Bio Protocol BIO #405
$0.0254 1.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bio Protocol.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Bio Protocol. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bio Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02362779 - US$0.02591435Current reference: US$0.02540623Re-entry trigger: US$0.02571110
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bio Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bio Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02232827Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bio Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02232827. Bio Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bio Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bio Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bio Protocol.
No upcoming market event is currently scheduled for Bio Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bio Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bio Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Bio Protocol position.
Market Overview
Bio Protocol current market price is $0.0254 with a 24 hour trading volume of $9.75M. The total available supply of Bio Protocol is 3.32B BIO with a maximum supply of 3.32B BIO. It has secured Rank 405 in the cryptocurrency market with a marketcap of $54.50M. The BIO price is 0.36% down in the last one hour.
The high price of the Bio Protocol is $0.0258 and low price is $0.0250 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bio Protocol Rank
405
Bio Protocol Price
$0.0254
Market Cap
$54.50M 1.07%
Fully Diluted Valuation
$84.35M
Trading Volume(24h)
$9.75M
Circulating Supply
2.15B BIO
Total Supply
3.32B BIO
Max Supply
3.32B BIO
High(24h)
$0.0258
Low(24h)
$0.0250
All-time High
$0.889 97.14%
03 Jan 2025
All-time Low
$0.0159 59.97%
29 Mar 2026
Cryptocurrency Bio Protocol Calculator
Want to convert more cryptocurrencies?
Bio Protocol Price Chart
1h
0.36%
24h
1.08%
7d
13.06%
14d
15.36%
30d
27.97%
60d
27.48%
200d
42.35%
1y
62.94%
Bio Protocol Historical Data
Historical data of Bio Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $88,615,028.30 | $14,338,286.67 | $0.05 |
| 2025-06-27 | $85,950,237.86 | $16,736,811.46 | $0.05 |
| 2025-06-28 | $88,368,555.09 | $13,126,137.60 | $0.05 |
| 2025-06-29 | $92,238,907.68 | $9,824,598.89 | $0.05 |
| 2025-06-30 | $98,425,637.02 | $14,342,111.77 | $0.05 |
| 2025-07-01 | $93,466,601.32 | $12,336,880.41 | $0.05 |
| 2025-07-02 | $89,069,674.41 | $8,977,987.69 | $0.05 |
| 2025-07-03 | $100,516,743.32 | $18,041,388.94 | $0.06 |
| 2025-07-04 | $98,463,880.91 | $10,810,746.07 | $0.05 |
| 2025-07-05 | $90,991,096.17 | $11,534,870.13 | $0.05 |
| 2025-07-06 | $92,380,575.14 | $7,915,356.47 | $0.05 |
| 2025-07-07 | $94,035,165.55 | $10,946,239.70 | $0.05 |
| 2025-07-08 | $91,522,984.33 | $9,924,377.88 | $0.05 |
| 2025-07-09 | $92,556,856.31 | $13,786,969.57 | $0.05 |
