• Cryptos 17707
  • Exchanges 1455
  • Market Cap $2.54T 1.44%
  • 24h Vol $84.68B
  • Dominance BTC 57.4% ETH 10.7%

Monad Live Price Update & Market Capitalization

Monad MON #116

$0.0361 0.28% (1d)

Market Overview

Monad current market price is $0.0361 with a 24 hour trading volume of $117.77M. The total available supply of Monad is 100.00B MON with a maximum supply of 100.00B MON. It has secured Rank 116 in the cryptocurrency market with a marketcap of $391.34M. The MON price is 0.23% up in the last one hour.


The high price of the Monad is $0.0366 and low price is $0.0345 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Monad Rank

116

Monad Price

$0.0361

Market Cap

$391.34M 0.36%

Fully Diluted Valuation

$3.61B

Trading Volume(24h)

$117.77M

Circulating Supply

10.83B MON

Total Supply

100.00B MON

Max Supply

100.00B MON

High(24h)

$0.0366

Low(24h)

$0.0345

All-time High

$0.0488 26.22%
26 Nov 2025

All-time Low

$0.0164 120.12%
06 Feb 2026

Cryptocurrency Monad Calculator

Want to convert more cryptocurrencies?

Monad Price Chart

1h

0.23%

24h

0.28%

7d

31.09%

14d

62.49%

30d

65.65%

60d

116.86%

200d

0%

1y

0%

Monad Historical Data

Historical data of Monad past 365 days.

DateMarket CapVolumeClose
2025-11-24$324,661,242.92$492,818,942.04$0.03
2025-11-25$324,661,242.92$492,818,942.04$0.03
2025-11-26$502,872,346.05$1,309,275,027.93$0.05
2025-11-27$512,771,557.29$1,118,946,378.25$0.05
2025-11-28$443,380,095.53$523,455,668.70$0.04
2025-11-29$384,233,921.11$469,565,910.50$0.04
2025-11-30$355,032,041.33$404,360,349.58$0.03
2025-12-01$303,895,869.56$473,887,240.20$0.03
2025-12-02$322,672,695.28$599,030,126.88$0.03
2025-12-03$341,003,453.03$500,175,307.77$0.03
2025-12-04$333,311,538.34$309,494,324.30$0.03
2025-12-05$300,818,874.37$284,141,681.64$0.03
2025-12-06$295,762,777.38$211,813,463.40$0.03
2025-12-07$294,488,973.13$148,416,654.86$0.03
2025-12-08$276,443,991.50$176,095,507.43$0.03
2025-12-09$302,446,276.73$234,155,580.09$0.03
2025-12-10$298,033,840.70$191,041,207.70$0.03
2025-12-11$291,859,152.04$169,176,824.76$0.03
2025-12-12$284,844,350.05$160,969,387.33$0.03
2025-12-13$262,688,682.66$138,925,213.24$0.02
2025-12-14$254,251,207.82$87,955,269.30$0.02
2025-12-15$223,065,631.00$131,608,244.49$0.02
2025-12-16$215,205,381.19$161,038,814.88$0.02
2025-12-17$234,202,229.66$165,708,661.71$0.02
2025-12-18$202,576,852.58$151,518,673.24$0.02
2025-12-19$183,647,784.16$179,522,771.05$0.02
2025-12-20$205,217,618.54$196,951,499.21$0.02
2025-12-21$203,377,455.45$119,621,326.17$0.02
2025-12-22$221,104,894.18$179,939,431.41$0.02
2025-12-23$207,895,556.95$216,580,282.27$0.02
2025-12-24$213,583,008.70$148,645,504.91$0.02
2025-12-25$235,499,106.01$166,762,199.05$0.02
2025-12-26$250,882,344.10$187,450,991.31$0.02
2025-12-27$255,433,335.95$175,295,361.25$0.02
2025-12-28$251,400,971.96$95,401,481.04$0.02
2025-12-29$242,980,468.30$104,636,955.56$0.02
2025-12-30$232,550,242.49$139,175,163.92$0.02
2025-12-31$244,648,959.74$129,487,017.13$0.02
2025-12-31$244,947,764.10$141,718,117.45$0.02

