• Cryptos 17707
  • Exchanges 1455
  • Market Cap $2.54T 1.44%
  • 24h Vol $84.68B
  • Dominance BTC 57.3% ETH 10.6%

Monad Live Price Update & Market Capitalization

Monad MON #116

$0.0355 1.58% (1d)

Market Overview

Monad current market price is $0.0355 with a 24 hour trading volume of $119.50M. The total available supply of Monad is 100.00B MON with a maximum supply of 100.00B MON. It has secured Rank 116 in the cryptocurrency market with a marketcap of $383.87M. The MON price is 0.28% up in the last one hour.


The high price of the Monad is $0.0368 and low price is $0.0345 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Monad Rank

116

Monad Price

$0.0355

Market Cap

$383.87M 2.54%

Fully Diluted Valuation

$3.54B

Trading Volume(24h)

$119.50M

Circulating Supply

10.83B MON

Total Supply

100.00B MON

Max Supply

100.00B MON

High(24h)

$0.0368

Low(24h)

$0.0345

All-time High

$0.0488 27.69%
26 Nov 2025

All-time Low

$0.0164 115.74%
06 Feb 2026

Cryptocurrency Monad Calculator

Want to convert more cryptocurrencies?

Monad Price Chart

1h

0.28%

24h

1.58%

7d

28.92%

14d

60.92%

30d

64.02%

60d

113.06%

200d

0%

1y

0%

Monad Historical Data

Historical data of Monad past 365 days.

DateMarket CapVolumeClose
2025-11-24$324,661,242.92$492,818,942.04$0.03
2025-11-25$324,661,242.92$492,818,942.04$0.03
2025-11-26$502,872,346.05$1,309,275,027.93$0.05
2025-11-27$512,771,557.29$1,118,946,378.25$0.05
2025-11-28$443,380,095.53$523,455,668.70$0.04
2025-11-29$384,233,921.11$469,565,910.50$0.04
2025-11-30$355,032,041.33$404,360,349.58$0.03
2025-12-01$303,895,869.56$473,887,240.20$0.03
2025-12-02$322,672,695.28$599,030,126.88$0.03
2025-12-03$341,003,453.03$500,175,307.77$0.03
2025-12-04$333,311,538.34$309,494,324.30$0.03
2025-12-05$300,818,874.37$284,141,681.64$0.03
2025-12-06$295,762,777.38$211,813,463.40$0.03
2025-12-07$294,488,973.13$148,416,654.86$0.03
2025-12-08$276,443,991.50$176,095,507.43$0.03
2025-12-09$302,446,276.73$234,155,580.09$0.03
2025-12-10$298,033,840.70$191,041,207.70$0.03
2025-12-11$291,859,152.04$169,176,824.76$0.03
2025-12-12$284,844,350.05$160,969,387.33$0.03
2025-12-13$262,688,682.66$138,925,213.24$0.02
2025-12-14$254,251,207.82$87,955,269.30$0.02
2025-12-15$223,065,631.00$131,608,244.49$0.02
2025-12-16$215,205,381.19$161,038,814.88$0.02
2025-12-17$234,202,229.66$165,708,661.71$0.02
2025-12-18$202,576,852.58$151,518,673.24$0.02
2025-12-19$183,647,784.16$179,522,771.05$0.02
2025-12-20$205,217,618.54$196,951,499.21$0.02
2025-12-21$203,377,455.45$119,621,326.17$0.02
2025-12-22$221,104,894.18$179,939,431.41$0.02
2025-12-23$207,895,556.95$216,580,282.27$0.02
2025-12-24$213,583,008.70$148,645,504.91$0.02
2025-12-25$235,499,106.01$166,762,199.05$0.02
2025-12-26$250,882,344.10$187,450,991.31$0.02
2025-12-27$255,433,335.95$175,295,361.25$0.02
2025-12-28$251,400,971.96$95,401,481.04$0.02
2025-12-29$242,980,468.30$104,636,955.56$0.02
2025-12-30$232,550,242.49$139,175,163.92$0.02
2025-12-31$244,648,959.74$129,487,017.13$0.02
2025-12-31$244,947,764.10$141,718,117.45$0.02