| 2025-07-10 | $99,669,513.90 | $26,488,237.16 | $0.05 |
| 2025-07-11 | $119,921,234.61 | $37,281,500.95 | $0.07 |
| 2025-07-12 | $112,342,692.44 | $34,839,895.88 | $0.06 |
| 2025-07-13 | $110,263,250.69 | $21,563,894.28 | $0.06 |
| 2025-07-14 | $114,296,325.92 | $30,343,777.27 | $0.06 |
| 2025-07-15 | $126,792,618.46 | $77,086,916.76 | $0.07 |
| 2025-07-16 | $132,019,037.99 | $40,050,528.81 | $0.07 |
| 2025-07-17 | $129,737,652.59 | $28,227,304.20 | $0.07 |
| 2025-07-18 | $129,947,084.84 | $26,496,578.43 | $0.07 |
| 2025-07-19 | $124,427,661.67 | $45,450,176.60 | $0.07 |
| 2025-07-20 | $126,172,049.16 | $17,153,269.24 | $0.07 |
| 2025-07-21 | $129,839,460.37 | $24,644,924.44 | $0.07 |
| 2025-07-22 | $133,717,377.39 | $38,234,339.73 | $0.07 |
| 2025-07-23 | $127,434,455.32 | $30,683,701.35 | $0.07 |
| 2025-07-24 | $114,725,055.88 | $28,274,046.46 | $0.06 |
| 2025-07-25 | $112,810,610.15 | $21,441,364.00 | $0.06 |
| 2025-07-26 | $117,729,872.49 | $21,581,737.70 | $0.06 |
| 2025-07-27 | $115,371,418.96 | $12,204,957.16 | $0.06 |
| 2025-07-28 | $125,780,230.28 | $17,639,465.89 | $0.07 |
| 2025-07-29 | $122,346,758.09 | $33,364,937.32 | $0.07 |
| 2025-07-30 | $138,799,142.25 | $152,324,241.56 | $0.07 |
| 2025-07-31 | $127,992,487.51 | $68,723,907.16 | $0.07 |
| 2025-08-01 | $114,106,932.86 | $57,219,076.69 | $0.06 |
| 2025-08-02 | $110,252,170.07 | $35,799,454.46 | $0.06 |
| 2025-08-03 | $107,330,604.31 | $22,997,039.85 | $0.06 |
| 2025-08-04 | $110,386,316.35 | $19,587,435.49 | $0.06 |
| 2025-08-05 | $114,376,019.45 | $21,768,507.67 | $0.06 |
| 2025-08-06 | $108,466,519.88 | $17,443,261.79 | $0.06 |
| 2025-08-07 | $115,835,162.08 | $18,248,678.66 | $0.06 |
| 2025-08-08 | $168,551,198.15 | $430,702,117.98 | $0.09 |
| 2025-08-09 | $198,437,678.43 | $194,827,756.39 | $0.10 |
| 2025-08-10 | $198,802,307.10 | $177,420,399.68 | $0.10 |
| 2025-08-11 | $223,811,227.67 | $245,330,346.09 | $0.11 |
| 2025-08-12 | $249,404,997.12 | $258,965,713.63 | $0.13 |
| 2025-08-13 | $244,864,260.29 | $167,010,081.26 | $0.12 |
| 2025-08-14 | $237,116,563.09 | $87,542,174.28 | $0.12 |
| 2025-08-15 | $201,246,991.65 | $78,822,246.46 | $0.10 |
| 2025-08-16 | $190,359,171.57 | $42,358,691.52 | $0.10 |
| 2025-08-17 | $198,339,047.05 | $36,566,659.86 | $0.10 |
| 2025-08-18 | $273,857,057.13 | $201,553,009.95 | $0.14 |
| 2025-08-19 | $261,547,917.62 | $342,336,523.75 | $0.13 |
| 2025-08-20 | $244,766,724.06 | $231,832,840.18 | $0.12 |
| 2025-08-21 | $291,376,675.87 | $456,532,162.91 | $0.15 |
| 2025-08-22 | $337,697,344.31 | $349,092,207.71 | $0.17 |
| 2025-08-23 | $502,554,413.95 | $1,057,186,041.70 | $0.25 |
| 2025-08-24 | $478,916,879.86 | $371,636,902.32 | $0.24 |
| 2025-08-25 | $489,537,069.15 | $1,262,740,130.48 | $0.25 |
| 2025-08-26 | $407,665,402.41 | $455,362,463.44 | $0.20 |
| 2025-08-27 | $367,851,115.88 | $275,634,987.14 | $0.18 |