Monad Market Cap Chart

Monad Markets

Compare live prices of Monad on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitMON/USDT $0.0363$22,046,658
Coinbase ExchangeMON/USD $0.0362$9,300,799
OKXMON/USDT $0.0362$4,771,457
GateMON/USDT $0.0363$4,413,166
OurbitMON/USDT $0.0359$2,661,309
BitgetMON/USDT $0.0363$3,260,123
DigiFinexMON/USDT $0.0363$2,337,179
KrakenMON/USD $0.0362$2,740,625
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0361$17,032,805
LBankMON/USDT $0.0360$6,258,489
KuCoinMON/USDT $0.0362$1,272,584
Backpack Exchange MON/USDC $0.0363$112,081
UpbitMON/KRW $0.0361$11,751,618
HTXMONAD/USDT $0.0360$7,567,439
MEXCMON/USDT $0.0358$693,802
KrakenMON/EUR $0.0360$533,361
XT.COMMON/USDT $0.0361$1,969,391
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XEE8C0E9F1BFFB4EB878D8F15F368A02A35481242 $0.0362$3,659,356
Uniswap V4 (Monad)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X0000000000000000000000000000000000000000 $0.0360$3,485,521
BitMartMON/USDT $0.0363$997,757
HotcoinMON/USDT $0.0361$1,102,798
BithumbMON/KRW $0.0361$1,461,551
BYDFiMON/USDT $0.0360$608,977
KCEXMON/USDT $0.0360$47,646
OKXMON/USDC $0.0359$6,836
BingXMONAD/USDT $0.0363$37,430
Biconomy.comMON/USDT $0.0359$427,198
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XD18B7EC58CDF4876F6AFEBD3ED1730E4CE10414B $0.0361$676,271
CoinWMON/USDT $0.0359$1,561,572
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A $0.0362$275,116
KrakenMON/AUSD $0.0364$7,888
GeminiMON/USD $0.0359$96,538
HibtMON/USDT $0.0359$99,124
GroveXMON/USDT $0.0360$421,164
MEXCMON/USDC $0.0361$92,856
Biconomy.comMON/USDC $0.0360$525,853
ParibuMON/TRY $0.0362$1,846,575
Crypto.com ExchangeMON/USD $0.0362$80,114
BitrueMON/USDT $0.0359$196,812
PhemexMON/USDT $0.0361$51,059
BittimeMON/USDT $0.0359$30,587
CEX.IOMON/USDT $0.0360$479
EXMOMON/USDT $0.0361$46,381
OKXMON/TRY $0.0360$2,447
BittimeMON/IDR $0.0362$31,259
CoinExMON/USDT $0.0359$8,276
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X10AEAF63194DB8D453D4D85A06E5EFE1DD0B5417 $0.0361$17,851
OKXMON/EUR $0.0359$430
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X350035555E10D9AFAF1566AAEBFCED5BA6C27777 $0.0361$14,037
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X1B68626DCA36C7FE922FD2D55E4F631D962DE19C $0.0361$13,033
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0361$12,942
OKXMON/USD $0.0360$1,619
CEX.IOMON/USDC $0.0361$21
CEX.IOMON/USD $0.0360$18
BtcTurk | KriptoMON/TRY $0.0358$893,834
Uniswap V4 (Monad)0X7DB552EEB6B77A6BABE6E0A739B5382CD653CC3E/0X0000000000000000000000000000000000000000 $0.0361$492
BtcTurk | KriptoMON/USDT $0.0358$145,914
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0366$314
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X42A4AA89864A794DE135B23C6A8D2E05513D7777 $0.0359$1,125
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0366$110
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X42A4AA89864A794DE135B23C6A8D2E05513D7777 $0.0359$149
Uniswap V4 (Monad)0X91B81BFBE3A747230F0529AA28D8B2BC898E6D56/0X0000000000000000000000000000000000000000 $0.0361$98
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X7DB552EEB6B77A6BABE6E0A739B5382CD653CC3E $0.0361$32
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XE7CD86E13AC4309349F30B3435A9D337750FC82D $0.0361$34
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X39B9E06F226FF6D7500C870B82333AACBD2F7777 $0.0361$9
IndodaxMON/IDR $0.0359$34,752
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X81A224F8A62F52BDE942DBF23A56DF77A10B7777 $0.0398$26,497
WEEXMON/USDT $0.0351$49,658
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X81A224F8A62F52BDE942DBF23A56DF77A10B7777 $0.0401$50
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XD18B7EC58CDF4876F6AFEBD3ED1730E4CE10414B $0.0350$2
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A $0.0276$4,683
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X81A224F8A62F52BDE942DBF23A56DF77A10B7777 $0.0279$16
UpbitMON/BTC $0.0284$624
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X350035555E10D9AFAF1566AAEBFCED5BA6C27777 $0.0289$21
UpbitMON/USDT $0.0321$32

