• Cryptos 22119
  • Exchanges 1507
  • Market Cap $2.79T 2.18%
  • 24h Vol $78.13B
  • Dominance BTC 59.5% ETH 10.9%

Monad Live Price Update & Market Capitalization

Monad MON #155

$0.0244 1.36% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on Monad.

High Confidence
TrendWeakening38/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Monad. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether Monad is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02265673 - US$0.02484931Current reference: US$0.02436207Re-entry trigger: US$0.02465441
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Monad is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Monad moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02141061Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Monad does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02141061. Monad is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for Monad and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for Monad.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Monad.

No upcoming market event is currently scheduled for Monad in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for Monad.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your Monad position, log trades, and review recent activity from one place.

Log in or create an account to track your Monad position.

Market Overview

Monad current market price is $0.0244 with a 24 hour trading volume of $27.83M. The total available supply of Monad is 100.68B MON. It has secured Rank 155 in the cryptocurrency market with a marketcap of $288.06M. The MON price is 0.78% up in the last one hour.


The high price of the Monad is $0.0252 and low price is $0.0240 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
Monad Rank

155

Monad Price

$0.0244

Market Cap

$288.06M 1.35%

Fully Diluted Valuation

$2.45B

Trading Volume(24h)

$27.83M

Circulating Supply

11.83B MON

Total Supply

100.68B MON

Max Supply

(Not Available)

High(24h)

$0.0252

Low(24h)

$0.0240

All-time High

$0.0488 50.11%
26 Nov 2025

All-time Low

$0.0164 48.85%
05 Feb 2026

Cryptocurrency Monad Calculator

Want to convert more cryptocurrencies?

Monad Price Chart

1h

0.78%

24h

1.36%

7d

24.42%

14d

7.29%

30d

0.55%

60d

11.75%

200d

13.1%

1y

0%

Monad Historical Data

Historical data of Monad past 365 days.