| 2025-08-28 | $357,035,673.68 | $665,367,646.16 | $0.17 |
| 2025-08-29 | $359,577,618.29 | $337,271,292.98 | $0.18 |
| 2025-08-30 | $333,782,236.03 | $188,938,667.75 | $0.16 |
| 2025-08-31 | $335,088,512.85 | $142,136,999.48 | $0.16 |
| 2025-09-01 | $317,878,290.52 | $120,864,344.73 | $0.15 |
| 2025-09-02 | $288,786,079.07 | $139,335,258.25 | $0.14 |
| 2025-09-03 | $295,712,234.00 | $83,511,938.93 | $0.14 |
| 2025-09-04 | $300,380,657.85 | $84,285,947.87 | $0.15 |
| 2025-09-05 | $286,823,403.11 | $100,183,480.79 | $0.14 |
| 2025-09-06 | $336,637,846.22 | $299,927,672.53 | $0.17 |
| 2025-09-07 | $324,121,705.22 | $310,882,019.02 | $0.17 |
| 2025-09-08 | $319,378,915.03 | $117,988,568.60 | $0.16 |
| 2025-09-09 | $309,584,348.67 | $135,690,870.59 | $0.16 |
| 2025-09-10 | $281,918,111.17 | $80,509,241.59 | $0.15 |
| 2025-09-11 | $275,873,117.47 | $71,732,709.10 | $0.14 |
| 2025-09-12 | $288,049,147.13 | $155,039,247.17 | $0.15 |
| 2025-09-13 | $291,218,283.25 | $92,581,985.49 | $0.15 |
| 2025-09-14 | $326,973,301.05 | $221,893,451.93 | $0.17 |
| 2025-09-15 | $326,473,566.03 | $217,147,326.74 | $0.17 |
| 2025-09-16 | $307,275,076.25 | $93,005,272.21 | $0.16 |
| 2025-09-17 | $314,142,530.48 | $85,770,698.95 | $0.16 |
| 2025-09-18 | $319,387,978.97 | $85,303,357.43 | $0.17 |
| 2025-09-19 | $344,861,825.03 | $127,915,076.82 | $0.18 |
| 2025-09-20 | $339,974,880.80 | $104,957,441.33 | $0.18 |
| 2025-09-21 | $353,635,716.39 | $228,227,502.20 | $0.18 |
| 2025-09-22 | $331,454,567.16 | $78,240,758.53 | $0.17 |
| 2025-09-23 | $285,862,299.23 | $94,542,612.71 | $0.15 |
| 2025-09-24 | $272,519,053.70 | $78,306,537.92 | $0.14 |
| 2025-09-25 | $270,751,546.50 | $60,895,945.05 | $0.14 |
| 2025-09-26 | $252,675,689.98 | $84,562,247.05 | $0.13 |
| 2025-09-27 | $262,791,987.56 | $50,787,231.32 | $0.14 |
| 2025-09-28 | $254,054,480.43 | $35,711,050.13 | $0.13 |
| 2025-09-29 | $262,382,302.10 | $37,920,369.83 | $0.14 |
| 2025-09-30 | $264,614,871.29 | $50,641,808.63 | $0.14 |
| 2025-10-01 | $252,395,392.00 | $49,516,388.58 | $0.13 |
| 2025-10-02 | $297,754,628.05 | $126,259,700.76 | $0.15 |
| 2025-10-03 | $276,332,420.46 | $78,469,939.93 | $0.14 |
| 2025-10-04 | $274,524,619.97 | $67,032,756.33 | $0.14 |
| 2025-10-05 | $272,477,505.61 | $37,884,730.25 | $0.14 |
| 2025-10-06 | $264,796,603.02 | $36,562,579.02 | $0.14 |
| 2025-10-07 | $259,228,915.05 | $54,462,778.64 | $0.13 |
| 2025-10-08 | $247,988,214.71 | $56,449,526.02 | $0.13 |
| 2025-10-09 | $247,851,219.55 | $43,319,232.02 | $0.13 |
| 2025-10-10 | $222,339,810.02 | $62,149,416.85 | $0.11 |
| 2025-10-11 | $161,564,167.45 | $106,829,570.28 | $0.08 |
| 2025-10-12 | $158,718,564.99 | $63,324,030.51 | $0.08 |
| 2025-10-13 | $177,553,312.10 | $52,645,788.32 | $0.09 |
| 2025-10-14 | $193,733,749.63 | $72,252,623.53 | $0.10 |
| 2025-10-15 | $187,183,212.78 | $55,205,300.61 | $0.10 |
| 2025-10-16 | $174,904,033.96 | $43,137,642.30 | $0.09 |
