Ethereum Classic ETC #63
$7.09 1.45% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ethereum Classic.
TrendNeutral52/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk6/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Ethereum Classic. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ethereum Classic is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$6.59370000 - US$7.23180000Current reference: US$7.09000000Re-entry trigger: US$7.17508000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ethereum Classic is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ethereum Classic moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$6.23104650Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ethereum Classic does not have a clean staged entry yet. Stop adding if price loses roughly US$6.23104650. Ethereum Classic is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ethereum Classic and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ethereum Classic.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ethereum Classic.
No upcoming market event is currently scheduled for Ethereum Classic in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ethereum Classic.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ethereum Classic position, log trades, and review recent activity from one place.
Log in or create an account to track your Ethereum Classic position.
Market Overview
Ethereum Classic current market price is $7.09 with a 24 hour trading volume of $28.29M. The total available supply of Ethereum Classic is 156.56M ETC with a maximum supply of 210.70M ETC. It has secured Rank 63 in the cryptocurrency market with a marketcap of $1.11B. The ETC price is 0.01% down in the last one hour.
The high price of the Ethereum Classic is $7.12 and low price is $6.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethereum Classic Rank
63
Ethereum Classic Price
$7.09
Market Cap
$1.11B 1.55%
Fully Diluted Valuation
$1.11B
Trading Volume(24h)
$28.29M
Circulating Supply
156.56M ETC
Total Supply
156.56M ETC
Max Supply
210.70M ETC
High(24h)
$7.12
Low(24h)
$6.99
All-time High
$167.09 95.75%
06 May 2021
All-time Low
$0.615 1053.96%
25 Jul 2016
Cryptocurrency Ethereum Classic Calculator
Want to convert more cryptocurrencies?
Ethereum Classic Price Chart
1h
0.01%
24h
1.45%
7d
1.64%
14d
0.07%
30d
1.41%
60d
27.09%
200d
42.92%
1y
59.49%
Ethereum Classic Historical Data
Historical data of Ethereum Classic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $2,672,292,820.51 | $52,611,582.57 | $17.56 |
| 2025-06-05 | $2,632,435,624.29 | $58,005,616.41 | $17.29 |
| 2025-06-06 | $2,487,258,551.06 | $66,792,183.49 | $16.34 |
| 2025-06-07 | $2,545,294,526.60 | $62,657,897.61 | $16.72 |
| 2025-06-08 | $2,622,785,848.38 | $42,922,875.30 | $17.23 |
| 2025-06-09 | $2,578,902,418.18 | $48,750,150.69 | $16.94 |
| 2025-06-10 | $2,723,693,694.65 | $59,401,943.35 | $17.89 |
| 2025-06-11 | $2,816,713,032.97 | $81,042,989.78 | $18.49 |
| 2025-06-12 | $2,752,787,785.69 | $73,583,796.09 | $18.10 |
| 2025-06-13 | $2,616,245,063.15 | $62,568,249.83 | $17.17 |