DateMarket CapVolumeClose
2025-11-24$281,270,250.79$1,969,449.08$0.03
2025-11-25$327,823,401.58$503,807,159.66$0.03
2025-11-26$502,948,643.99$1,218,216,653.73$0.05
2025-11-27$509,280,253.67$1,113,336,582.32$0.05
2025-11-28$442,225,221.77$522,564,820.02$0.04
2025-11-29$384,135,484.97$471,243,073.71$0.04
2025-11-30$354,834,270.78$404,015,458.05$0.03
2025-12-01$304,351,930.42$466,873,457.42$0.03
2025-12-02$329,386,219.00$610,436,137.88$0.03
2025-12-03$340,334,694.43$423,947,070.12$0.03
2025-12-04$331,947,294.93$346,322,782.63$0.03
2025-12-05$300,111,622.54$259,814,214.10$0.03
2025-12-06$295,054,573.35$211,801,826.77$0.03
2025-12-07$294,991,021.35$147,652,388.04$0.03
2025-12-08$276,384,492.65$176,568,336.80$0.03
2025-12-09$303,294,661.66$234,227,582.84$0.03
2025-12-10$298,033,840.70$205,378,097.17$0.03
2025-12-11$291,859,152.04$168,840,629.87$0.03
2025-12-12$284,200,130.23$160,932,142.38$0.03
2025-12-13$260,916,704.35$133,636,527.76$0.02
2025-12-14$254,461,965.59$87,884,201.45$0.02
2025-12-15$223,487,651.77$130,848,081.11$0.02
2025-12-16$215,093,854.82$160,750,739.83$0.02
2025-12-17$234,078,134.74$166,798,233.68$0.02
2025-12-18$202,375,266.51$149,922,437.62$0.02
2025-12-19$183,399,597.23$179,397,838.14$0.02
2025-12-20$205,648,502.30$195,823,365.28$0.02
2025-12-21$203,414,080.45$118,899,334.88$0.02
2025-12-22$221,578,495.28$147,998,875.68$0.02
2025-12-23$207,839,498.35$215,923,752.67$0.02
2025-12-24$213,583,008.70$132,564,235.55$0.02
2025-12-25$236,273,343.03$177,396,521.80$0.02
2025-12-26$250,386,898.68$187,635,070.82$0.02
2025-12-27$255,287,972.47$190,161,426.08$0.02
2025-12-28$251,311,005.88$94,924,298.18$0.02
2025-12-29$242,980,468.30$103,562,947.79$0.02
2025-12-30$232,324,016.42$138,649,903.08$0.02
2025-12-31$245,385,648.43$131,048,795.46$0.02
2026-01-01$246,855,927.67$139,768,342.11$0.02
2026-01-02$256,781,634.51$116,710,471.47$0.02
2026-01-03$300,274,428.62$276,285,591.16$0.03
2026-01-04$317,750,392.60$203,309,620.21$0.03
2026-01-05$313,528,397.28$143,831,895.30$0.03
2026-01-06$306,620,994.20$153,162,387.19$0.03
2026-01-07$321,583,700.06$213,091,299.17$0.03
2026-01-08$290,292,646.59$156,490,676.83$0.03
2026-01-09$301,317,208.05$153,437,094.54$0.03
2026-01-10$283,269,852.13$128,262,931.70$0.03
2026-01-11$262,808,209.47$87,555,531.00$0.02
2026-01-12$257,805,775.19$91,091,495.69$0.02
2026-01-13$249,765,799.63$139,964,075.54$0.02
2026-01-14$268,503,531.13$146,343,449.62$0.02
2026-01-15$250,776,614.21$120,515,631.74$0.02
2026-01-16$239,909,766.45$102,482,361.49$0.02
2026-01-17$241,516,256.21$83,033,110.22$0.02
2026-01-18$239,360,669.93$58,890,664.29$0.02
2026-01-19$230,764,991.35$69,070,262.74$0.02
2026-01-20$217,816,215.72$109,411,436.45$0.02
2026-01-21$194,875,458.28$119,095,837.66$0.02
2026-01-22$203,841,384.18$103,867,862.64$0.02
2026-01-23$195,913,762.10$82,530,792.22$0.02
2026-01-24$198,709,009.38$91,870,403.27$0.02
2026-01-25$207,149,913.47$87,582,568.13$0.02
