759,680.71 | $6,730,427.67 | $6.60 |
| 2025-11-02 | $142,072,617.86 | $936,922.18 | $6.14 |
| 2025-11-03 | $126,107,139.36 | $3,709,020.28 | $5.52 |
| 2025-11-04 | $117,974,225.75 | $7,882,533.58 | $5.34 |
| 2025-11-05 | $135,321,721.51 | $11,428,805.61 | $6.11 |
| 2025-11-06 | $138,586,665.08 | $2,964,752.75 | $6.26 |
| 2025-11-07 | $126,187,363.83 | $2,357,669.74 | $5.71 |
| 2025-11-08 | $147,181,332.13 | $4,524,733.44 | $6.65 |
| 2025-11-09 | $163,329,160.83 | $2,837,356.28 | $7.40 |
| 2025-11-10 | $148,284,491.91 | $1,564,407.34 | $6.70 |
| 2025-11-11 | $148,217,668.12 | $3,133,771.03 | $6.69 |
| 2025-11-12 | $145,076,579.28 | $9,875,991.54 | $6.57 |
| 2025-11-13 | $134,141,110.63 | $5,386,967.51 | $6.05 |
| 2025-11-14 | $133,288,500.84 | $5,516,504.92 | $6.02 |
| 2025-11-15 | $126,208,068.48 | $4,372,367.19 | $5.70 |
| 2025-11-16 | $127,201,833.88 | $2,044,826.49 | $5.75 |
| 2025-11-17 | $123,995,207.51 | $2,920,671.32 | $5.60 |
| 2025-11-18 | $107,757,335.36 | $3,458,624.53 | $4.87 |
| 2025-11-19 | $153,893,108.83 | $5,802,134.81 | $6.98 |
| 2025-11-20 | $141,828,467.90 | $4,183,747.59 | $6.41 |
| 2025-11-21 | $122,634,211.82 | $3,368,498.23 | $5.53 |
| 2025-11-22 | $133,868,786.75 | $5,030,789.35 | $6.05 |
| 2025-11-23 | $116,930,682.38 | $2,903,424.88 | $5.30 |
| 2025-11-24 | $123,634,946.62 | $2,436,265.39 | $5.58 |
| 2025-11-25 | $133,300,784.44 | $2,903,208.35 | $6.02 |
| 2025-11-26 | $118,962,384.72 | $3,176,640.53 | $5.36 |
| 2025-11-27 | $125,350,137.15 | $2,384,254.34 | $5.66 |
| 2025-11-28 | $131,973,780.48 | $2,300,836.72 | $5.96 |
| 2025-11-29 | $125,083,523.88 | $2,598,528.65 | $5.63 |
| 2025-11-30 | $147,225,983.32 | $3,237,461.76 | $6.66 |
| 2025-12-01 | $152,249,857.32 | $4,537,330.95 | $6.86 |
| 2025-12-02 | $147,394,853.13 | $5,143,789.76 | $6.65 |
| 2025-12-03 | $136,129,396.81 | $3,396,048.67 | $6.15 |
| 2025-12-04 | $149,125,070.68 | $3,104,200.40 | $6.73 |
| 2025-12-05 | $135,050,052.31 | $2,466,264.20 | $6.13 |
| 2025-12-06 | $132,652,042.32 | $2,215,802.57 | $6.00 |
| 2025-12-07 | $136,356,183.45 | $1,924,660.28 | $6.16 |
| 2025-12-08 | $127,053,547.94 | $1,801,843.18 | $5.72 |
| 2025-12-09 | $119,985,465.38 | $2,265,089.66 | $5.43 |
| 2025-12-10 | $143,015,802.62 | $3,122,882.81 | $6.47 |
| 2025-12-11 | $142,755,889.54 | $2,929,818.93 | $6.45 |
| 2025-12-12 | $154,435,195.80 | $2,802,971.35 | $6.97 |
| 2025-12-13 | $144,615,176.54 | $2,293,043.18 | $6.53 |
| 2025-12-14 | $153,961,528.69 | $1,787,927.09 | $6.92 |
| 2025-12-15 | $140,862,076.75 | $2,073,971.63 | $6.38 |
| 2025-12-16 | $145,608,697.39 | $2,397,309.07 | $6.57 |
| 2025-12-17 | $161,023,452.09 | $2,614,117.45 | $7.30 |
| 2025-12-18 | $144,805,016.82 | $2,333,203.32 | $6.55 |