About Monad

Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for complex applications that require high-frequency activity.One of Monad’s key innovations lies in how it handles transaction processing. Instead of processing transactions one at a time like traditional blockchains, Monad processes multiple transactions simultaneously through parallel execution.The system separates the agreement process from the execution process, allowing validators to first agree on which transactions to include and in what order, then having more time to execute those transactions without slowing down consensus. This approach, combined with a custom-built database called MonadDB, dramatically increases throughput while maintaining accuracy.Monad also offers complete EVM compatibility, where applications built for Ethereum work on Monad without any code modifications, and users can connect with familiar wallets like MetaMask just as they would on Ethereum. Developers can immediately tap into Ethereum's established ecosystem of tools, libraries, and applications while benefitting from Monad’s performance improvements. The platform also runs on consumer-grade hardware rather than expensive specialized equipment, making it accessible for more people to participate in securing the network.Monad has raised approximately 244 million dollars in total funding across multiple rounds. The company secured 19 million dollars in a seed round in February 2023 led by Dragonfly Capital, followed by a 225 million dollar Series A round in April 2024 led by Paradigm at a 3 billion dollar valuation. Other notable investors include Electric Capital, Greenoaks, Coinbase Ventures, and prominent angel investors such as Naval Ravikant.

Cryptocurrency Latest News & Updates

Bitwise updates Hyperliquid ETF filing as race for first spot fund builds

Bitwise Asset Management has taken another step in its effort to launch a spot Hyperliquid exchange-traded fund in the United States.  Summary Bitwise added a ticker and fee to its…...

Read More
CFTC expands crypto push as CLARITY Act awaits senate action

The US Commodity Futures Trading Commission has named the first members of its new Innovation Task Force as the agency steps up its work on crypto regulation.  Summary CFTC named…...

Read More
NASA Moon mission fuels Kalshi bets on post-splashdown remarks

Prediction market users turned to Kalshi and Polymarket as NASA’s Artemis II mission returned to Earth, placing trades not only on future Moon landing timelines but also on words that…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$72,860.00
1.48%
ETH
$2,244.27
2.33%
USDT
$1.00
0.03%
BNB
$607.17
1%
XRP
$1.34
0.4%
USDC
$1.000
0.01%
SOL
$84.68
1.54%
TRX
$0.319
0.33%
FIGR_HELOC
$1.02
1.22%
DOGE
$0.0928
0.52%
USDS
$1.000
0%
WBT
$53.08
1.32%
HYPE
$42.46
4.16%
LEO
$10.12
0.11%
ADA
$0.250
0.51%
BCH
$441.37
0.57%
LINK
$9.02
0.66%
ZEC
$379.97
0.77%
XMR
$338.03
3.22%
USDE
$1.000
0.03%
CC
$0.147
2.58%
XLM
$0.154
0.89%
M
$2.78
5.94%
DAI
$1.00
0.06%
LTC
$54.64
0.1%