2026-01-26$192,737,426.02$98,694,321.63$0.02
2026-01-27$203,482,259.88$91,412,574.09$0.02
2026-01-28$239,266,986.55$182,348,010.40$0.02
2026-01-29$230,801,350.35$122,137,046.20$0.02
2026-01-30$217,069,527.51$110,957,501.86$0.02
2026-01-31$218,914,531.33$138,872,190.14$0.02
2026-02-01$195,883,461.49$121,415,927.41$0.02
2026-02-02$193,628,115.17$86,429,553.06$0.02
2026-02-03$200,274,399.49$103,700,308.17$0.02
2026-02-04$189,709,730.53$78,493,162.55$0.02
2026-02-05$213,873,681.07$135,917,819.86$0.02
2026-02-06$187,447,456.06$183,566,130.72$0.02
2026-02-07$200,658,352.47$169,342,201.48$0.02
2026-02-08$201,419,129.07$86,420,087.55$0.02
2026-02-09$196,959,557.32$57,517,838.47$0.02
2026-02-10$195,050,968.72$70,306,855.65$0.02
2026-02-11$212,299,126.14$168,042,276.16$0.02
2026-02-12$206,604,563.66$80,742,437.73$0.02
2026-02-13$217,954,858.64$66,051,758.69$0.02
2026-02-14$245,655,189.23$113,729,819.76$0.02
2026-02-15$253,613,787.77$94,990,743.04$0.02
2026-02-16$260,783,219.31$88,167,217.93$0.02
2026-02-17$253,461,403.93$64,994,561.81$0.02
2026-02-18$241,131,382.05$51,217,435.13$0.02
2026-02-19$219,280,430.10$62,137,547.02$0.02
2026-02-20$222,083,300.03$49,638,108.05$0.02
2026-02-21$228,384,862.70$60,894,457.78$0.02
2026-02-22$223,200,656.62$44,757,845.20$0.02
2026-02-23$207,783,279.90$40,914,042.96$0.02
2026-02-24$223,024,173.05$76,388,925.08$0.02
2026-02-25$217,310,457.84$56,666,230.73$0.02
2026-02-26$233,536,117.03$59,180,020.47$0.02
2026-02-27$227,843,626.19$54,805,843.79$0.02
2026-02-28$223,781,605.04$52,616,740.54$0.02
2026-03-01$229,011,271.44$48,106,763.72$0.02
2026-03-02$226,056,598.04$45,559,072.94$0.02
2026-03-03$229,753,636.79$51,642,498.93$0.02
2026-03-04$220,870,359.54$42,889,972.90$0.02
2026-03-05$243,936,864.12$79,199,512.06$0.02
2026-03-06$235,537,479.49$49,731,508.30$0.02
2026-03-07$235,534,433.58$46,648,372.91$0.02
2026-03-08$234,221,870.86$47,974,525.05$0.02
2026-03-09$221,542,657.56$36,637,593.22$0.02
2026-03-10$229,615,567.99$52,104,118.39$0.02
2026-03-11$233,421,281.83$39,524,125.58$0.02
2026-03-12$231,858,006.44$31,214,239.45$0.02
2026-03-13$229,004,427.70$40,956,150.73$0.02
2026-03-14$237,057,964.36$57,206,768.51$0.02
2026-03-15$239,476,034.86$27,746,763.25$0.02
2026-03-16$254,170,027.12$42,133,338.28$0.02
2026-03-17$267,426,120.71$67,083,539.39$0.02
2026-03-18$255,521,737.76$42,635,296.24$0.02
2026-03-19$249,674,634.38$61,859,546.85$0.02
2026-03-20$238,079,027.79$45,694,069.63$0.02
2026-03-21$243,016,120.98$30,811,313.03$0.02
2026-03-22$230,905,831.15$24,588,028.79$0.02
2026-03-23$223,384,491.26$28,991,473.59$0.02
2026-03-24$233,884,188.51$47,322,290.01$0.02
2026-03-25$252,600,497.60$80,365,549.53$0.02
2026-03-26$287,345,756.87$104,591,681.60$0.03
2026-03-27$263,581,966.77$81,430,735.50$0.02
2026-03-28$242,178,560.57$55,434,438.28$0.02
2026-03-29$252,736,158.51$65,280,424.07$0.02
2026-03-30$238,793,350.49$68,518,157.51$0.02