| 2025-06-14 | $2,576,963,315.73 | $101,927,126.61 | $16.91 |
| 2025-06-15 | $2,540,038,050.73 | $38,298,545.80 | $16.66 |
| 2025-06-16 | $2,540,542,301.43 | $28,972,992.29 | $16.68 |
| 2025-06-17 | $2,604,861,751.35 | $52,846,445.70 | $17.05 |
| 2025-06-18 | $2,519,995,522.09 | $55,905,099.08 | $16.54 |
| 2025-06-19 | $2,516,692,854.46 | $44,307,289.35 | $16.52 |
| 2025-06-20 | $2,548,645,410.64 | $45,070,789.42 | $16.73 |
| 2025-06-21 | $2,454,342,115.55 | $48,244,893.80 | $16.10 |
| 2025-06-22 | $2,354,898,020.49 | $65,359,007.45 | $15.46 |
| 2025-06-23 | $2,312,406,488.88 | $99,625,717.90 | $15.18 |
| 2025-06-24 | $2,503,596,579.52 | $56,338,926.62 | $16.42 |
| 2025-06-25 | $2,502,613,963.66 | $42,206,831.52 | $16.42 |
| 2025-06-26 | $2,473,646,828.90 | $40,576,197.34 | $16.23 |
| 2025-06-27 | $2,458,595,019.57 | $38,901,671.66 | $16.12 |
| 2025-06-28 | $2,465,619,281.16 | $41,381,370.61 | $16.19 |
| 2025-06-29 | $2,483,148,730.78 | $20,333,556.48 | $16.28 |
| 2025-06-30 | $2,592,673,038.39 | $36,890,710.46 | $16.98 |
| 2025-07-01 | $2,532,051,459.14 | $40,207,162.98 | $16.60 |
| 2025-07-02 | $2,428,987,560.79 | $37,792,668.99 | $15.94 |
| 2025-07-03 | $2,590,974,737.57 | $62,082,216.36 | $16.98 |
| 2025-07-04 | $2,588,786,175.19 | $53,205,230.97 | $16.97 |
| 2025-07-05 | $2,483,946,750.52 | $42,065,600.25 | $16.28 |
| 2025-07-06 | $2,496,359,973.79 | $23,655,374.90 | $16.36 |
| 2025-07-07 | $2,537,795,619.13 | $29,868,383.99 | $16.63 |
| 2025-07-08 | $2,527,850,561.95 | $33,868,362.63 | $16.58 |
| 2025-07-09 | $2,587,582,946.61 | $61,115,808.94 | $16.95 |
| 2025-07-10 | $2,699,522,764.78 | $61,186,104.50 | $17.68 |
| 2025-07-11 | $2,815,316,070.56 | $211,282,331.19 | $18.46 |
| 2025-07-12 | $2,785,010,809.84 | $277,132,704.76 | $18.24 |
| 2025-07-13 | $2,767,866,197.40 | $153,164,155.40 | $18.13 |
| 2025-07-14 | $2,813,282,980.85 | $93,898,676.92 | $18.42 |
| 2025-07-15 | $2,829,441,446.27 | $203,582,538.59 | $18.53 |
| 2025-07-16 | $2,902,939,805.30 | $188,516,041.59 | $18.99 |
| 2025-07-17 | $3,030,364,521.60 | $392,223,893.75 | $19.84 |
| 2025-07-18 | $3,107,909,836.34 | $384,611,622.80 | $20.34 |
| 2025-07-19 | $3,519,331,254.55 | $1,903,179,937.52 | $23.04 |
| 2025-07-20 | $3,693,378,874.51 | $1,549,304,277.57 | $24.18 |
| 2025-07-21 | $3,764,922,149.42 | $1,045,257,641.89 | $24.64 |
| 2025-07-22 | $3,673,098,203.72 | $645,693,976.08 | $24.04 |
| 2025-07-23 | $3,702,660,411.18 | $569,903,640.67 | $24.23 |
| 2025-07-24 | $3,450,301,257.35 | $587,252,644.32 | $22.58 |
| 2025-07-25 | $3,401,873,729.32 | $516,817,369.85 | $22.27 |
| 2025-07-26 | $3,465,971,919.83 | $324,578,991.81 | $22.68 |
| 2025-07-27 | $3,488,789,266.79 | $211,635,094.79 | $22.82 |
| 2025-07-28 | $3,553,455,952.26 | $223,648,664.70 | $23.25 |
| 2025-07-29 | $3,343,565,233.39 | $385,729,074.46 | $21.87 |
| 2025-07-30 | $3,321,785,131.14 | $109,268,456.29 | $21.74 |
| 2025-07-31 | $3,275,631,136.85 | $133,526,781.59 | $21.40 |
| 2025-08-01 | $3,149,454,139.14 | $91,790,860.28 | $20.58 |
| 2025-08-02 | $3,032,168,514.68 | $157,392,187.93 | $19.83 |
