Pepe PEPE #60
$0.0000038800 0.16% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Pepe.
TrendNeutral46/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk12/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Pepe. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Pepe is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000361 - US$0.00000396Current reference: US$0.00000388Re-entry trigger: US$0.00000393
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Pepe is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Pepe moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000341Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Pepe does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000341. Pepe is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Pepe and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Pepe.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Pepe.
No upcoming market event is currently scheduled for Pepe in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Pepe.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Pepe position, log trades, and review recent activity from one place.
Log in or create an account to track your Pepe position.
Market Overview
Pepe current market price is $0.0000038800 with a 24 hour trading volume of $162.61M. The total available supply of Pepe is 420.69T PEPE with a maximum supply of 420.69T PEPE. It has secured Rank 60 in the cryptocurrency market with a marketcap of $1.63B. The PEPE price is 0.87% up in the last one hour.
The high price of the Pepe is $0.0000039300 and low price is $0.0000038000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pepe Rank
60
Pepe Price
$0.0000038800
Market Cap
$1.63B 0.18%
Fully Diluted Valuation
$1.63B
Trading Volume(24h)
$162.61M
Circulating Supply
420.69T PEPE
Total Supply
420.69T PEPE
Max Supply
420.69T PEPE
High(24h)
$0.0000039300
Low(24h)
$0.0000038000
All-time High
$0.0000280300 86.17%
09 Dec 2024
All-time Low
$0.0000000551 6928.61%
18 Apr 2023
Cryptocurrency Pepe Calculator
Want to convert more cryptocurrencies?
Pepe Price Chart
1h
0.87%
24h
0.16%
7d
7.05%
14d
10%
30d
1.54%
60d
42.87%
200d
11.49%
1y
42.18%
Pepe Historical Data
Historical data of Pepe past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $2,839,166,815.61 | $252,064,692.76 | $0.00 |
| 2025-10-20 | $2,944,603,369.73 | $383,451,902.57 | $0.00 |
| 2025-10-21 | $3,009,353,108.89 | $424,462,752.76 | $0.00 |
| 2025-10-22 | $2,910,976,189.97 | $547,151,695.44 | $0.00 |
| 2025-10-23 | $2,824,274,931.38 | $472,671,784.39 | $0.00 |
| 2025-10-24 | $2,919,911,431.95 | $364,119,766.86 | $0.00 |
| 2025-10-25 | $3,015,329,549.33 | $398,880,821.63 | $0.00 |
| 2025-10-26 | $3,010,608,497.95 | $212,176,677.65 | $0.00 |
| 2025-10-27 | $3,084,384,152.06 | $374,815,222.54 | $0.00 |
| 2025-10-28 | $2,999,980,577.83 | $392,897,478.99 | $0.00 |
| 2025-10-29 | $2,939,886,199.20 | $344,443,029.64 | $0.00 |
| 2025-10-30 | $2,953,129,620.80 | $473,089,239.01 | $0.00 |
| 2025-10-31 | $2,706,485,651.64 | $535,678,767.54 | $0.00 |
| 2025-11-01 | $2,760,742,191.99 | $335,679,171.10 | $0.00 |
| 2025-11-02 | $2,816,663,657.21 | $206,686,337.84 | $0.00 |
| 2025-11-03 | $2,822,876,596.95 | $210,042,682.76 | $0.00 |
| 2025-11-04 | $2,402,440,662.25 | $666,740,515.46 | $0.00 |
| 2025-11-05 | $2,357,861,367.05 | $756,863,662.39 | $0.00 |
| 2025-11-06 | $2,424,532,006.53 | $397,007,206.00 | $0.00 |
| 2025-11-07 | $2,328,879,007.12 | $384,982,071.65 | $0.00 |
| 2025-11-08 | $2,603,355,842.75 | $587,393,389.96 | $0.00 |
| 2025-11-09 | $2,559,637,874.73 | $352,700,677.91 | $0.00 |
| 2025-11-10 | $2,554,197,373.96 | $323,496,176.76 | $0.00 |