2026-03-31$240,906,532.70$144,607,959.86$0.02
2026-04-01$271,200,874.45$253,763,068.35$0.03
2026-04-02$258,252,892.42$165,295,562.09$0.02
2026-04-03$270,712,385.40$499,529,542.97$0.02
2026-04-04$294,582,776.35$119,566,027.65$0.03
2026-04-05$294,673,482.71$63,505,169.10$0.03
2026-04-06$306,867,895.04$67,371,894.59$0.03
2026-04-07$294,027,342.62$68,213,679.64$0.03
2026-04-08$328,757,872.12$119,735,954.51$0.03
2026-04-09$336,198,231.45$146,303,322.89$0.03
2026-04-10$356,219,652.41$110,509,834.53$0.03
2026-04-11$380,036,869.59$152,903,461.27$0.04
2026-04-12$384,182,291.78$84,813,493.50$0.04
2026-04-13$354,288,513.54$98,619,223.97$0.03
2026-04-14$424,898,225.08$107,245,615.38$0.04
2026-04-15$408,974,600.91$95,052,734.05$0.03
2026-04-16$415,743,487.29$83,508,284.96$0.04
2026-04-17$405,320,258.15$104,186,892.81$0.03
2026-04-18$411,370,189.58$116,126,252.78$0.03
2026-04-19$384,034,037.28$58,833,915.69$0.03
2026-04-20$356,065,070.46$97,039,834.08$0.03
2026-04-21$377,274,033.46$84,187,087.84$0.03
2026-04-22$387,256,024.37$82,146,596.00$0.03
2026-04-23$398,741,060.22$75,063,457.64$0.03
2026-04-24$383,998,477.45$63,274,757.82$0.03
2026-04-25$363,506,015.00$75,358,032.87$0.03
2026-04-26$370,242,809.48$62,433,838.22$0.03
2026-04-27$379,423,913.24$66,793,951.20$0.03
2026-04-28$361,982,956.12$88,004,725.00$0.03
2026-04-29$344,781,002.26$76,560,694.26$0.03
2026-04-30$319,570,383.25$87,814,262.85$0.03
2026-05-01$321,226,715.04$59,235,366.06$0.03
2026-05-02$355,333,927.94$121,059,045.13$0.03
2026-05-03$356,312,714.78$41,083,806.25$0.03
2026-05-04$344,405,249.45$40,990,735.44$0.03
2026-05-05$348,577,586.80$76,656,497.50$0.03
2026-05-06$370,313,027.12$68,989,891.15$0.03
2026-05-07$381,927,273.80$87,612,761.92$0.03
2026-05-08$382,820,362.66$89,197,077.27$0.03
2026-05-09$404,538,758.63$87,482,774.53$0.03
2026-05-10$410,183,393.22$56,964,152.33$0.03
2026-05-11$419,118,068.34$80,805,397.43$0.04
2026-05-12$397,798,613.86$67,917,775.17$0.03
2026-05-13$365,168,132.92$130,906,104.76$0.03
2026-05-14$356,913,441.58$128,303,108.47$0.03
2026-05-15$352,046,637.01$87,462,782.95$0.03
2026-05-16$334,463,541.67$95,328,126.97$0.03
2026-05-17$328,004,322.60$83,878,197.83$0.03
2026-05-18$328,998,804.02$41,644,134.89$0.03
2026-05-19$319,162,771.24$68,858,402.57$0.03
2026-05-20$306,433,595.43$45,300,989.39$0.03
2026-05-21$318,171,819.53$45,750,240.02$0.03
2026-05-22$338,347,338.87$101,553,184.00$0.03
2026-05-23$309,387,082.34$60,370,590.80$0.03
2026-05-24$304,479,383.99$53,014,635.73$0.03
2026-05-25$298,531,312.58$30,018,106.54$0.03
2026-05-26$310,767,748.67$34,174,394.47$0.03
2026-05-27$295,862,384.09$40,133,397.75$0.03
2026-05-28$275,308,560.98$33,605,217.92$0.02
2026-05-29$280,242,722.13$44,124,709.32$0.02
2026-05-30$275,087,624.63$33,271,462.02$0.02
2026-05-31$274,770,896.82$20,531,581.50$0.02
2026-06-01$281,799,013.40$27,282,029.71$0.02
2026-06-02$266,056,923.46$60,387,895.64$0.02
2026-06-03$242,046,191.71$58,266,142.21$0.02