| 2025-08-03 | $2,942,738,306.06 | $92,346,957.51 | $19.22 |
| 2025-08-04 | $3,038,951,586.49 | $258,356,806.20 | $19.87 |
| 2025-08-05 | $3,204,619,490.09 | $92,659,428.10 | $20.96 |
| 2025-08-06 | $3,088,116,886.02 | $102,969,132.24 | $20.17 |
| 2025-08-07 | $3,104,668,250.15 | $72,813,970.83 | $20.30 |
| 2025-08-08 | $3,290,796,431.11 | $125,675,880.79 | $21.52 |
| 2025-08-09 | $3,433,166,538.46 | $287,826,451.20 | $22.41 |
| 2025-08-10 | $3,618,660,924.38 | $253,341,925.83 | $23.65 |
| 2025-08-11 | $3,551,940,467.23 | $187,046,172.58 | $23.20 |
| 2025-08-12 | $3,409,963,470.05 | $171,216,575.36 | $22.27 |
| 2025-08-13 | $3,613,587,479.86 | $199,581,679.00 | $23.60 |
| 2025-08-14 | $3,714,105,074.51 | $198,932,812.64 | $24.31 |
| 2025-08-15 | $3,410,515,993.80 | $290,578,388.85 | $22.27 |
| 2025-08-16 | $3,398,127,914.63 | $206,474,691.46 | $22.19 |
| 2025-08-17 | $3,427,482,879.55 | $130,682,688.94 | $22.38 |
| 2025-08-18 | $3,414,196,991.16 | $90,854,820.25 | $22.30 |
| 2025-08-19 | $3,296,410,136.11 | $123,697,213.45 | $21.52 |
| 2025-08-20 | $3,146,474,390.32 | $105,368,097.58 | $20.51 |
| 2025-08-21 | $3,302,244,330.91 | $80,027,472.88 | $21.53 |
| 2025-08-22 | $3,213,046,399.99 | $64,193,526.05 | $20.98 |
| 2025-08-23 | $3,749,468,934.97 | $541,999,417.37 | $24.47 |
| 2025-08-24 | $3,704,843,024.10 | $226,888,256.74 | $24.18 |
| 2025-08-25 | $3,567,446,514.33 | $247,483,037.69 | $23.25 |
| 2025-08-26 | $3,235,004,918.37 | $172,996,379.14 | $21.09 |
| 2025-08-27 | $3,321,425,513.64 | $152,425,383.20 | $21.67 |
| 2025-08-28 | $3,292,589,302.20 | $105,156,919.73 | $21.48 |
| 2025-08-29 | $3,326,367,464.07 | $86,870,825.58 | $21.71 |
| 2025-08-30 | $3,214,346,645.68 | $107,110,575.55 | $20.97 |
| 2025-08-31 | $3,211,476,301.06 | $54,688,581.62 | $20.94 |
| 2025-09-01 | $3,174,641,704.27 | $57,977,022.30 | $20.70 |
| 2025-09-02 | $3,139,900,968.49 | $107,208,763.57 | $20.46 |
| 2025-09-03 | $3,188,951,497.69 | $86,220,036.98 | $20.80 |
| 2025-09-04 | $3,195,743,595.65 | $72,867,190.23 | $20.84 |
| 2025-09-05 | $3,103,189,416.94 | $67,243,838.41 | $20.23 |
| 2025-09-06 | $3,124,852,945.74 | $76,005,961.33 | $20.37 |
| 2025-09-07 | $3,100,567,565.98 | $30,661,821.98 | $20.20 |
| 2025-09-08 | $3,149,786,220.12 | $55,303,717.99 | $20.52 |
| 2025-09-09 | $3,188,285,657.04 | $80,096,817.70 | $20.77 |
| 2025-09-10 | $3,143,278,599.09 | $92,519,700.45 | $20.48 |
| 2025-09-11 | $3,216,305,524.84 | $90,198,064.18 | $20.96 |
| 2025-09-12 | $3,289,868,078.98 | $102,576,233.05 | $21.42 |
| 2025-09-13 | $3,368,770,043.86 | $101,866,213.13 | $21.99 |
| 2025-09-14 | $3,387,265,128.36 | $159,959,373.80 | $22.07 |
| 2025-09-15 | $3,244,675,328.35 | $114,894,164.59 | $21.14 |
| 2025-09-16 | $3,125,767,496.37 | $117,715,846.16 | $20.36 |
| 2025-09-17 | $3,151,655,989.84 | $92,444,885.80 | $20.53 |
| 2025-09-18 | $3,207,023,803.03 | $119,135,491.77 | $20.91 |
| 2025-09-19 | $3,226,716,261.57 | $93,236,805.95 | $21.01 |
| 2025-09-20 | $3,099,071,750.24 | $90,731,119.21 | $20.20 |
| 2025-09-21 | $3,101,597,385.09 | $53,395,103.18 | $20.20 |
| 2025-09-22 | $3,061,197,688.23 | $71,283,339.66 | $19.93 |