Monad Market Cap Chart

Monad Markets

Compare live prices of Monad on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitMON/USDT $0.0356$22,042,762
GateMON/USDT $0.0356$4,488,818
Coinbase ExchangeMON/USD $0.0357$9,294,273
OKXMON/USDT $0.0355$4,656,238
BitgetMON/USDT $0.0357$3,264,395
OurbitMON/USDT $0.0354$2,674,639
DigiFinexMON/USDT $0.0355$2,326,739
KrakenMON/USD $0.0356$2,714,055
UpbitMON/KRW $0.0356$13,003,435
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0355$17,081,475
KrakenMON/EUR $0.0356$537,757
LBankMON/USDT $0.0354$6,438,772
HTXMONAD/USDT $0.0355$7,563,700
MEXCMON/USDT $0.0355$858,911
Backpack Exchange MON/USDC $0.0355$125,431
KuCoinMON/USDT $0.0354$1,142,726
XT.COMMON/USDT $0.0354$2,013,794
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XEE8C0E9F1BFFB4EB878D8F15F368A02A35481242 $0.0355$3,671,597
Uniswap V4 (Monad)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X0000000000000000000000000000000000000000 $0.0355$3,457,503
BitMartMON/USDT $0.0355$979,084
BithumbMON/KRW $0.0353$1,640,056
HotcoinMON/USDT $0.0355$1,085,109
BYDFiMON/USDT $0.0356$575,098
KCEXMON/USDT $0.0353$49,106
ParibuMON/TRY $0.0354$1,879,491
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XD18B7EC58CDF4876F6AFEBD3ED1730E4CE10414B $0.0355$685,746
BingXMONAD/USDT $0.0356$37,935
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A $0.0355$323,730
CoinWMON/USDT $0.0354$1,572,192
Biconomy.comMON/USDT $0.0355$426,369
GeminiMON/USD $0.0354$78,461
GroveXMON/USDT $0.0354$427,069
HibtMON/USDT $0.0354$101,230
Biconomy.comMON/USDC $0.0355$524,155
MEXCMON/USDC $0.0354$96,854
BitrueMON/USDT $0.0355$194,302
OKXMON/USDC $0.0353$6,975
Crypto.com ExchangeMON/USD $0.0354$70,552
KrakenMON/AUSD $0.0348$13,530
PhemexMON/USDT $0.0353$50,099
CEX.IOMON/USDT $0.0355$479
EXMOMON/USDT $0.0357$45,442
BittimeMON/USDT $0.0355$30,617
CoinExMON/USDT $0.0354$8,325
BittimeMON/IDR $0.0356$31,328
OKXMON/TRY $0.0354$2,429
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X10AEAF63194DB8D453D4D85A06E5EFE1DD0B5417 $0.0354$18,226
OKXMON/EUR $0.0358$432
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X350035555E10D9AFAF1566AAEBFCED5BA6C27777 $0.0355$13,509
OKXMON/USD $0.0353$1,519
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X1B68626DCA36C7FE922FD2D55E4F631D962DE19C $0.0355$12,857
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0356$12,149
CEX.IOMON/USDC $0.0355$21
CEX.IOMON/USD $0.0355$18
BtcTurk | KriptoMON/TRY $0.0353$987,825
Uniswap V4 (Monad)0X7DB552EEB6B77A6BABE6E0A739B5382CD653CC3E/0X0000000000000000000000000000000000000000 $0.0355$453
BtcTurk | KriptoMON/USDT $0.0353$138,040
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X42A4AA89864A794DE135B23C6A8D2E05513D7777 $0.0354$1,109
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X42A4AA89864A794DE135B23C6A8D2E05513D7777 $0.0354$147
Uniswap V4 (Monad)0X91B81BFBE3A747230F0529AA28D8B2BC898E6D56/0X0000000000000000000000000000000000000000 $0.0354$97
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XE7CD86E13AC4309349F30B3435A9D337750FC82D $0.0355$34
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X39B9E06F226FF6D7500C870B82333AACBD2F7777 $0.0354$9
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XD18B7EC58CDF4876F6AFEBD3ED1730E4CE10414B $0.0350$2
IndodaxMON/IDR $0.0354$37,108
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X81A224F8A62F52BDE942DBF23A56DF77A10B7777 $0.0410$26,483
WEEXMON/USDT $0.0351$49,395
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0359$300
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0345$101
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X81A224F8A62F52BDE942DBF23A56DF77A10B7777 $0.0422$54
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A $0.0276$4,683
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X7DB552EEB6B77A6BABE6E0A739B5382CD653CC3E $0.0354$33
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X81A224F8A62F52BDE942DBF23A56DF77A10B7777 $0.0279$16
UpbitMON/BTC $0.0284$624
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X350035555E10D9AFAF1566AAEBFCED5BA6C27777 $0.0289$21
UpbitMON/USDT $0.0321$32