2026-06-04$241,667,223.42$46,705,427.00$0.02
2026-06-05$255,144,665.93$89,404,487.01$0.02
2026-06-06$248,747,187.52$110,022,605.44$0.02
2026-06-07$249,641,541.70$28,218,130.24$0.02
2026-06-08$261,522,392.21$55,429,248.88$0.02
2026-06-09$246,598,510.12$33,829,493.20$0.02
2026-06-10$251,514,590.79$48,547,252.38$0.02
2026-06-11$248,596,087.88$43,270,071.71$0.02
2026-06-12$255,928,091.56$37,368,944.39$0.02
2026-06-13$249,518,847.32$20,281,260.16$0.02
2026-06-14$257,944,353.56$19,881,474.48$0.02
2026-06-15$265,971,718.69$19,843,179.71$0.02
2026-06-16$267,417,717.75$27,499,541.83$0.02
2026-06-17$272,570,047.64$35,355,275.71$0.02
2026-06-18$257,427,504.11$27,365,772.07$0.02
2026-06-19$249,431,409.96$18,278,421.28$0.02
2026-06-20$244,301,495.37$22,310,150.21$0.02
2026-06-21$243,350,038.69$19,386,272.33$0.02
2026-06-22$245,595,458.74$16,916,264.38$0.02
2026-06-23$243,940,960.01$19,203,290.20$0.02
2026-06-24$237,568,619.87$15,743,116.44$0.02
2026-06-25$232,890,177.14$32,293,988.76$0.02
2026-06-26$226,462,744.88$37,754,763.04$0.02
2026-06-27$228,510,915.95$26,680,337.45$0.02
2026-06-28$222,761,777.30$16,965,419.43$0.02
2026-06-29$220,524,265.72$18,433,882.39$0.02
2026-06-30$222,967,331.98$28,773,667.71$0.02
2026-07-01$216,352,259.07$25,467,307.30$0.02
2026-07-02$236,758,520.68$50,463,706.17$0.02
2026-07-03$236,369,569.16$25,128,861.39$0.02
2026-07-04$242,426,185.99$22,549,285.19$0.02
2026-07-05$249,752,230.17$18,079,819.58$0.02
2026-07-06$255,583,434.89$161,316,328.34$0.02
2026-07-07$295,267,127.33$298,256,933.15$0.02
2026-07-08$288,481,074.52$92,168,067.23$0.02
2026-07-09$273,046,482.84$186,855,272.31$0.02
2026-07-10$273,013,248.09$33,133,352.78$0.02
2026-07-11$271,833,228.03$22,057,147.10$0.02
2026-07-12$263,376,519.44$21,906,766.57$0.02
2026-07-13$269,647,659.37$19,991,796.47$0.02
2026-07-14$263,526,387.09$20,806,026.17$0.02
2026-07-15$267,939,639.29$26,668,674.35$0.02
2026-07-16$263,454,473.23$23,483,849.90$0.02
2026-07-17$254,984,680.66$15,465,970.51$0.02
2026-07-18$259,261,313.03$17,164,354.43$0.02
2026-07-19$255,044,509.62$13,475,406.37$0.02
2026-07-20$250,788,755.66$11,464,756.99$0.02
2026-07-21$270,376,515.24$25,643,897.34$0.02
2026-07-22$271,074,345.26$22,960,431.49$0.02
2026-07-23$271,117,373.02$28,662,759.90$0.02
2026-07-24$264,235,289.48$18,818,355.25$0.02
2026-07-25$258,349,875.17$16,402,882.92$0.02
2026-07-26$243,621,439.69$15,876,255.48$0.02
2026-07-27$252,504,995.09$15,481,250.55$0.02
2026-07-28$237,955,716.49$16,212,768.74$0.02
2026-07-29$251,253,636.95$18,386,545.65$0.02
2026-07-30$245,701,726.09$14,469,317.25$0.02
2026-07-31$256,700,763.10$15,759,560.43$0.02
2026-08-01$244,868,872.23$14,916,913.80$0.02
2026-08-02$241,921,006.61$13,006,937.76$0.02
2026-08-03$248,071,797.23$12,353,100.46$0.02
2026-08-04$254,540,758.14$15,102,014.72$0.02
2026-08-05$242,810,362.91$14,193,886.61$0.02
2026-08-06$248,253,379.13$16,945,895.07$0.02