| 2025-12-19 | $128,373,994.94 | $2,677,476.02 | $5.78 |
| 2025-12-20 | $142,490,223.49 | $2,862,534.11 | $6.44 |
| 2025-12-21 | $144,058,805.02 | $1,595,368.48 | $6.51 |
| 2025-12-22 | $140,999,669.14 | $1,526,708.61 | $6.34 |
| 2025-12-23 | $138,483,691.72 | $1,553,036.20 | $6.25 |
| 2025-12-24 | $138,535,238.30 | $1,599,188.65 | $6.26 |
| 2025-12-25 | $133,232,782.82 | $1,467,779.85 | $6.03 |
| 2025-12-26 | $134,454,443.66 | $1,433,141.94 | $6.09 |
| 2025-12-27 | $133,425,045.41 | $1,511,918.82 | $6.03 |
| 2025-12-28 | $141,669,948.93 | $1,651,014.00 | $6.40 |
| 2025-12-29 | $145,420,124.52 | $1,678,216.50 | $6.57 |
| 2025-12-30 | $144,221,885.54 | $1,911,658.50 | $6.53 |
| 2025-12-31 | $144,184,843.17 | $1,872,855.16 | $6.51 |
| 2026-01-01 | $159,565,584.02 | $2,195,745.52 | $7.21 |
| 2026-01-02 | $159,057,451.27 | $2,057,353.08 | $7.18 |
| 2026-01-03 | $182,703,646.06 | $4,165,261.38 | $8.25 |
| 2026-01-04 | $215,630,280.73 | $4,133,795.08 | $9.74 |
| 2026-01-05 | $231,899,349.22 | $5,658,143.64 | $10.47 |
| 2026-01-06 | $207,456,371.66 | $4,264,692.83 | $9.37 |
| 2026-01-07 | $179,812,893.09 | $3,627,638.57 | $8.14 |
| 2026-01-08 | $159,892,008.01 | $3,211,950.63 | $7.24 |
| 2026-01-09 | $166,954,207.60 | $3,381,010.41 | $7.56 |
| 2026-01-10 | $158,509,955.19 | $2,151,897.65 | $7.18 |
| 2026-01-11 | $158,228,925.92 | $2,063,414.74 | $7.16 |
| 2026-01-12 | $145,969,815.93 | $2,384,229.24 | $6.61 |
| 2026-01-13 | $135,191,928.05 | $2,398,101.60 | $6.12 |
| 2026-01-14 | $131,608,780.56 | $2,694,016.25 | $5.96 |
| 2026-01-15 | $136,740,460.15 | $2,030,041.35 | $6.19 |
| 2026-01-16 | $123,261,393.70 | $1,840,695.12 | $5.58 |
| 2026-01-17 | $125,849,692.73 | $3,233,897.14 | $5.70 |
| 2026-01-18 | $140,965,942.70 | $2,246,272.86 | $6.38 |
| 2026-01-19 | $135,771,449.87 | $1,568,477.61 | $6.15 |
| 2026-01-20 | $134,118,015.86 | $1,836,065.49 | $6.07 |
| 2026-01-21 | $130,269,504.17 | $1,721,318.64 | $5.90 |
| 2026-01-22 | $128,784,798.90 | $921,106.05 | $5.83 |
| 2026-01-23 | $139,396,737.21 | $2,496,494.45 | $6.31 |
| 2026-01-24 | $144,240,326.52 | $2,138,172.21 | $6.53 |
| 2026-01-25 | $138,996,876.12 | $1,541,815.04 | $6.29 |
| 2026-01-26 | $130,601,911.88 | $2,083,600.26 | $5.91 |
| 2026-01-27 | $136,329,432.30 | $1,603,244.38 | $6.01 |
| 2026-01-28 | $140,057,737.17 | $1,628,042.32 | $6.17 |
| 2026-01-29 | $133,302,567.09 | $2,359,042.94 | $5.88 |
| 2026-01-30 | $122,184,494.42 | $1,826,783.78 | $5.39 |
| 2026-01-31 | $124,581,281.32 | $1,885,473.33 | $5.49 |
| 2026-02-01 | $111,381,248.53 | $2,416,510.63 | $4.91 |
| 2026-02-02 | $92,759,664.46 | $2,048,875.91 | $4.09 |
| 2026-02-03 | $100,407,948.96 | $2,356,883.19 | $4.43 |