About Monad

Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for complex applications that require high-frequency activity.One of Monad’s key innovations lies in how it handles transaction processing. Instead of processing transactions one at a time like traditional blockchains, Monad processes multiple transactions simultaneously through parallel execution.The system separates the agreement process from the execution process, allowing validators to first agree on which transactions to include and in what order, then having more time to execute those transactions without slowing down consensus. This approach, combined with a custom-built database called MonadDB, dramatically increases throughput while maintaining accuracy.Monad also offers complete EVM compatibility, where applications built for Ethereum work on Monad without any code modifications, and users can connect with familiar wallets like MetaMask just as they would on Ethereum. Developers can immediately tap into Ethereum's established ecosystem of tools, libraries, and applications while benefitting from Monad’s performance improvements. The platform also runs on consumer-grade hardware rather than expensive specialized equipment, making it accessible for more people to participate in securing the network.Monad has raised approximately 244 million dollars in total funding across multiple rounds. The company secured 19 million dollars in a seed round in February 2023 led by Dragonfly Capital, followed by a 225 million dollar Series A round in April 2024 led by Paradigm at a 3 billion dollar valuation. Other notable investors include Electric Capital, Greenoaks, Coinbase Ventures, and prominent angel investors such as Naval Ravikant.

Cryptocurrency Latest News & Updates

NASA Moon mission fuels Kalshi bets on post-splashdown remarks

Prediction market users turned to Kalshi and Polymarket as NASA’s Artemis II mission returned to Earth, placing trades not only on future Moon landing timelines but also on words that…...

Read More
CoreWeave signs multi-year Anthropic deal as AI demand lifts cloud business

CoreWeave has signed a multi-year agreement with Anthropic to support workloads for the Claude family of AI models.  Summary CoreWeave signed a multi-year Anthropic agreement to support Claude AI workloads…...

Read More
Coinbase CEO backs CLARITY Act after months of delays in Senate

Coinbase Chief Executive Brian Armstrong has renewed support for the Digital Asset Market Clarity Act, backing a recent call from US Treasury Secretary Scott Bessent for Congress to move the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$72,775.00
1.61%
ETH
$2,234.55
2.43%
USDT
$1.00
0.03%
XRP
$1.35
0.76%
BNB
$606.19
1.22%
USDC
$1.000
0%
SOL
$84.32
1.53%
TRX
$0.319
0.29%
FIGR_HELOC
$1.02
1.22%
DOGE
$0.0929
0.93%
USDS
$1.000
0.01%
WBT
$52.99
1.57%
HYPE
$42.51
5.86%
LEO
$10.14
0.33%
ADA
$0.251
0.12%
BCH
$440.55
0.97%
LINK
$9.02
1.41%
XMR
$339.18
2.17%
ZEC
$374.54
0.17%
USDE
$1.000
0.01%
CC
$0.148
2.65%
XLM
$0.153
1.18%
M
$2.75
4.08%
DAI
$0.999
0.04%
LTC
$54.58
0.37%