2026-08-07$241,677,859.68$13,162,858.65$0.02
2026-08-08$246,992,924.62$15,335,883.65$0.02
2026-08-09$246,864,898.57$11,358,480.50$0.02
2026-08-10$248,057,441.71$11,884,084.85$0.02
2026-08-11$257,640,891.91$30,965,324.05$0.02
2026-08-12$253,080,948.03$16,573,195.09$0.02
2026-08-13$257,958,707.90$15,916,588.92$0.02
2026-08-14$254,523,231.18$12,806,510.99$0.02
2026-08-15$249,766,803.29$12,111,173.56$0.02
2026-08-16$246,946,360.23$12,128,474.05$0.02
2026-08-17$239,967,100.53$10,874,107.22$0.02
2026-08-18$257,367,838.97$26,034,093.87$0.02
2026-08-19$251,087,833.47$20,307,654.31$0.02
2026-08-20$266,998,854.48$30,528,075.73$0.02
2026-08-21$316,024,638.10$84,969,390.46$0.03
2026-08-22$339,211,843.37$112,486,334.47$0.03
2026-08-23$332,699,141.66$95,508,386.05$0.03
2026-08-24$359,335,609.53$73,493,304.83$0.03
2026-08-25$373,556,241.66$84,853,280.41$0.03
2026-08-26$328,342,422.64$63,352,127.65$0.03
2026-08-27$338,278,049.00$40,103,945.89$0.03
2026-08-28$338,159,062.37$55,803,418.62$0.03
2026-08-29$323,138,329.37$62,993,077.23$0.03
2026-08-30$315,712,575.24$31,281,764.87$0.03
2026-08-31$313,997,235.61$36,588,265.71$0.03
2026-09-01$312,882,318.07$74,858,884.68$0.03
2026-09-02$313,302,622.94$175,299,566.05$0.03
2026-09-03$299,745,815.64$65,082,847.49$0.03
2026-09-04$320,738,495.16$30,977,275.55$0.03
2026-09-05$295,765,502.08$37,891,545.50$0.03
2026-09-06$294,969,958.70$52,392,362.65$0.02
2026-09-07$320,453,851.30$65,953,391.64$0.03
2026-09-08$319,409,564.31$208,393,772.84$0.03
2026-09-09$303,134,653.11$90,097,066.98$0.03
2026-09-10$295,385,333.23$54,740,280.78$0.02
2026-09-11$271,173,754.37$49,914,172.44$0.02
2026-09-12$275,736,713.02$45,933,312.99$0.02
2026-09-13$273,642,944.85$19,418,136.72$0.02
2026-09-14$268,222,998.08$21,867,477.41$0.02
2026-09-15$270,745,196.09$59,412,119.30$0.02
2026-09-16$256,394,523.77$55,806,342.25$0.02
2026-09-17$261,726,613.55$54,368,223.69$0.02
2026-09-18$275,007,219.55$48,351,211.15$0.02
2026-09-19$291,848,937.31$57,543,912.25$0.02
2026-09-20$293,379,383.18$41,629,063.01$0.02
2026-09-21$295,353,261.90$33,586,003.40$0.02
2026-09-22$303,043,599.57$89,863,887.52$0.03
2026-09-23$322,872,440.64$68,848,968.69$0.03
2026-09-24$283,728,923.13$50,525,580.53$0.02
2026-09-25$295,444,011.31$58,091,168.33$0.02
2026-09-26$312,196,392.21$47,321,079.07$0.03
2026-09-27$316,236,215.47$128,799,620.56$0.03
2026-09-28$332,567,746.56$87,510,748.98$0.03
2026-09-29$337,494,135.44$141,192,911.71$0.03
2026-09-30$317,539,264.63$50,130,598.21$0.03
2026-10-01$375,568,508.09$84,968,353.07$0.03
2026-10-02$398,407,742.46$155,596,860.61$0.03
2026-10-03$382,324,415.70$86,067,615.11$0.03
2026-10-04$400,592,152.81$44,865,973.79$0.03
2026-10-05$394,122,644.98$49,064,270.82$0.03
2026-10-06$371,950,691.07$49,808,402.10$0.03
2026-10-07$336,294,113.96$62,116,935.77$0.03
2026-10-08$300,831,222.57$58,440,939.88$0.03
2026-10-09$283,514,073.63$51,094,957.35$0.02
2026-10-09$291,174,818.22$41,361,233.63$0.02