| 2025-10-17 | $150,518,628.26 | $46,138,408.86 | $0.09 |
| 2025-10-18 | $144,219,344.44 | $38,703,419.45 | $0.08 |
| 2025-10-19 | $141,978,331.63 | $21,642,098.63 | $0.08 |
| 2025-10-20 | $148,543,901.04 | $35,037,514.36 | $0.08 |
| 2025-10-21 | $182,206,582.42 | $266,803,308.09 | $0.10 |
| 2025-10-22 | $157,920,253.85 | $106,636,219.15 | $0.09 |
| 2025-10-23 | $147,035,666.23 | $60,914,340.57 | $0.08 |
| 2025-10-24 | $151,445,846.93 | $44,022,753.93 | $0.09 |
| 2025-10-25 | $153,828,766.69 | $56,135,054.42 | $0.09 |
| 2025-10-26 | $162,369,607.28 | $65,335,612.41 | $0.09 |
| 2025-10-27 | $162,182,608.80 | $44,025,799.40 | $0.09 |
| 2025-10-28 | $164,642,098.19 | $57,200,833.84 | $0.09 |
| 2025-10-29 | $151,894,359.24 | $45,389,146.05 | $0.09 |
| 2025-10-30 | $150,483,277.26 | $35,287,291.53 | $0.08 |
| 2025-10-31 | $138,710,067.21 | $41,980,002.41 | $0.08 |
| 2025-11-01 | $147,471,151.33 | $40,839,926.43 | $0.08 |
| 2025-11-02 | $149,682,417.74 | $29,700,959.84 | $0.08 |
| 2025-11-03 | $154,816,999.65 | $54,142,403.95 | $0.09 |
| 2025-11-04 | $136,294,309.83 | $54,530,627.89 | $0.08 |
| 2025-11-05 | $127,863,079.40 | $66,442,133.96 | $0.07 |
| 2025-11-06 | $135,649,331.77 | $56,005,117.51 | $0.08 |
| 2025-11-07 | $132,088,281.09 | $40,809,465.40 | $0.07 |
| 2025-11-08 | $147,872,797.86 | $56,530,390.74 | $0.08 |
| 2025-11-09 | $143,532,603.50 | $38,445,157.48 | $0.08 |
| 2025-11-10 | $143,113,431.39 | $34,861,854.21 | $0.08 |
| 2025-11-11 | $146,425,187.12 | $31,769,792.68 | $0.08 |
| 2025-11-12 | $131,853,684.09 | $64,638,317.06 | $0.07 |
| 2025-11-13 | $126,808,658.78 | $30,346,089.10 | $0.07 |
| 2025-11-14 | $120,210,037.10 | $29,901,232.49 | $0.07 |
| 2025-11-15 | $118,566,164.14 | $38,583,238.54 | $0.07 |
| 2025-11-16 | $117,451,726.57 | $17,649,850.29 | $0.07 |
| 2025-11-17 | $115,585,107.13 | $29,468,909.91 | $0.07 |
| 2025-11-18 | $112,214,552.47 | $27,562,917.72 | $0.06 |
| 2025-11-19 | $118,507,560.44 | $23,429,888.42 | $0.07 |
| 2025-11-20 | $115,555,123.37 | $25,536,437.48 | $0.07 |
| 2025-11-21 | $114,303,811.44 | $33,388,268.41 | $0.06 |
| 2025-11-22 | $105,973,333.58 | $44,259,920.47 | $0.06 |
| 2025-11-23 | $106,831,091.33 | $27,229,756.54 | $0.06 |
| 2025-11-24 | $105,587,573.04 | $21,750,399.69 | $0.06 |
| 2025-11-25 | $108,037,976.39 | $34,037,933.62 | $0.06 |
| 2025-11-26 | $107,227,365.24 | $25,834,361.72 | $0.06 |
| 2025-11-27 | $108,726,621.99 | $26,607,660.93 | $0.06 |
| 2025-11-28 | $108,350,691.68 | $21,922,405.91 | $0.06 |
| 2025-11-29 | $106,343,159.23 | $21,486,426.87 | $0.06 |
| 2025-11-30 | $103,260,765.37 | $12,746,929.87 | $0.06 |
| 2025-12-01 | $99,283,507.90 | $15,903,749.08 | $0.06 |
| 2025-12-02 | $90,735,021.40 | $31,052,206.61 | $0.05 |
| 2025-12-03 | $94,171,952.68 | $29,770,749.98 | $0.05 |
| 2025-12-04 | $96,305,439.65 | $25,634,266.52 | $0.05 |
| 2025-12-05 | $92,376,049.33 | $19,914,032.71 | $0.05 |