| 2026-02-04 | $98,473,459.69 | $1,616,348.09 | $4.34 |
| 2026-02-05 | $89,984,331.98 | $1,284,896.88 | $3.97 |
| 2026-02-06 | $72,078,495.90 | $2,136,717.97 | $3.18 |
| 2026-02-07 | $97,590,139.49 | $2,974,707.77 | $4.30 |
| 2026-02-08 | $88,264,024.32 | $1,001,303.91 | $3.89 |
| 2026-02-09 | $88,294,766.31 | $925,451.78 | $3.89 |
| 2026-02-10 | $86,068,647.79 | $881,444.17 | $3.79 |
| 2026-02-11 | $84,775,061.47 | $861,430.17 | $3.74 |
| 2026-02-12 | $84,782,323.31 | $825,056.73 | $3.74 |
| 2026-02-13 | $76,944,563.66 | $822,079.60 | $3.39 |
| 2026-02-14 | $81,032,357.20 | $799,646.55 | $3.57 |
| 2026-02-15 | $83,304,680.26 | $981,248.14 | $3.67 |
| 2026-02-16 | $81,006,969.37 | $829,827.94 | $3.57 |
| 2026-02-17 | $84,354,746.09 | $1,062,761.41 | $3.72 |
| 2026-02-18 | $87,409,363.74 | $1,025,597.40 | $3.85 |
| 2026-02-19 | $84,873,822.50 | $1,005,353.28 | $3.74 |
| 2026-02-20 | $84,532,068.33 | $852,154.88 | $3.73 |
| 2026-02-21 | $85,132,454.52 | $866,793.28 | $3.75 |
| 2026-02-22 | $86,515,807.41 | $844,787.79 | $3.81 |
| 2026-02-23 | $81,596,993.74 | $842,243.79 | $3.60 |
| 2026-02-24 | $81,786,088.12 | $893,293.76 | $3.61 |
| 2026-02-25 | $80,502,115.47 | $866,999.62 | $3.55 |
| 2026-02-26 | $85,390,081.68 | $1,003,814.34 | $3.76 |
| 2026-02-27 | $85,491,766.86 | $894,995.53 | $3.77 |
| 2026-02-28 | $76,304,209.20 | $1,000,977.18 | $3.36 |
| 2026-03-01 | $79,781,148.27 | $1,198,718.94 | $3.52 |
| 2026-03-02 | $79,164,799.16 | $925,527.84 | $3.49 |
| 2026-03-03 | $85,491,069.89 | $1,538,984.91 | $3.77 |
| 2026-03-04 | $88,712,248.16 | $1,952,884.32 | $3.91 |
| 2026-03-05 | $93,198,570.02 | $1,417,236.02 | $4.11 |
| 2026-03-06 | $96,986,841.77 | $1,158,418.70 | $4.28 |
| 2026-03-07 | $93,804,212.76 | $1,151,437.21 | $4.14 |
| 2026-03-08 | $85,263,919.92 | $930,934.82 | $3.76 |
| 2026-03-09 | $76,748,936.49 | $954,155.82 | $3.38 |
| 2026-03-10 | $75,124,874.71 | $1,007,920.08 | $3.31 |
| 2026-03-11 | $75,347,843.15 | $896,495.06 | $3.32 |
| 2026-03-12 | $76,147,706.23 | $874,107.28 | $3.36 |
| 2026-03-13 | $76,869,410.13 | $846,181.99 | $3.39 |
| 2026-03-14 | $78,019,821.23 | $864,427.07 | $3.44 |
| 2026-03-15 | $77,016,296.44 | $776,384.65 | $3.40 |
| 2026-03-16 | $78,412,084.23 | $844,947.57 | $3.46 |
| 2026-03-17 | $79,424,112.07 | $852,373.61 | $3.50 |
| 2026-03-18 | $81,420,115.34 | $893,341.02 | $3.59 |
| 2026-03-19 | $77,935,538.30 | $846,695.08 | $3.44 |
| 2026-03-20 | $76,417,223.23 | $655,531.83 | $3.37 |
| 2026-03-21 | $77,942,574.46 | $631,014.01 | $3.44 |
| 2026-03-22 | $77,595,188.34 | $603,830.31 | $3.42 |
| 2026-03-23 | $75,279,264.57 | $562,932.42 | $3.32 |
| 2026-03-24 | $74,409,130.14 | $706,792.00 | $3.28 |
| 2026-03-25 | $75,507,544.45 | $601,876.77 | $3.33 |
