• Cryptos 18792
  • Exchanges 1470
  • Market Cap $2.29T 0.82%
  • 24h Vol $103.37B
  • Dominance BTC 56.9% ETH 10.0%

Monad Live Price Update & Market Capitalization

Monad MON #157

$0.0202 1.23% (1d)

Market Overview

Monad current market price is $0.0202 with a 24 hour trading volume of $54.73M. The total available supply of Monad is 100.00B MON with a maximum supply of 100.00B MON. It has secured Rank 157 in the cryptocurrency market with a marketcap of $219.39M. The MON price is 1.08% down in the last one hour.


The high price of the Monad is $0.0208 and low price is $0.0199 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Monad Rank

157

Monad Price

$0.0202

Market Cap

$219.39M 1.14%

Fully Diluted Valuation

$2.03B

Trading Volume(24h)

$54.73M

Circulating Supply

10.83B MON

Total Supply

100.00B MON

Max Supply

100.00B MON

High(24h)

$0.0208

Low(24h)

$0.0199

All-time High

$0.0488 58.51%
26 Nov 2025

All-time Low

$0.0164 23.77%
06 Feb 2026

Cryptocurrency Monad Calculator

Want to convert more cryptocurrencies?

Monad Price Chart

1h

1.08%

24h

1.23%

7d

5.09%

14d

7.93%

30d

12.47%

60d

15.22%

200d

0%

1y

0%

Monad Historical Data

Historical data of Monad past 365 days.

DateMarket CapVolumeClose
2025-11-24$324,661,242.92$492,818,942.04$0.03
2025-11-25$324,661,242.92$492,818,942.04$0.03
2025-11-26$502,872,346.05$1,309,275,027.93$0.05
2025-11-27$512,771,557.29$1,118,946,378.25$0.05
2025-11-28$443,380,095.53$523,455,668.70$0.04
2025-11-29$384,233,921.11$469,565,910.50$0.04
2025-11-30$355,032,041.33$404,360,349.58$0.03
2025-12-01$303,895,869.56$473,887,240.20$0.03
2025-12-02$322,672,695.28$599,030,126.88$0.03
2025-12-03$341,003,453.03$500,175,307.77$0.03
2025-12-04$333,311,538.34$309,494,324.30$0.03
2025-12-05$300,818,874.37$284,141,681.64$0.03
2025-12-06$295,762,777.38$211,813,463.40$0.03
2025-12-07$294,488,973.13$148,416,654.86$0.03
2025-12-08$276,443,991.50$176,095,507.43$0.03
2025-12-09$302,446,276.73$234,155,580.09$0.03
2025-12-10$298,033,840.70$191,041,207.70$0.03
2025-12-11$291,859,152.04$169,176,824.76$0.03
2025-12-12$284,844,350.05$160,969,387.33$0.03
2025-12-13$262,688,682.66$138,925,213.24$0.02
2025-12-14$254,251,207.82$87,955,269.30$0.02
2025-12-15$223,065,631.00$131,608,244.49$0.02
2025-12-16$215,205,381.19$161,038,814.88$0.02
2025-12-17$234,202,229.66$165,708,661.71$0.02
2025-12-18$202,576,852.58$151,518,673.24$0.02
2025-12-19$183,647,784.16$179,522,771.05$0.02
2025-12-20$205,217,618.54$196,951,499.21$0.02
2025-12-21$203,377,455.45$119,621,326.17$0.02
2025-12-22$221,104,894.18$179,939,431.41$0.02
2025-12-23$207,895,556.95$216,580,282.27$0.02
2025-12-24$213,583,008.70$148,645,504.91$0.02
2025-12-25$235,499,106.01$166,762,199.05$0.02
2025-12-26$250,882,344.10$187,450,991.31$0.02
2025-12-27$255,433,335.95$175,295,361.25$0.02
2025-12-28$251,400,971.96$95,401,481.04$0.02
2025-12-29$242,980,468.30$104,636,955.56$0.02
2025-12-30$232,550,242.49$139,175,163.92$0.02
2025-12-31$244,648,959.74$129,487,017.13$0.02
2025-12-31$244,947,764.10$141,718,117.45$0.02