Monad Market Cap Chart

Monad Markets

Compare live prices of Monad on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitMON/USDT $0.0244$5,756,564
OKXMON/USDT $0.0244$2,402,876
Coinbase ExchangeMON/USD $0.0244$2,360,048
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XEE8C0E9F1BFFB4EB878D8F15F368A02A35481242 $0.0244$2,321,570
GateMON/USDT $0.0244$2,010,321
LBankMON/USDT $0.0244$1,896,576
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0243$1,481,701
Uniswap V4 (Monad)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X0000000000000000000000000000000000000000 $0.0244$1,446,511
HotcoinMON/USDT $0.0244$1,074,436
DigiFinexMON/USDT $0.0244$1,050,038
XT.COMMON/USDT $0.0244$900,377
Kuru0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0243$739,877
OurbitMON/USDT $0.0244$672,950
CoinWMON/USDT $0.0244$574,327
KuCoinMON/USDT $0.0243$523,023
KrakenMON/USD $0.0243$447,098
Biconomy.comMON/USDT $0.0244$356,700
OKXMON/EUR $0.0244$209,547
KrakenMON/EUR $0.0244$178,702
WEEXMON/USDT $0.0243$171,674
OKXMON/USDC $0.0243$160,852
PhemexMON/USDT $0.0243$159,042
MEXCMON/USDT $0.0244$154,272
BitgetMON/USDT $0.0243$136,762
BYDFiMON/USDT $0.0244$92,448
BitrueMON/USDT $0.0244$76,676
MEXCMON/USDC $0.0244$63,411
BtcTurk | KriptoMON/TRY $0.0244$60,250
BingXMONAD/USDT $0.0244$59,876
ParibuMON/TRY $0.0244$52,525
Backpack Exchange MON/USDC $0.0243$48,205
HibtMON/USDT $0.0244$45,219
BittimeMON/IDR $0.0244$30,232
BittimeMON/USDT $0.0244$30,211
KCEXMON/USDT $0.0244$21,107
CoinstoreMON/USDT $0.0244$16,115
BtcTurk | KriptoMON/USDT $0.0242$14,108
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XD18B7EC58CDF4876F6AFEBD3ED1730E4CE10414B $0.0244$6,684
Crypto.com ExchangeMON/USD $0.0244$6,495
BitkubMON/THB $0.0244$5,663
WebotMON/USD $0.0244$5,148
WebotMON/USDT $0.0244$4,733
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A $0.0243$1,075
OKXMON/TRY $0.0243$502
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0243$454
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X42A4AA89864A794DE135B23C6A8D2E05513D7777 $0.0244$103
CEX.IOMON/USD $0.0244$43
Uniswap V4 (Monad)0X7DB552EEB6B77A6BABE6E0A739B5382CD653CC3E/0X0000000000000000000000000000000000000000 $0.0244$39
CEX.IOMON/USDC $0.0244$19
CEX.IOMON/USDT $0.0244$16
UpbitMON/KRW $0.0249$996,933
HTXMONAD/USDT $0.0254$356,444
BithumbMON/KRW $0.0246$348,602
GeminiMON/USD $0.0252$6,595
IndodaxMON/IDR $0.0246$2,779
UpbitMON/BTC $0.0248$744
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0240$393
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XD18B7EC58CDF4876F6AFEBD3ED1730E4CE10414B $0.0244$56
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0240$38
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0252$20
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X81A224F8A62F52BDE942DBF23A56DF77A10B7777 $0.0227$5
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X3842751A46D23B41A47E702473DFF316E6237777 $0.0198$1