| 2026-03-26 | $74,254,215.93 | $576,370.85 | $3.27 |
| 2026-03-27 | $71,374,700.14 | $567,102.64 | $3.15 |
| 2026-03-28 | $68,235,510.27 | $566,410.46 | $3.01 |
| 2026-03-29 | $67,895,900.10 | $537,245.74 | $2.99 |
| 2026-03-30 | $67,659,295.24 | $510,733.69 | $2.98 |
| 2026-03-31 | $66,875,802.10 | $540,551.32 | $2.95 |
| 2026-04-01 | $62,922,217.98 | $428,938.26 | $2.77 |
| 2026-04-02 | $56,474,509.95 | $700,244.26 | $2.49 |
| 2026-04-03 | $51,184,635.10 | $983,340.73 | $2.26 |
| 2026-04-04 | $54,289,962.53 | $873,621.80 | $2.39 |
| 2026-04-05 | $52,460,642.62 | $884,062.17 | $2.31 |
| 2026-04-06 | $61,602,453.04 | $1,382,263.54 | $2.72 |
| 2026-04-07 | $59,370,135.51 | $1,177,042.82 | $2.62 |
| 2026-04-08 | $63,839,152.34 | $1,472,922.23 | $2.81 |
| 2026-04-09 | $62,569,343.48 | $971,145.85 | $2.76 |
| 2026-04-10 | $60,763,139.30 | $954,354.27 | $2.68 |
| 2026-04-11 | $56,049,946.96 | $972,130.97 | $2.47 |
| 2026-04-12 | $56,986,227.75 | $947,543.34 | $2.51 |
| 2026-04-13 | $51,757,555.69 | $1,021,044.54 | $2.28 |
| 2026-04-14 | $54,973,560.79 | $1,018,558.01 | $2.42 |
| 2026-04-15 | $47,538,562.66 | $977,364.04 | $2.10 |
| 2026-04-16 | $51,265,979.39 | $1,138,928.52 | $2.26 |
| 2026-04-17 | $50,613,910.42 | $961,370.61 | $2.23 |
| 2026-04-18 | $51,787,708.49 | $874,066.86 | $2.28 |
| 2026-04-19 | $51,693,568.16 | $837,555.81 | $2.28 |
| 2026-04-20 | $50,718,831.99 | $816,921.32 | $2.24 |
| 2026-04-21 | $50,944,605.11 | $860,481.49 | $2.25 |
| 2026-04-22 | $50,901,815.59 | $882,422.48 | $2.24 |
| 2026-04-23 | $54,424,135.73 | $737,295.81 | $2.40 |
| 2026-04-24 | $55,257,639.48 | $749,805.20 | $2.44 |
| 2026-04-25 | $55,424,607.39 | $737,393.26 | $2.44 |
| 2026-04-26 | $53,560,542.11 | $685,122.26 | $2.36 |
| 2026-04-27 | $50,460,571.39 | $620,159.87 | $2.22 |
| 2026-04-28 | $52,074,574.26 | $654,834.61 | $2.30 |
| 2026-04-29 | $52,819,083.32 | $675,840.23 | $2.33 |
| 2026-04-30 | $48,322,360.31 | $624,798.60 | $2.13 |
| 2026-05-01 | $50,539,844.01 | $649,775.34 | $2.23 |
| 2026-05-02 | $59,257,537.26 | $944,543.57 | $2.61 |
| 2026-05-03 | $58,092,507.64 | $778,696.78 | $2.56 |
| 2026-05-04 | $60,293,892.62 | $776,457.56 | $2.66 |
| 2026-05-05 | $61,444,370.74 | $864,363.28 | $2.71 |
| 2026-05-06 | $66,819,328.77 | $936,789.92 | $2.95 |
| 2026-05-07 | $69,919,464.26 | $1,178,439.06 | $3.08 |
| 2026-05-08 | $69,767,291.42 | $962,542.97 | $3.08 |
| 2026-05-09 | $53,047,294.02 | $1,141,911.48 | $2.34 |
| 2026-05-10 | $47,520,782.64 | $1,162,965.47 | $2.09 |
| 2026-05-11 | $60,558,993.01 | $755,354.35 | $2.67 |
| 2026-05-12 | $62,068,737.31 | $772,565.11 | $2.74 |
| 2026-05-13 | $69,337,409.32 | $1,124,771.24 | $3.06 |
| 2026-05-14 | $68,113,845.01 | $904,547.91 | $3.00 |