| 2025-12-06 | $86,456,781.72 | $22,006,095.53 | $0.05 |
| 2025-12-07 | $89,431,945.29 | $16,730,506.84 | $0.05 |
| 2025-12-08 | $83,975,590.36 | $42,500,096.80 | $0.05 |
| 2025-12-09 | $85,926,505.34 | $27,592,633.15 | $0.05 |
| 2025-12-10 | $90,117,141.71 | $27,138,686.12 | $0.05 |
| 2025-12-11 | $93,295,159.25 | $37,241,140.63 | $0.05 |
| 2025-12-12 | $87,895,097.87 | $41,553,027.19 | $0.05 |
| 2025-12-13 | $85,876,913.91 | $31,460,327.90 | $0.05 |
| 2025-12-14 | $87,060,791.66 | $32,457,156.47 | $0.05 |
| 2025-12-15 | $82,458,876.90 | $35,962,272.16 | $0.05 |
| 2025-12-16 | $78,287,497.13 | $22,270,270.83 | $0.04 |
| 2025-12-17 | $80,624,997.81 | $36,261,556.43 | $0.05 |
| 2025-12-18 | $75,799,011.11 | $34,082,925.59 | $0.04 |
| 2025-12-19 | $71,857,468.37 | $24,843,159.35 | $0.04 |
| 2025-12-20 | $76,302,830.57 | $20,362,740.79 | $0.04 |
| 2025-12-21 | $76,843,461.22 | $13,933,425.24 | $0.04 |
| 2025-12-22 | $74,501,647.69 | $15,820,450.19 | $0.04 |
| 2025-12-23 | $75,453,870.41 | $21,909,867.21 | $0.04 |
| 2025-12-24 | $73,827,564.86 | $16,529,231.45 | $0.04 |
| 2025-12-25 | $74,995,257.47 | $15,528,188.45 | $0.04 |
| 2025-12-26 | $74,566,801.49 | $27,365,530.72 | $0.04 |
| 2025-12-27 | $80,756,030.08 | $86,638,565.28 | $0.05 |
| 2025-12-28 | $80,305,804.30 | $25,912,449.04 | $0.05 |
| 2025-12-29 | $78,866,325.98 | $19,665,717.71 | $0.04 |
| 2025-12-30 | $78,903,500.09 | $26,838,145.93 | $0.04 |
| 2025-12-31 | $77,882,320.15 | $17,419,864.21 | $0.04 |
| 2026-01-01 | $77,281,867.41 | $17,654,643.19 | $0.04 |
| 2026-01-02 | $81,234,040.22 | $16,685,821.29 | $0.05 |
| 2026-01-03 | $83,605,096.61 | $25,088,143.46 | $0.05 |
| 2026-01-04 | $83,951,824.23 | $18,199,019.39 | $0.05 |
| 2026-01-05 | $89,069,967.48 | $29,404,180.41 | $0.05 |
| 2026-01-06 | $93,086,758.81 | $27,371,226.04 | $0.05 |
| 2026-01-07 | $92,601,166.56 | $38,938,256.35 | $0.05 |
| 2026-01-08 | $81,937,049.76 | $26,927,756.56 | $0.05 |
| 2026-01-09 | $79,951,671.55 | $21,935,740.19 | $0.05 |
| 2026-01-10 | $78,788,649.92 | $15,586,997.62 | $0.04 |
| 2026-01-11 | $77,851,513.08 | $10,544,333.75 | $0.04 |
| 2026-01-12 | $76,212,833.78 | $24,178,006.34 | $0.04 |
| 2026-01-13 | $73,544,384.84 | $19,263,121.74 | $0.04 |
| 2026-01-14 | $80,576,796.16 | $22,054,935.03 | $0.05 |
| 2026-01-15 | $80,668,912.29 | $26,601,349.22 | $0.05 |
| 2026-01-16 | $75,616,775.49 | $18,852,288.31 | $0.04 |
| 2026-01-17 | $83,432,788.73 | $41,444,791.75 | $0.05 |
| 2026-01-18 | $79,769,549.27 | $26,626,359.06 | $0.05 |
| 2026-01-19 | $82,862,044.66 | $73,787,129.11 | $0.05 |
| 2026-01-20 | $83,896,648.19 | $60,552,789.99 | $0.05 |
| 2026-01-21 | $81,133,128.62 | $71,944,973.62 | $0.05 |
| 2026-01-22 | $83,918,106.80 | $72,383,982.22 | $0.05 |
| 2026-01-23 | $88,782,698.48 | $75,954,976.84 | $0.05 |
| 2026-01-24 | $86,992,873.95 | $48,428,700.26 | $0.05 |
| 2026-01-25 | $90,023,113.07 | $30,701,316.29 | $0.05 |