| 2025-09-23 | $2,873,268,475.77 | $183,518,391.25 | $18.70 |
| 2025-09-24 | $2,894,186,891.22 | $62,124,884.88 | $18.83 |
| 2025-09-25 | $2,856,893,491.57 | $107,116,234.78 | $18.61 |
| 2025-09-26 | $2,746,220,739.32 | $95,973,258.51 | $17.87 |
| 2025-09-27 | $2,828,044,225.38 | $65,407,230.86 | $18.41 |
| 2025-09-28 | $2,806,908,248.43 | $32,818,437.91 | $18.26 |
| 2025-09-29 | $2,848,807,903.25 | $42,499,963.72 | $18.54 |
| 2025-09-30 | $2,868,273,749.18 | $47,586,339.81 | $18.65 |
| 2025-10-01 | $2,833,719,375.60 | $47,252,175.44 | $18.43 |
| 2025-10-02 | $3,001,967,514.87 | $82,547,172.45 | $19.52 |
| 2025-10-03 | $3,081,312,173.56 | $109,847,648.90 | $20.04 |
| 2025-10-04 | $3,067,352,271.89 | $78,419,165.02 | $19.96 |
| 2025-10-05 | $2,992,730,245.81 | $44,440,845.45 | $19.46 |
| 2025-10-06 | $2,988,234,548.33 | $70,461,480.17 | $19.42 |
| 2025-10-07 | $3,076,752,692.45 | $60,861,493.19 | $20.00 |
| 2025-10-08 | $2,931,146,536.59 | $75,656,847.83 | $19.05 |
| 2025-10-09 | $3,023,160,297.02 | $56,924,168.85 | $19.64 |
| 2025-10-10 | $2,953,077,044.83 | $62,657,954.17 | $19.19 |
| 2025-10-11 | $2,239,950,011.55 | $525,502,167.13 | $14.56 |
| 2025-10-12 | $2,317,688,406.21 | $379,022,580.93 | $15.05 |
| 2025-10-13 | $2,568,852,439.47 | $200,714,772.38 | $16.73 |
| 2025-10-14 | $2,694,865,227.08 | $167,904,530.49 | $17.50 |
| 2025-10-15 | $2,600,471,763.53 | $170,276,339.68 | $16.90 |
| 2025-10-16 | $2,505,824,194.96 | $69,844,272.36 | $16.28 |
| 2025-10-17 | $2,430,896,480.36 | $83,914,025.31 | $15.79 |
| 2025-10-18 | $2,365,394,780.47 | $91,164,401.45 | $15.36 |
| 2025-10-19 | $2,380,793,897.84 | $45,582,210.24 | $15.46 |
| 2025-10-20 | $2,426,904,272.10 | $57,099,342.05 | $15.76 |
| 2025-10-21 | $2,465,087,811.91 | $61,220,758.45 | $16.00 |
| 2025-10-22 | $2,422,114,072.25 | $82,822,901.53 | $15.73 |
| 2025-10-23 | $2,375,986,125.82 | $72,421,439.37 | $15.44 |
| 2025-10-24 | $2,414,688,408.18 | $47,261,836.65 | $15.68 |
| 2025-10-25 | $2,462,840,081.01 | $39,690,686.92 | $15.98 |
| 2025-10-26 | $2,463,556,032.53 | $27,490,178.60 | $15.99 |
| 2025-10-27 | $2,568,008,857.56 | $62,530,180.60 | $16.65 |
| 2025-10-28 | $2,542,466,808.44 | $60,780,813.80 | $16.51 |
| 2025-10-29 | $2,451,620,046.21 | $77,540,581.64 | $15.92 |
| 2025-10-30 | $2,461,608,685.06 | $70,387,751.03 | $15.98 |
| 2025-10-31 | $2,368,607,839.77 | $90,742,684.98 | $15.38 |
| 2025-11-01 | $2,443,463,948.33 | $61,590,195.77 | $15.85 |
| 2025-11-02 | $2,516,054,642.44 | $54,360,887.58 | $16.32 |
| 2025-11-03 | $2,521,007,373.57 | $59,164,546.96 | $16.36 |
| 2025-11-04 | $2,308,611,093.81 | $111,540,801.93 | $14.98 |
| 2025-11-05 | $2,209,754,632.65 | $154,509,121.81 | $14.33 |
| 2025-11-06 | $2,259,399,387.90 | $85,474,280.63 | $14.65 |
| 2025-11-07 | $2,236,018,548.08 | $73,283,101.27 | $14.52 |
| 2025-11-08 | $2,750,927,854.94 | $589,848,151.11 | $17.83 |
| 2025-11-09 | $2,529,365,909.27 | $223,339,039.64 | $16.40 |
| 2025-11-10 | $2,488,523,257.67 | $142,481,929.04 | $16.13 |
| 2025-11-11 | $2,540,368,167.98 | $149,795,108.19 | $16.47 |