About Monad

Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for complex applications that require high-frequency activity.One of Monad’s key innovations lies in how it handles transaction processing. Instead of processing transactions one at a time like traditional blockchains, Monad processes multiple transactions simultaneously through parallel execution.The system separates the agreement process from the execution process, allowing validators to first agree on which transactions to include and in what order, then having more time to execute those transactions without slowing down consensus. This approach, combined with a custom-built database called MonadDB, dramatically increases throughput while maintaining accuracy.Monad also offers complete EVM compatibility, where applications built for Ethereum work on Monad without any code modifications, and users can connect with familiar wallets like MetaMask just as they would on Ethereum. Developers can immediately tap into Ethereum's established ecosystem of tools, libraries, and applications while benefitting from Monad’s performance improvements. The platform also runs on consumer-grade hardware rather than expensive specialized equipment, making it accessible for more people to participate in securing the network.Monad has raised approximately 244 million dollars in total funding across multiple rounds. The company secured 19 million dollars in a seed round in February 2023 led by Dragonfly Capital, followed by a 225 million dollar Series A round in April 2024 led by Paradigm at a 3 billion dollar valuation. Other notable investors include Electric Capital, Greenoaks, Coinbase Ventures, and prominent angel investors such as Naval Ravikant.

Cryptocurrency Latest News & Updates

Europe wants stablecoins off exchanges. What happens to coins customers still hold?

ESMA has given national supervisors three months to resolve existing positions in stablecoins that do not meet MiCA rules. Trading was only one part of the problem. Summary EU supervisors have told licensed crypto firms to stop providing services involving unauthorised stablecoins, including custody and transfers. Existing positions may be liquidated, converted, withdrawn or transferred under a limited and supervised exit process. The three month window concerns remaining customer exposure; it d...

Read More
Standard Chartered plans institutional crypto custody service in Singapore

Standard Chartered has announced plans to introduce digital asset custody services in Singapore for institutional and accredited investor corporate clients, covering selected cryptocurrencies, stablecoins and tokenized real-world assets. Summary Standard Chartered plans to introduce custody services for selected cryptocurrencies, stablecoins and tokenized assets for institutional clients in Singapore. The proposed service will operate alongside the bank’s existing Financing & Securities Servic...

Read More
Robinhood adds Bitcoin to balance sheet with $25 million purchase

Robinhood has added $25 million worth of Bitcoin to its balance sheet as the trading platform puts company capital behind a crypto business spanning trading, tokenized stocks, derivatives and blockchain infrastructure. Summary Robinhood has added $25 million worth of Bitcoin to its balance sheet, with crypto chief Johann Kerbrat describing the purchase as an effort to align the company with the crypto community. The purchase comes as Robinhood expands its crypto business through perpetual future...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$82,557.00
0.94%
ETH
$2,486.39
0.47%
USDT
$0.999
0.01%
BNB
$741.78
0.65%
XRP
$1.39
0.81%
USDC
$1.000
0.01%
SOL
$109.08
1.04%
TRX
$0.332
0.27%
FIGR_HELOC
$1.00
2.47%
ZEC
$1,211.54
2.04%
HYPE
$84.25
0.19%
DOGE
$0.0853
0.99%
USDS
$0.999
0.02%
XMR
$529.28
1.99%
LINK
$12.80
0.42%
WBT
$81.16
0.93%
ADA
$0.241
2.81%
LEO
$8.89
0.39%
RAIN
$0.0103
0.67%
XLM
$0.194
0.44%
NEAR
$4.93
9.44%
BCH
$276.15
2.8%
LTC
$63.62
0.33%
CC
$0.122
3.62%
USDE
$0.999
0%