| 2026-01-26 | $78,638,444.12 | $23,971,937.72 | $0.04 |
| 2026-01-27 | $79,294,843.85 | $22,649,953.56 | $0.04 |
| 2026-01-28 | $80,181,180.96 | $23,869,980.15 | $0.05 |
| 2026-01-29 | $77,276,587.65 | $16,863,089.03 | $0.04 |
| 2026-01-30 | $69,540,785.54 | $25,426,622.76 | $0.04 |
| 2026-01-31 | $67,564,756.41 | $25,240,431.99 | $0.04 |
| 2026-02-01 | $58,630,113.55 | $30,598,606.08 | $0.03 |
| 2026-02-02 | $57,476,248.96 | $26,497,203.49 | $0.03 |
| 2026-02-03 | $57,897,189.60 | $24,225,641.44 | $0.03 |
| 2026-02-04 | $53,222,321.58 | $28,056,572.36 | $0.03 |
| 2026-02-05 | $52,983,081.82 | $20,325,554.60 | $0.03 |
| 2026-02-06 | $43,874,277.02 | $35,245,003.84 | $0.02 |
| 2026-02-07 | $48,420,086.08 | $45,376,344.95 | $0.03 |
| 2026-02-08 | $48,356,162.74 | $30,242,241.18 | $0.03 |
| 2026-02-09 | $46,415,549.40 | $15,346,035.81 | $0.03 |
| 2026-02-10 | $47,069,343.50 | $16,774,011.34 | $0.03 |
| 2026-02-11 | $44,622,863.27 | $12,649,558.09 | $0.03 |
| 2026-02-12 | $43,312,408.02 | $15,936,834.90 | $0.02 |
| 2026-02-13 | $42,968,989.68 | $19,138,521.69 | $0.02 |
| 2026-02-14 | $44,368,886.45 | $15,429,930.55 | $0.03 |
| 2026-02-15 | $46,640,185.10 | $18,939,515.78 | $0.03 |
| 2026-02-16 | $42,623,584.64 | $33,680,232.70 | $0.02 |
| 2026-02-17 | $43,690,396.02 | $19,638,256.36 | $0.02 |
| 2026-02-18 | $42,797,300.35 | $12,780,130.75 | $0.02 |
| 2026-02-19 | $41,772,466.02 | $24,837,606.61 | $0.02 |
| 2026-02-20 | $39,999,221.18 | $16,480,496.85 | $0.02 |
| 2026-02-21 | $57,180,850.66 | $277,524,435.23 | $0.03 |
| 2026-02-22 | $51,026,824.08 | $88,415,862.69 | $0.03 |
| 2026-02-23 | $46,884,413.65 | $30,296,934.57 | $0.03 |
| 2026-02-24 | $45,276,271.77 | $46,271,177.45 | $0.03 |
| 2026-02-25 | $43,815,063.54 | $21,950,015.61 | $0.02 |
| 2026-02-26 | $43,995,749.26 | $33,468,931.00 | $0.02 |
| 2026-02-27 | $40,494,572.53 | $43,972,052.29 | $0.02 |
| 2026-02-28 | $39,682,355.97 | $25,782,471.68 | $0.02 |
| 2026-03-01 | $37,881,760.10 | $25,775,696.82 | $0.02 |
| 2026-03-02 | $36,171,434.50 | $22,699,557.28 | $0.02 |
| 2026-03-03 | $36,218,016.95 | $22,012,022.19 | $0.02 |
| 2026-03-04 | $37,978,230.57 | $29,395,819.91 | $0.02 |
| 2026-03-05 | $37,777,923.70 | $31,342,061.45 | $0.02 |
| 2026-03-06 | $36,834,994.61 | $19,289,629.38 | $0.02 |
| 2026-03-07 | $35,972,236.47 | $18,453,120.64 | $0.02 |
| 2026-03-08 | $37,092,692.56 | $36,128,534.34 | $0.02 |
| 2026-03-09 | $36,319,691.05 | $18,311,662.05 | $0.02 |
| 2026-03-10 | $36,345,921.10 | $18,696,454.94 | $0.02 |
| 2026-03-11 | $37,118,362.15 | $18,558,577.30 | $0.02 |
| 2026-03-12 | $37,382,188.72 | $15,227,774.69 | $0.02 |
| 2026-03-13 | $37,413,016.22 | $13,954,761.66 | $0.02 |
| 2026-03-14 | $37,949,499.12 | $24,471,736.40 | $0.02 |
| 2026-03-15 | $36,947,976.35 | $11,948,496.79 | $0.02 |
| 2026-03-16 | $37,938,550.30 | $12,828,123.87 | $0.02 |
| 2026-03-17 | $40,492,460.54 | $30,796,742.42 | $0.02 |