| 2026-05-15 | $71,302,723.81 | $1,014,567.08 | $3.14 |
| 2026-05-16 | $66,177,741.37 | $913,496.79 | $2.92 |
| 2026-05-17 | $65,753,540.12 | $827,445.05 | $2.90 |
| 2026-05-18 | $63,980,302.31 | $800,331.39 | $2.82 |
| 2026-05-19 | $65,543,712.27 | $860,244.36 | $2.89 |
| 2026-05-20 | $66,906,488.50 | $1,596,586.82 | $2.95 |
| 2026-05-21 | $74,712,789.47 | $1,254,731.00 | $3.29 |
| 2026-05-22 | $76,784,566.33 | $1,146,227.49 | $3.38 |
| 2026-05-23 | $72,530,548.98 | $1,092,789.20 | $3.20 |
| 2026-05-24 | $71,367,084.43 | $1,020,454.40 | $3.15 |
| 2026-05-25 | $68,407,098.55 | $751,282.03 | $3.02 |
| 2026-05-26 | $67,338,410.02 | $885,802.42 | $2.97 |
| 2026-05-27 | $76,485,580.03 | $1,398,610.79 | $3.37 |
| 2026-05-28 | $72,149,812.93 | $1,110,730.23 | $3.18 |
| 2026-05-29 | $91,640,385.86 | $2,397,547.52 | $4.04 |
| 2026-05-30 | $80,346,682.25 | $1,713,714.29 | $3.54 |
| 2026-05-31 | $80,874,378.80 | $1,149,017.89 | $3.57 |
| 2026-06-01 | $76,703,863.93 | $1,146,474.16 | $3.38 |
| 2026-06-02 | $79,370,441.71 | $1,103,206.68 | $3.50 |
| 2026-06-03 | $76,140,363.34 | $1,136,981.09 | $3.36 |
| 2026-06-04 | $72,204,601.48 | $697,957.93 | $3.18 |
| 2026-06-05 | $67,488,717.50 | $624,365.60 | $2.98 |
| 2026-06-06 | $65,505,754.49 | $1,533,603.79 | $2.89 |
| 2026-06-07 | $62,729,658.56 | $481,153.54 | $2.77 |
| 2026-06-08 | $67,042,361.29 | $495,638.15 | $2.96 |
| 2026-06-09 | $68,338,946.61 | $569,348.26 | $3.01 |
| 2026-06-10 | $63,246,703.39 | $432,935.42 | $2.79 |
| 2026-06-11 | $62,559,857.83 | $412,232.08 | $2.76 |
| 2026-06-12 | $63,963,967.18 | $500,761.41 | $2.82 |
| 2026-06-13 | $61,024,023.79 | $410,512.52 | $2.69 |
| 2026-06-14 | $62,593,254.99 | $344,667.17 | $2.76 |
| 2026-06-15 | $60,178,691.09 | $365,590.11 | $2.65 |
| 2026-06-16 | $64,601,815.17 | $472,915.75 | $2.85 |
| 2026-06-17 | $63,245,870.56 | $509,698.49 | $2.79 |
| 2026-06-18 | $66,980,098.30 | $810,662.09 | $2.95 |
| 2026-06-19 | $70,624,455.22 | $513,761.60 | $3.11 |
| 2026-06-20 | $72,973,454.75 | $455,488.14 | $3.22 |
| 2026-06-21 | $71,469,648.58 | $41,886.18 | $3.15 |
| 2026-06-22 | $79,554,185.32 | $919,325.40 | $3.51 |
| 2026-06-23 | $75,270,550.52 | $467,334.15 | $3.32 |
| 2026-06-24 | $72,091,113.50 | $385,995.00 | $3.18 |
| 2026-06-25 | $65,252,284.54 | $529,687.24 | $2.88 |
| 2026-06-26 | $67,946,204.17 | $511,005.44 | $3.00 |
| 2026-06-27 | $67,213,670.03 | $430,490.58 | $2.96 |
| 2026-06-28 | $68,177,278.24 | $349,922.93 | $3.01 |
| 2026-06-29 | $68,721,393.03 | $396,659.71 | $3.03 |
| 2026-06-30 | $69,678,613.85 | $401,462.08 | $3.07 |
| 2026-07-01 | $67,630,662.77 | $361,623.34 | $2.98 |
| 2026-07-02 | $69,699,564.57 | $407,389.84 | $3.07 |