| 2025-11-12 | $2,412,872,853.82 | $89,815,101.89 | $15.63 |
| 2025-11-13 | $2,358,297,584.25 | $86,003,741.45 | $15.29 |
| 2025-11-14 | $2,328,505,108.19 | $83,235,973.44 | $15.09 |
| 2025-11-15 | $2,277,522,561.44 | $110,749,415.14 | $14.74 |
| 2025-11-16 | $2,366,176,609.66 | $114,238,967.66 | $15.33 |
| 2025-11-17 | $2,289,609,855.56 | $87,510,180.50 | $14.83 |
| 2025-11-18 | $2,202,107,537.40 | $95,215,118.22 | $14.27 |
| 2025-11-19 | $2,258,160,689.62 | $80,053,497.96 | $14.63 |
| 2025-11-20 | $2,187,343,577.83 | $77,211,324.72 | $14.17 |
| 2025-11-21 | $2,082,428,116.53 | $84,217,986.27 | $13.49 |
| 2025-11-22 | $2,097,442,533.75 | $123,717,836.93 | $13.56 |
| 2025-11-23 | $2,085,466,617.89 | $78,742,442.43 | $13.50 |
| 2025-11-24 | $2,097,949,664.64 | $67,173,158.07 | $13.56 |
| 2025-11-25 | $2,186,686,871.15 | $82,203,273.26 | $14.16 |
| 2025-11-26 | $2,185,563,175.24 | $69,929,608.76 | $14.15 |
| 2025-11-27 | $2,183,787,141.27 | $74,124,841.41 | $14.14 |
| 2025-11-28 | $2,145,604,023.62 | $49,350,507.33 | $13.89 |
| 2025-11-29 | $2,132,657,580.61 | $53,478,402.41 | $13.81 |
| 2025-11-30 | $2,121,114,013.43 | $38,146,183.02 | $13.73 |
| 2025-12-01 | $2,127,460,363.43 | $40,410,164.81 | $13.75 |
| 2025-12-02 | $2,006,519,132.48 | $83,749,829.39 | $12.98 |
| 2025-12-03 | $2,100,551,032.57 | $58,378,793.97 | $13.60 |
| 2025-12-04 | $2,196,925,700.94 | $57,283,713.26 | $14.22 |
| 2025-12-05 | $2,124,189,659.37 | $49,033,463.20 | $13.74 |
| 2025-12-06 | $2,032,257,991.16 | $54,099,932.75 | $13.15 |
| 2025-12-07 | $2,058,498,753.66 | $50,003,415.86 | $13.32 |
| 2025-12-08 | $2,021,530,998.48 | $53,885,176.65 | $13.10 |
| 2025-12-09 | $2,078,240,027.50 | $46,089,973.29 | $13.44 |
| 2025-12-10 | $2,152,994,974.16 | $67,992,485.91 | $13.91 |
| 2025-12-11 | $2,120,260,022.02 | $70,656,921.24 | $13.70 |
| 2025-12-12 | $2,050,760,979.50 | $56,259,349.78 | $13.25 |
| 2025-12-13 | $2,001,217,758.97 | $52,227,990.89 | $12.93 |
| 2025-12-14 | $2,041,191,391.99 | $32,166,186.77 | $13.19 |
| 2025-12-15 | $1,977,482,567.12 | $39,146,609.61 | $12.79 |
| 2025-12-16 | $1,913,280,680.44 | $68,154,460.38 | $12.35 |
| 2025-12-17 | $1,958,420,421.40 | $78,747,018.32 | $12.67 |
| 2025-12-18 | $1,864,461,347.99 | $74,903,494.54 | $12.05 |
| 2025-12-19 | $1,797,789,514.62 | $72,624,157.86 | $11.62 |
| 2025-12-20 | $1,910,831,388.16 | $63,287,748.12 | $12.34 |
| 2025-12-21 | $1,912,480,027.76 | $36,445,800.16 | $12.36 |
| 2025-12-22 | $1,888,923,982.76 | $38,063,783.79 | $12.20 |
| 2025-12-23 | $1,895,704,004.54 | $55,226,837.13 | $12.24 |
| 2025-12-24 | $1,868,741,095.39 | $40,876,542.87 | $12.07 |
| 2025-12-25 | $1,860,043,556.20 | $32,413,726.51 | $12.01 |
| 2025-12-26 | $1,807,137,625.75 | $39,683,521.89 | $11.67 |
| 2025-12-27 | $1,811,779,873.43 | $55,202,946.66 | $11.72 |
| 2025-12-28 | $1,889,070,652.37 | $45,593,716.20 | $12.19 |
| 2025-12-29 | $1,886,630,726.98 | $55,585,575.11 | $12.19 |
| 2025-12-30 | $1,843,898,621.15 | $49,999,515.81 | $11.91 |
| 2025-12-31 | $1,838,123,045.10 | $44,996,962.29 | $11.87 |
| 2026-01-01 | $1,776,007,029.67 | $45,874,178.92 | $11.46 |