| 2026-03-18 | $39,335,720.35 | $27,936,294.87 | $0.02 |
| 2026-03-19 | $36,789,297.53 | $21,163,584.92 | $0.02 |
| 2026-03-20 | $35,147,677.04 | $12,780,383.74 | $0.02 |
| 2026-03-21 | $35,228,141.85 | $10,560,955.02 | $0.02 |
| 2026-03-22 | $34,430,157.52 | $8,226,527.47 | $0.02 |
| 2026-03-23 | $32,442,487.13 | $14,599,771.84 | $0.02 |
| 2026-03-24 | $32,424,208.21 | $15,443,361.61 | $0.02 |
| 2026-03-25 | $32,681,139.22 | $12,291,715.87 | $0.02 |
| 2026-03-26 | $32,080,434.09 | $10,264,758.81 | $0.02 |
| 2026-03-27 | $30,502,799.81 | $13,013,264.85 | $0.02 |
| 2026-03-28 | $28,714,812.34 | $11,108,706.23 | $0.02 |
| 2026-03-29 | $28,706,041.79 | $10,391,044.06 | $0.02 |
| 2026-03-30 | $28,424,187.44 | $8,276,278.16 | $0.02 |
| 2026-03-31 | $29,282,655.53 | $10,139,887.34 | $0.02 |
| 2026-04-01 | $29,903,416.85 | $9,513,910.28 | $0.02 |
| 2026-04-02 | $29,612,146.39 | $10,489,160.55 | $0.02 |
| 2026-04-03 | $28,821,570.53 | $11,627,833.51 | $0.02 |
| 2026-04-04 | $30,310,052.99 | $26,313,707.55 | $0.02 |
| 2026-04-05 | $31,200,568.24 | $16,998,843.69 | $0.02 |
| 2026-04-06 | $30,710,863.25 | $11,970,050.76 | $0.02 |
| 2026-04-07 | $31,318,223.76 | $12,730,207.09 | $0.02 |
| 2026-04-08 | $33,178,981.05 | $16,988,754.86 | $0.02 |
| 2026-04-09 | $32,133,358.24 | $10,623,459.73 | $0.02 |
| 2026-04-10 | $32,323,400.60 | $13,611,806.93 | $0.02 |
| 2026-04-11 | $32,416,817.34 | $11,400,242.75 | $0.02 |
| 2026-04-12 | $31,502,841.69 | $10,279,357.07 | $0.02 |
| 2026-04-13 | $30,922,908.62 | $16,362,341.15 | $0.02 |
| 2026-04-14 | $33,210,428.74 | $15,391,175.59 | $0.02 |
| 2026-04-15 | $34,602,179.40 | $48,448,866.80 | $0.02 |
| 2026-04-16 | $53,687,165.56 | $380,716,034.22 | $0.03 |
| 2026-04-17 | $63,505,084.99 | $554,487,088.29 | $0.04 |
| 2026-04-18 | $51,743,785.96 | $129,512,507.25 | $0.03 |
| 2026-04-19 | $58,227,172.47 | $145,029,730.45 | $0.03 |
| 2026-04-20 | $49,787,535.03 | $72,267,630.22 | $0.03 |
| 2026-04-21 | $48,695,134.15 | $40,870,932.63 | $0.03 |
| 2026-04-22 | $53,227,333.64 | $116,456,065.81 | $0.03 |
| 2026-04-23 | $51,314,520.25 | $45,807,305.62 | $0.03 |
| 2026-04-24 | $54,827,855.37 | $183,969,489.59 | $0.03 |
| 2026-04-25 | $55,823,455.02 | $82,085,339.65 | $0.03 |
| 2026-04-26 | $53,247,287.05 | $34,954,152.43 | $0.03 |
| 2026-04-27 | $53,285,997.92 | $26,220,946.75 | $0.03 |
| 2026-04-28 | $60,031,003.33 | $36,572,367.20 | $0.03 |
| 2026-04-29 | $77,678,468.72 | $174,057,865.40 | $0.04 |
| 2026-04-30 | $73,020,451.12 | $90,456,900.72 | $0.03 |
| 2026-05-01 | $89,146,984.19 | $243,117,550.32 | $0.04 |
| 2026-05-02 | $87,317,366.17 | $129,725,918.86 | $0.04 |
| 2026-05-03 | $125,104,894.83 | $574,081,384.07 | $0.06 |
| 2026-05-04 | $129,990,704.21 | $341,057,420.02 | $0.06 |
| 2026-05-05 | $119,132,916.16 | $199,747,388.30 | $0.06 |
| 2026-05-06 | $109,860,368.41 | $100,338,769.26 | $0.05 |
| 2026-05-07 | $103,001,847.53 | $46,923,277.50 | $0.05 |