| 2026-07-03 | $74,793,278.26 | $492,282.97 | $3.30 |
| 2026-07-04 | $75,692,937.17 | $427,080.54 | $3.34 |
| 2026-07-05 | $79,276,356.80 | $528,890.35 | $3.49 |
| 2026-07-06 | $74,938,965.17 | $408,886.30 | $3.30 |
| 2026-07-07 | $83,764,065.97 | $1,211,694.88 | $3.69 |
| 2026-07-08 | $97,722,336.82 | $1,767,342.30 | $4.31 |
| 2026-07-09 | $86,100,761.86 | $817,642.35 | $3.80 |
| 2026-07-10 | $87,958,986.96 | $376,380.36 | $3.88 |
| 2026-07-11 | $85,996,348.85 | $647,911.69 | $3.79 |
| 2026-07-12 | $80,987,667.74 | $385,835.52 | $3.57 |
| 2026-07-13 | $83,383,528.43 | $451,905.17 | $3.68 |
| 2026-07-14 | $91,887,352.23 | $465,911.04 | $4.05 |
| 2026-07-15 | $95,467,043.89 | $700,224.65 | $4.21 |
| 2026-07-16 | $103,546,437.11 | $712,275.79 | $4.56 |
| 2026-07-17 | $94,825,151.37 | $528,410.71 | $4.18 |
| 2026-07-18 | $91,202,544.25 | $602,252.50 | $4.02 |
| 2026-07-19 | $87,133,888.47 | $463,058.33 | $3.84 |
| 2026-07-20 | $103,500,614.26 | $1,109,211.55 | $4.56 |
| 2026-07-21 | $99,594,725.77 | $542,589.46 | $4.39 |
| 2026-07-22 | $96,815,050.58 | $460,585.34 | $4.27 |
| 2026-07-23 | $91,393,889.47 | $595,289.28 | $4.03 |
| 2026-07-24 | $88,028,803.36 | $375,222.80 | $3.88 |
| 2026-07-25 | $90,657,464.53 | $621,698.38 | $4.00 |
| 2026-07-26 | $98,978,247.51 | $596,924.17 | $4.36 |
| 2026-07-27 | $91,966,822.58 | $527,444.78 | $4.05 |
| 2026-07-28 | $105,137,007.99 | $1,047,541.25 | $4.63 |
| 2026-07-29 | $95,353,248.71 | $636,435.72 | $4.20 |
| 2026-07-30 | $117,677,763.25 | $7,919,877.91 | $5.19 |
| 2026-07-31 | $104,429,975.78 | $4,586,858.86 | $4.60 |
| 2026-08-01 | $100,462,681.26 | $1,765,825.08 | $4.43 |
| 2026-08-02 | $150,684,344.83 | $67,722,020.40 | $6.64 |
| 2026-08-03 | $128,491,213.18 | $22,031,096.37 | $5.66 |
| 2026-08-04 | $121,867,565.19 | $3,897,111.37 | $5.37 |
| 2026-08-05 | $139,876,852.18 | $36,955,536.98 | $6.17 |
| 2026-08-06 | $130,348,755.21 | $8,825,220.34 | $5.75 |
| 2026-08-07 | $123,139,108.29 | $3,174,988.24 | $5.43 |
| 2026-08-08 | $119,060,591.28 | $3,032,824.98 | $5.25 |
| 2026-08-09 | $116,895,004.31 | $1,011,492.30 | $5.15 |
| 2026-08-10 | $114,640,215.64 | $736,842.13 | $5.05 |
| 2026-08-11 | $119,008,950.09 | $9,767,574.08 | $5.25 |
| 2026-08-12 | $112,610,930.85 | $1,765,221.57 | $4.96 |
| 2026-08-13 | $112,963,393.17 | $4,283,438.46 | $4.98 |
| 2026-08-14 | $109,217,751.28 | $770,365.32 | $4.81 |
| 2026-08-15 | $105,486,292.74 | $820,410.88 | $4.65 |
| 2026-08-16 | $106,251,578.41 | $582,150.92 | $4.68 |
| 2026-08-17 | $107,229,948.82 | $1,056,895.78 | $4.73 |
| 2026-08-18 | $104,796,266.30 | $741,955.99 | $4.62 |
| 2026-08-19 | $107,615,104.19 | $1,229,684.22 | $4.74 |
| 2026-08-20 | $116,723,643.15 | $2,387,496.72 | $5.15 |