| 2026-01-02 | $1,865,861,484.19 | $57,323,223.94 | $12.03 |
| 2026-01-03 | $1,940,890,750.29 | $73,499,377.26 | $12.53 |
| 2026-01-04 | $1,950,368,788.54 | $54,318,401.48 | $12.58 |
| 2026-01-05 | $1,984,841,009.42 | $58,873,170.55 | $12.81 |
| 2026-01-06 | $2,066,488,460.39 | $74,939,607.89 | $13.34 |
| 2026-01-07 | $2,071,336,806.56 | $66,629,536.39 | $13.37 |
| 2026-01-08 | $1,994,187,559.31 | $42,101,935.85 | $12.87 |
| 2026-01-09 | $1,956,891,963.97 | $41,788,145.71 | $12.62 |
| 2026-01-10 | $1,953,159,562.05 | $35,063,365.78 | $12.60 |
| 2026-01-11 | $1,944,862,294.92 | $23,575,961.32 | $12.54 |
| 2026-01-12 | $1,914,195,698.43 | $38,215,086.28 | $12.35 |
| 2026-01-13 | $1,899,656,566.59 | $36,479,471.97 | $12.25 |
| 2026-01-14 | $2,058,244,985.84 | $83,097,703.89 | $13.27 |
| 2026-01-15 | $2,045,020,409.61 | $69,062,930.81 | $13.19 |
| 2026-01-16 | $1,960,842,398.84 | $55,228,939.51 | $12.64 |
| 2026-01-17 | $1,978,922,008.50 | $60,819,059.57 | $12.76 |
| 2026-01-18 | $1,991,517,712.93 | $46,606,310.06 | $12.84 |
| 2026-01-19 | $1,908,436,887.78 | $56,403,956.66 | $12.30 |
| 2026-01-20 | $1,868,892,048.38 | $94,419,673.13 | $12.03 |
| 2026-01-21 | $1,785,565,327.52 | $51,302,698.65 | $11.50 |
| 2026-01-22 | $1,809,477,262.65 | $59,147,762.35 | $11.66 |
| 2026-01-23 | $1,793,830,580.88 | $43,269,961.77 | $11.56 |
| 2026-01-24 | $1,807,959,512.03 | $39,513,185.88 | $11.66 |
| 2026-01-25 | $1,797,910,830.58 | $27,767,833.76 | $11.58 |
| 2026-01-26 | $1,728,136,557.48 | $50,323,578.39 | $11.13 |
| 2026-01-27 | $1,770,414,853.58 | $49,797,077.03 | $11.39 |
| 2026-01-28 | $1,797,157,079.69 | $52,156,628.88 | $11.57 |
| 2026-01-29 | $1,791,348,150.72 | $49,276,043.97 | $11.53 |
| 2026-01-30 | $1,675,362,272.93 | $73,453,248.94 | $10.79 |
| 2026-01-31 | $1,643,678,753.65 | $78,370,456.24 | $10.58 |
| 2026-02-01 | $1,514,174,930.33 | $120,438,694.81 | $9.75 |
| 2026-02-02 | $1,480,401,314.70 | $70,433,386.77 | $9.53 |
| 2026-02-03 | $1,524,785,909.37 | $72,953,432.50 | $9.83 |
| 2026-02-04 | $1,482,289,401.38 | $75,783,040.52 | $9.54 |
| 2026-02-05 | $1,454,015,318.11 | $71,140,846.17 | $9.35 |
| 2026-02-06 | $1,260,006,771.06 | $155,150,802.56 | $8.07 |
| 2026-02-07 | $1,378,978,179.35 | $156,113,309.05 | $8.86 |
| 2026-02-08 | $1,366,514,194.90 | $82,903,256.03 | $8.79 |
| 2026-02-09 | $1,334,637,058.08 | $51,923,701.38 | $8.59 |
| 2026-02-10 | $1,336,092,622.55 | $56,582,496.37 | $8.59 |
| 2026-02-11 | $1,294,369,860.70 | $43,107,948.15 | $8.33 |
| 2026-02-12 | $1,265,254,231.35 | $57,734,537.47 | $8.14 |
| 2026-02-13 | $1,281,201,900.83 | $54,899,223.21 | $8.24 |
| 2026-02-14 | $1,325,891,986.74 | $45,172,649.17 | $8.53 |
| 2026-02-15 | $1,400,623,402.95 | $49,766,912.80 | $9.00 |
| 2026-02-16 | $1,357,604,828.49 | $50,332,969.81 | $8.73 |
| 2026-02-17 | $1,373,446,040.85 | $44,277,824.40 | $8.83 |
| 2026-02-18 | $1,349,520,189.25 | $32,835,351.35 | $8.68 |
| 2026-02-19 | $1,310,303,505.38 | $37,755,412.88 | $8.43 |
| 2026-02-20 | $1,286,492,328.49 | $33,868,596.26 | $8.27 |
| 2026-02-21 | $1,362,681,377.77 | $48,087,543.59 | $8.76 |