| 2026-05-08 | $96,804,707.05 | $77,159,246.20 | $0.05 |
| 2026-05-09 | $114,148,789.68 | $114,876,190.42 | $0.05 |
| 2026-05-10 | $123,853,735.04 | $171,506,272.31 | $0.06 |
| 2026-05-11 | $111,944,067.14 | $109,938,361.62 | $0.05 |
| 2026-05-12 | $101,483,592.74 | $51,080,246.96 | $0.05 |
| 2026-05-13 | $100,022,322.70 | $46,258,066.38 | $0.05 |
| 2026-05-14 | $96,675,804.92 | $42,618,017.40 | $0.05 |
| 2026-05-15 | $96,965,528.83 | $49,460,701.16 | $0.05 |
| 2026-05-16 | $89,504,080.73 | $42,900,619.06 | $0.04 |
| 2026-05-17 | $86,442,417.50 | $19,111,726.73 | $0.04 |
| 2026-05-18 | $78,005,466.98 | $20,843,183.28 | $0.04 |
| 2026-05-19 | $82,997,730.68 | $62,357,297.92 | $0.04 |
| 2026-05-20 | $72,705,223.76 | $33,391,274.45 | $0.03 |
| 2026-05-21 | $77,456,481.35 | $38,261,428.92 | $0.04 |
| 2026-05-22 | $74,817,318.53 | $16,618,155.39 | $0.03 |
| 2026-05-23 | $71,920,311.54 | $40,019,517.01 | $0.03 |
| 2026-05-24 | $73,686,116.47 | $15,914,164.43 | $0.03 |
| 2026-05-25 | $71,615,650.73 | $11,602,841.62 | $0.03 |
| 2026-05-26 | $72,223,838.37 | $24,708,332.64 | $0.03 |
| 2026-05-27 | $70,681,471.87 | $19,153,340.96 | $0.03 |
| 2026-05-28 | $66,565,368.34 | $20,073,799.05 | $0.03 |
| 2026-05-29 | $63,956,795.63 | $19,791,735.39 | $0.03 |
| 2026-05-30 | $66,272,361.27 | $18,750,258.04 | $0.03 |
| 2026-05-31 | $65,073,879.62 | $15,379,256.40 | $0.03 |
| 2026-06-01 | $65,522,438.00 | $18,004,524.43 | $0.03 |
| 2026-06-02 | $67,558,119.86 | $24,857,189.42 | $0.03 |
| 2026-06-03 | $71,441,947.62 | $99,642,263.58 | $0.03 |
| 2026-06-04 | $73,296,840.28 | $53,237,219.91 | $0.03 |
| 2026-06-05 | $62,084,979.60 | $37,843,758.99 | $0.03 |
| 2026-06-06 | $55,629,858.67 | $27,787,765.63 | $0.03 |
| 2026-06-07 | $55,491,532.39 | $19,350,159.40 | $0.03 |
| 2026-06-08 | $60,344,810.11 | $25,901,057.19 | $0.03 |
| 2026-06-09 | $68,147,352.65 | $66,772,147.25 | $0.03 |
| 2026-06-10 | $65,607,303.32 | $37,762,539.35 | $0.03 |
| 2026-06-11 | $62,509,988.21 | $25,636,814.09 | $0.03 |
| 2026-06-12 | $68,049,053.37 | $31,687,131.66 | $0.03 |
| 2026-06-13 | $65,133,183.71 | $24,915,295.50 | $0.03 |
| 2026-06-14 | $69,124,539.55 | $32,403,100.44 | $0.03 |
| 2026-06-15 | $69,818,211.04 | $21,309,987.04 | $0.03 |
| 2026-06-16 | $67,134,786.23 | $16,559,726.07 | $0.03 |
| 2026-06-17 | $65,379,516.33 | $18,038,348.41 | $0.03 |
| 2026-06-18 | $73,859,308.43 | $104,264,898.21 | $0.03 |
| 2026-06-19 | $78,256,482.29 | $58,360,264.93 | $0.04 |
| 2026-06-20 | $73,813,836.94 | $36,222,963.49 | $0.03 |
| 2026-06-21 | $70,465,412.70 | $25,458,730.94 | $0.03 |
| 2026-06-22 | $66,679,988.40 | $19,062,933.14 | $0.03 |
| 2026-06-23 | $63,633,005.23 | $25,215,532.95 | $0.03 |
| 2026-06-24 | $64,524,888.79 | $20,359,181.51 | $0.03 |
| 2026-06-25 | $61,638,899.81 | $24,330,941.71 | $0.03 |
| 2026-06-25 | $62,027,091.60 | $27,027,850.17 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