| 2026-08-21 | $119,448,294.61 | $1,614,142.71 | $5.27 |
| 2026-08-22 | $127,692,426.61 | $1,909,282.30 | $5.63 |
| 2026-08-23 | $116,676,623.68 | $1,648,182.56 | $5.14 |
| 2026-08-24 | $114,734,660.22 | $955,762.83 | $5.06 |
| 2026-08-25 | $119,219,134.01 | $1,118,153.03 | $5.26 |
| 2026-08-26 | $155,701,849.50 | $12,346,310.07 | $6.86 |
| 2026-08-27 | $144,056,298.02 | $27,987,525.69 | $6.35 |
| 2026-08-28 | $156,178,755.20 | $29,996,700.42 | $6.88 |
| 2026-08-29 | $148,079,732.40 | $1,740,570.47 | $6.53 |
| 2026-08-30 | $141,805,182.59 | $912,074.70 | $6.25 |
| 2026-08-31 | $135,018,487.13 | $1,629,860.60 | $5.95 |
| 2026-09-01 | $127,018,608.76 | $1,678,456.62 | $5.60 |
| 2026-09-02 | $120,946,779.92 | $775,220.70 | $5.33 |
| 2026-09-03 | $125,978,801.37 | $1,305,764.12 | $5.55 |
| 2026-09-04 | $121,650,581.40 | $1,166,473.86 | $5.36 |
| 2026-09-05 | $130,765,641.14 | $3,866,815.31 | $5.76 |
| 2026-09-06 | $130,341,572.69 | $710,728.52 | $5.75 |
| 2026-09-07 | $126,417,519.90 | $2,043,950.90 | $5.57 |
| 2026-09-08 | $122,750,022.35 | $2,592,772.28 | $5.41 |
| 2026-09-09 | $118,292,354.51 | $1,286,158.14 | $5.21 |
| 2026-09-10 | $111,836,220.59 | $1,747,582.56 | $4.93 |
| 2026-09-11 | $109,503,225.54 | $1,025,191.37 | $4.83 |
| 2026-09-12 | $111,047,517.62 | $1,366,500.33 | $4.90 |
| 2026-09-13 | $113,048,824.64 | $683,913.17 | $4.98 |
| 2026-09-14 | $110,985,742.53 | $761,958.60 | $4.89 |
| 2026-09-15 | $107,264,476.74 | $803,309.78 | $4.73 |
| 2026-09-16 | $106,828,067.25 | $757,815.35 | $4.71 |
| 2026-09-17 | $106,074,528.56 | $931,423.29 | $4.68 |
| 2026-09-18 | $104,806,122.73 | $828,108.79 | $4.62 |
| 2026-09-19 | $113,543,271.38 | $10,955,261.04 | $5.01 |
| 2026-09-20 | $133,596,796.01 | $58,064,214.86 | $5.89 |
| 2026-09-21 | $125,396,851.27 | $8,366,809.21 | $5.53 |
| 2026-09-22 | $123,483,934.95 | $3,591,891.55 | $5.44 |
| 2026-09-23 | $124,803,289.69 | $1,875,564.39 | $5.50 |
| 2026-09-24 | $127,600,241.54 | $1,898,521.50 | $5.62 |
| 2026-09-25 | $136,919,689.08 | $37,916,852.50 | $6.04 |
| 2026-09-26 | $134,242,135.34 | $3,564,931.59 | $5.92 |
| 2026-09-27 | $144,255,865.04 | $19,511,008.21 | $6.36 |
| 2026-09-28 | $150,188,145.22 | $28,680,369.76 | $6.62 |
| 2026-09-29 | $139,065,339.31 | $6,110,041.83 | $6.13 |
| 2026-09-30 | $137,114,133.80 | $2,202,713.28 | $6.04 |
| 2026-10-01 | $133,186,271.17 | $2,363,273.74 | $5.87 |
| 2026-10-02 | $138,118,193.83 | $7,062,232.22 | $6.09 |
| 2026-10-03 | $134,366,722.18 | $1,593,303.21 | $5.92 |
| 2026-10-04 | $134,200,732.31 | $957,764.11 | $5.92 |
| 2026-10-05 | $144,641,724.62 | $22,141,415.61 | $6.38 |
| 2026-10-05 | $137,776,877.48 | $7,892,834.88 | $6.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