| 2026-02-22 | $1,408,484,309.35 | $102,189,891.94 | $9.05 |
| 2026-02-23 | $1,323,430,830.58 | $45,033,077.72 | $8.50 |
| 2026-02-24 | $1,299,358,795.66 | $61,651,542.22 | $8.35 |
| 2026-02-25 | $1,294,186,157.88 | $49,275,499.83 | $8.31 |
| 2026-02-26 | $1,416,763,642.76 | $78,934,981.86 | $9.13 |
| 2026-02-27 | $1,381,756,354.84 | $53,909,411.67 | $8.87 |
| 2026-02-28 | $1,344,503,714.43 | $49,549,488.26 | $8.64 |
| 2026-03-01 | $1,351,570,934.74 | $56,560,229.61 | $8.68 |
| 2026-03-02 | $1,321,313,377.47 | $44,955,598.38 | $8.48 |
| 2026-03-03 | $1,358,551,258.45 | $55,415,668.74 | $8.73 |
| 2026-03-04 | $1,325,491,916.96 | $47,425,817.71 | $8.50 |
| 2026-03-05 | $1,379,127,708.15 | $65,315,384.92 | $8.85 |
| 2026-03-06 | $1,348,039,229.95 | $58,663,175.75 | $8.66 |
| 2026-03-07 | $1,285,743,406.32 | $49,584,837.79 | $8.25 |
| 2026-03-08 | $1,263,867,144.22 | $34,637,864.18 | $8.11 |
| 2026-03-09 | $1,244,606,482.96 | $46,336,878.05 | $7.98 |
| 2026-03-10 | $1,270,827,323.35 | $37,144,069.82 | $8.15 |
| 2026-03-11 | $1,282,794,323.15 | $42,770,081.02 | $8.23 |
| 2026-03-12 | $1,293,079,004.82 | $45,560,319.99 | $8.29 |
| 2026-03-13 | $1,290,141,642.27 | $30,797,328.23 | $8.27 |
| 2026-03-14 | $1,322,696,184.75 | $55,462,521.09 | $8.48 |
| 2026-03-15 | $1,289,036,668.94 | $32,548,722.37 | $8.26 |
| 2026-03-16 | $1,319,336,019.39 | $42,294,357.51 | $8.46 |
| 2026-03-17 | $1,410,884,647.25 | $74,158,374.13 | $9.05 |
| 2026-03-18 | $1,382,130,525.30 | $48,395,769.58 | $8.86 |
| 2026-03-19 | $1,324,958,393.10 | $38,288,623.55 | $8.49 |
| 2026-03-20 | $1,300,627,042.52 | $42,157,611.91 | $8.34 |
| 2026-03-21 | $1,313,235,507.67 | $36,808,642.47 | $8.42 |
| 2026-03-22 | $1,292,294,622.25 | $33,143,660.49 | $8.28 |
| 2026-03-23 | $1,254,730,019.07 | $43,392,184.67 | $8.04 |
| 2026-03-24 | $1,336,305,508.52 | $53,322,205.13 | $8.57 |
| 2026-03-25 | $1,349,639,704.35 | $47,667,559.85 | $8.65 |
| 2026-03-26 | $1,351,629,579.08 | $45,721,282.04 | $8.66 |
| 2026-03-27 | $1,280,935,074.73 | $36,314,393.15 | $8.21 |
| 2026-03-28 | $1,262,963,414.75 | $101,790,216.22 | $8.09 |
| 2026-03-29 | $1,252,648,697.68 | $62,953,124.74 | $8.03 |
| 2026-03-30 | $1,239,598,430.27 | $36,041,377.10 | $7.94 |
| 2026-03-31 | $1,259,889,209.03 | $43,962,839.54 | $8.07 |
| 2026-04-01 | $1,275,633,497.64 | $32,604,806.18 | $8.17 |
| 2026-04-02 | $1,278,607,473.04 | $33,893,998.14 | $8.19 |
| 2026-04-03 | $1,228,774,681.71 | $36,901,979.47 | $7.87 |
| 2026-04-04 | $1,262,490,863.59 | $62,319,448.47 | $8.09 |
| 2026-04-05 | $1,350,676,461.72 | $100,529,638.36 | $8.65 |
| 2026-04-06 | $1,365,948,112.28 | $58,527,230.60 | $8.74 |
| 2026-04-07 | $1,316,066,136.63 | $45,088,938.22 | $8.42 |
| 2026-04-08 | $1,390,397,319.53 | $63,690,591.78 | $8.90 |
| 2026-04-09 | $1,314,664,400.20 | $41,279,049.34 | $8.42 |
| 2026-04-10 | $1,320,593,264.10 | $34,412,990.98 | $8.45 |
| 2026-04-11 | $1,327,434,675.71 | $33,644,849.56 | $8.50 |
| 2026-04-12 | $1,317,834,596.58 | $42,020,396.96 | $8.44 |
| 2026-04-13 | $1,270,192,311.94 | $41,524,527.10 | $8.13 |
| 2026-04-14 | $1,341,342,976.40 | $45,962,420.99 | $8.58 |