Monad Market Cap Chart

Monad Markets

Compare live prices of Monad on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeMON/USD $0.0203$5,948,505
BybitMON/USDT $0.0202$7,143,588
GateMON/USDT $0.0202$3,830,902
BitgetMON/USDT $0.0202$1,578,410
KrakenMON/USD $0.0202$454,392
LBankMON/USDT $0.0203$6,682,648
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0202$8,258,537
OurbitMON/USDT $0.0204$336,423
DigiFinexMON/USDT $0.0202$1,961,001
HTXMONAD/USDT $0.0202$2,202,714
KuCoinMON/USDT $0.0202$366,901
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A $0.0202$2,604,737
UpbitMON/KRW $0.0205$1,414,465
KrakenMON/EUR $0.0201$129,692
GroveXMON/USDT $0.0202$595,331
BitMartMON/USDT $0.0202$914,757
XT.COMMON/USDT $0.0202$1,722,532
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XEE8C0E9F1BFFB4EB878D8F15F368A02A35481242 $0.0202$1,465,426
KCEXMON/USDT $0.0202$181,021
MEXCMON/USDT $0.0202$155,663
Uniswap V4 (Monad)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X0000000000000000000000000000000000000000 $0.0202$1,330,727
Backpack Exchange MON/USDC $0.0205$25,061
HotcoinMON/USDT $0.0204$1,189,602
Crypto.com ExchangeMON/USD $0.0202$59,507
BithumbMON/KRW $0.0205$438,250
KrakenMON/AUSD $0.0202$28,496
BingXMONAD/USDT $0.0202$30,937
CoinWMON/USDT $0.0204$1,372,051
Biconomy.comMON/USDT $0.0202$284,021
BitrueMON/USDT $0.0203$71,599
HibtMON/USDT $0.0203$86,123
GeminiMON/USD $0.0204$18,463
BYDFiMON/USDT $0.0203$105,504
ParibuMON/TRY $0.0202$736,975
Biconomy.comMON/USDC $0.0202$276,972
MEXCMON/USDC $0.0202$57,442
EXMOMON/USDT $0.0203$42,390
BittimeMON/USDT $0.0203$30,713
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XA3227C5969757783154C60BF0BC1944180ED81B9 $0.0202$22,258
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0204$34,543
CoinExMON/USDT $0.0204$4,218
WEEXMON/USDT $0.0203$183,393
PhemexMON/USDT $0.0203$57,732
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X1B68626DCA36C7FE922FD2D55E4F631D962DE19C $0.0204$2,794
CEX.IOMON/USD $0.0202$16
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0204$1,965
BittimeMON/IDR $0.0204$30,533
CEX.IOMON/USDC $0.0203$25
CEX.IOMON/USDT $0.0203$15
BtcTurk | KriptoMON/TRY $0.0204$218,229
Uniswap V4 (Monad)0X7DB552EEB6B77A6BABE6E0A739B5382CD653CC3E/0X0000000000000000000000000000000000000000 $0.0202$129
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0204$134
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X10AEAF63194DB8D453D4D85A06E5EFE1DD0B5417 $0.0204$218
BtcTurk | KriptoMON/USDT $0.0205$23,404
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X350035555E10D9AFAF1566AAEBFCED5BA6C27777 $0.0204$86
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0204$31
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X7DB552EEB6B77A6BABE6E0A739B5382CD653CC3E $0.0204$12
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X39B9E06F226FF6D7500C870B82333AACBD2F7777 $0.0203$3
IndodaxMON/IDR $0.0204$12,728
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XE7CD86E13AC4309349F30B3435A9D337750FC82D $0.0204$453
UpbitMON/BTC $0.0186$230
UpbitMON/USDT $0.0175$34

About Monad

Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for complex applications that require high-frequency activity.One of Monad’s key innovations lies in how it handles transaction processing. Instead of processing transactions one at a time like traditional blockchains, Monad processes multiple transactions simultaneously through parallel execution.The system separates the agreement process from the execution process, allowing validators to first agree on which transactions to include and in what order, then having more time to execute those transactions without slowing down consensus. This approach, combined with a custom-built database called MonadDB, dramatically increases throughput while maintaining accuracy.Monad also offers complete EVM compatibility, where applications built for Ethereum work on Monad without any code modifications, and users can connect with familiar wallets like MetaMask just as they would on Ethereum. Developers can immediately tap into Ethereum's established ecosystem of tools, libraries, and applications while benefitting from Monad’s performance improvements. The platform also runs on consumer-grade hardware rather than expensive specialized equipment, making it accessible for more people to participate in securing the network.Monad has raised approximately 244 million dollars in total funding across multiple rounds. The company secured 19 million dollars in a seed round in February 2023 led by Dragonfly Capital, followed by a 225 million dollar Series A round in April 2024 led by Paradigm at a 3 billion dollar valuation. Other notable investors include Electric Capital, Greenoaks, Coinbase Ventures, and prominent angel investors such as Naval Ravikant.

Cryptocurrency Latest News & Updates

Bitcoin price prediction as Coinbase BTC Premium flips positive for the first time in 40 days

Bitcoin price is attempting a recovery near $65,000 as the Coinbase Premium turns positive despite recent exchange-traded fund outflows. Summary Bitcoin price prediction leans towards trend reversal as the Coinbase…...

Read More
Binance Alpha adds support for Ondo’s tokenized stocks and ETFs

Binance has added support for tokenized U.S. stocks and exchange-traded funds on its Alpha trading platform, giving users new ways to access traditional assets through blockchain-based products. Summary Binance Alpha listed…...

Read More
MoonPay launches non-custodial payment infrastructure for AI agents

Crypto payments platform MoonPay has introduced a new product designed to give artificial intelligence systems direct access to digital wallets and on-chain transactions. Summary MoonPay launched MoonPay Agents on to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$65,191.00
3.76%
ETH
$1,892.46
4.08%
USDT
$1.000
0.03%
XRP
$1.36
2.49%
BNB
$592.70
0.54%
USDC
$1.000
0%
SOL
$81.62
6.71%
TRX
$0.286
1.63%
FIGR_HELOC
$1.03
0.25%
DOGE
$0.0921
1.15%
WBT
$48.75
3.46%
BCH
$498.37
2.04%
USDS
$1.000
0%
ADA
$0.264
2.89%
LEO
$8.82
14.12%
HYPE
$26.98
2.83%
XMR
$332.55
7.88%
CC
$0.161
0.59%
USDE
$0.999
0.09%
LINK
$8.44
3.57%
XLM
$0.152
1.84%
USD1
$1.000
0.05%
RAIN
$0.009359
2.79%
DAI
$1.000
0%
HBAR
$0.0965
3.45%