| 2026-04-15 | $1,301,381,956.62 | $44,092,741.44 | $8.33 |
| 2026-04-16 | $1,319,377,641.13 | $30,897,491.44 | $8.45 |
| 2026-04-17 | $1,368,005,326.19 | $58,208,822.77 | $8.75 |
| 2026-04-18 | $1,374,086,052.46 | $54,452,592.89 | $8.79 |
| 2026-04-19 | $1,331,940,564.90 | $35,208,613.20 | $8.52 |
| 2026-04-20 | $1,287,922,665.47 | $36,299,464.27 | $8.24 |
| 2026-04-21 | $1,312,812,279.97 | $31,626,347.72 | $8.40 |
| 2026-04-22 | $1,318,414,814.23 | $36,364,997.99 | $8.43 |
| 2026-04-23 | $1,324,139,478.66 | $39,026,943.71 | $8.46 |
| 2026-04-24 | $1,331,995,744.74 | $41,634,527.69 | $8.52 |
| 2026-04-25 | $1,335,160,600.16 | $35,826,115.33 | $8.54 |
| 2026-04-26 | $1,321,113,393.45 | $25,195,828.09 | $8.45 |
| 2026-04-27 | $1,335,606,108.45 | $32,643,568.19 | $8.53 |
| 2026-04-28 | $1,311,612,771.09 | $47,169,546.02 | $8.38 |
| 2026-04-29 | $1,312,777,214.35 | $30,128,628.44 | $8.39 |
| 2026-04-30 | $1,305,091,250.14 | $52,768,199.53 | $8.34 |
| 2026-05-01 | $1,304,731,080.42 | $29,378,787.48 | $8.34 |
| 2026-05-02 | $1,314,825,884.49 | $35,219,675.65 | $8.40 |
| 2026-05-03 | $1,333,800,610.61 | $28,725,234.22 | $8.52 |
| 2026-05-04 | $1,328,440,003.58 | $29,126,418.58 | $8.49 |
| 2026-05-05 | $1,358,986,094.81 | $59,804,167.24 | $8.68 |
| 2026-05-06 | $1,411,537,161.75 | $53,289,745.93 | $9.02 |
| 2026-05-07 | $1,465,176,265.01 | $81,517,639.97 | $9.36 |
| 2026-05-08 | $1,442,839,726.80 | $49,466,411.49 | $9.21 |
| 2026-05-09 | $1,529,461,597.08 | $84,117,615.01 | $9.76 |
| 2026-05-10 | $1,498,581,034.42 | $56,063,574.89 | $9.58 |
| 2026-05-11 | $1,565,317,301.97 | $68,714,122.41 | $10.00 |
| 2026-05-12 | $1,532,646,502.97 | $53,819,523.68 | $9.78 |
| 2026-05-13 | $1,469,972,719.12 | $41,128,801.46 | $9.39 |
| 2026-05-14 | $1,448,171,211.32 | $44,881,288.67 | $9.25 |
| 2026-05-15 | $1,483,159,346.28 | $51,521,524.97 | $9.48 |
| 2026-05-16 | $1,449,194,256.73 | $47,518,217.37 | $9.26 |
| 2026-05-17 | $1,415,670,638.48 | $55,796,708.72 | $9.04 |
| 2026-05-18 | $1,380,734,528.29 | $39,682,653.79 | $8.84 |
| 2026-05-19 | $1,397,311,347.95 | $49,599,406.12 | $8.92 |
| 2026-05-20 | $1,402,713,100.93 | $37,231,649.57 | $8.96 |
| 2026-05-21 | $1,406,175,432.54 | $30,568,011.89 | $8.99 |
| 2026-05-22 | $1,403,310,141.10 | $30,547,914.67 | $8.97 |
| 2026-05-23 | $1,372,472,627.55 | $66,782,387.62 | $8.76 |
| 2026-05-24 | $1,406,650,113.74 | $44,821,464.30 | $8.98 |
| 2026-05-25 | $1,395,306,976.04 | $32,531,275.27 | $8.91 |
| 2026-05-26 | $1,398,059,749.15 | $26,765,154.08 | $8.93 |
| 2026-05-27 | $1,351,106,814.45 | $38,275,926.65 | $8.62 |
| 2026-05-28 | $1,324,611,653.15 | $38,216,767.80 | $8.46 |
| 2026-05-29 | $1,290,739,444.28 | $50,769,960.16 | $8.24 |
| 2026-05-30 | $1,282,770,467.77 | $36,699,791.51 | $8.19 |
| 2026-05-31 | $1,282,310,164.14 | $46,061,833.43 | $8.19 |
| 2026-06-01 | $1,277,847,488.67 | $41,546,256.82 | $8.16 |
| 2026-06-02 | $1,266,052,886.73 | $41,223,682.16 | $8.08 |
| 2026-06-03 | $1,188,923,238.84 | $43,885,879.07 | $7.59 |
| 2026-06-03 | $1,220,290,845.71 | $55,215,169.13 | $7.78 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