| 2025-11-11 | $2,617,158,580.66 | $390,865,030.81 | $0.00 |
| 2025-11-12 | $2,455,258,791.54 | $345,258,749.98 | $0.00 |
| 2025-11-13 | $2,401,840,770.88 | $264,308,522.28 | $0.00 |
| 2025-11-14 | $2,289,552,228.28 | $395,810,797.81 | $0.00 |
| 2025-11-15 | $2,062,590,766.15 | $550,366,392.92 | $0.00 |
| 2025-11-16 | $2,095,905,348.77 | $262,987,084.09 | $0.00 |
| 2025-11-17 | $2,053,542,455.53 | $349,680,856.90 | $0.00 |
| 2025-11-18 | $1,980,997,494.37 | $387,926,833.61 | $0.00 |
| 2025-11-19 | $2,046,632,174.04 | $351,731,270.58 | $0.00 |
| 2025-11-20 | $2,001,822,746.08 | $386,318,703.44 | $0.00 |
| 2025-11-21 | $1,874,351,338.75 | $469,930,774.86 | $0.00 |
| 2025-11-22 | $1,729,715,458.38 | $681,069,862.60 | $0.00 |
| 2025-11-23 | $1,735,095,994.41 | $331,811,638.35 | $0.00 |
| 2025-11-24 | $1,750,981,240.96 | $289,793,336.35 | $0.00 |
| 2025-11-25 | $1,917,659,007.33 | $405,141,314.47 | $0.00 |
| 2025-11-26 | $1,926,730,576.72 | $325,491,350.56 | $0.00 |
| 2025-11-27 | $1,974,827,181.99 | $332,434,178.12 | $0.00 |
| 2025-11-28 | $1,981,419,310.09 | $256,605,855.48 | $0.00 |
| 2025-11-29 | $1,949,638,630.68 | $313,593,380.12 | $0.00 |
| 2025-11-30 | $1,922,197,941.14 | $211,198,515.11 | $0.00 |
| 2025-12-01 | $1,915,369,418.95 | $212,506,597.55 | $0.00 |
| 2025-12-02 | $1,706,043,391.34 | $452,766,454.09 | $0.00 |
| 2025-12-03 | $1,921,952,154.52 | $442,825,011.12 | $0.00 |
| 2025-12-04 | $2,026,911,980.87 | $472,751,075.12 | $0.00 |
| 2025-12-05 | $2,004,790,735.85 | $372,372,880.27 | $0.00 |
| 2025-12-06 | $1,846,539,724.05 | $337,519,815.83 | $0.00 |
| 2025-12-07 | $1,899,072,983.03 | $209,943,544.29 | $0.00 |
| 2025-12-08 | $1,859,400,480.39 | $315,066,471.74 | $0.00 |
| 2025-12-09 | $1,998,199,842.69 | $483,926,055.54 | $0.00 |
| 2025-12-10 | $2,087,330,887.54 | $504,629,335.37 | $0.00 |
| 2025-12-11 | $1,954,244,904.25 | $519,366,267.68 | $0.00 |
| 2025-12-12 | $1,931,996,393.03 | $405,415,243.19 | $0.00 |
| 2025-12-13 | $1,821,412,250.16 | $356,863,131.03 | $0.00 |
| 2025-12-14 | $1,844,556,779.27 | $191,469,890.46 | $0.00 |
| 2025-12-15 | $1,754,888,672.01 | $251,201,119.53 | $0.00 |
| 2025-12-16 | $1,709,867,018.55 | $353,427,269.36 | $0.00 |
| 2025-12-17 | $1,722,451,809.13 | $327,288,061.45 | $0.00 |
| 2025-12-18 | $1,638,958,608.30 | $345,564,746.66 | $0.00 |
| 2025-12-19 | $1,563,370,845.14 | $433,598,854.63 | $0.00 |
| 2025-12-20 | $1,730,307,001.53 | $429,224,431.17 | $0.00 |
| 2025-12-21 | $1,715,046,048.31 | $196,077,248.26 | $0.00 |
| 2025-12-22 | $1,691,322,279.03 | $239,181,271.01 | $0.00 |
| 2025-12-23 | $1,687,487,398.48 | $311,411,553.65 | $0.00 |
| 2025-12-24 | $1,656,169,629.31 | $209,431,903.65 | $0.00 |
| 2025-12-25 | $1,671,597,657.01 | $179,177,421.59 | $0.00 |
| 2025-12-26 | $1,638,527,519.40 | $167,733,516.40 | $0.00 |
| 2025-12-27 | $1,695,993,431.39 | $201,098,312.35 | $0.00 |
| 2025-12-28 | $1,764,378,939.82 | $175,781,406.31 | $0.00 |
| 2025-12-29 | $1,755,326,534.05 | $172,208,729.97 | $0.00 |
| 2025-12-30 | $1,711,345,468.26 | $233,170,240.61 | $0.00 |
| 2025-12-31 | $1,741,525,298.67 | $193,665,027.30 | $0.00 |
| 2026-01-01 | $1,696,145,805.21 | $182,041,701.49 | $0.00 |
| 2026-01-02 | $2,076,237,732.92 | $550,949,672.33 | $0.00 |
| 2026-01-03 | $2,531,976,545.77 | $1,767,631,329.98 | $0.00 |
| 2026-01-04 | $2,562,997,078.73 | $1,032,888,684.91 | $0.00 |
| 2026-01-05 | $3,026,565,866.29 | $1,591,655,557.88 | $0.00 |
| 2026-01-06 | $2,935,615,680.68 | $1,109,628,989.74 | $0.00 |
| 2026-01-07 | $2,811,483,642.94 | $883,360,860.30 | $0.00 |
| 2026-01-08 | $2,752,069,645.50 | $858,605,662.98 | $0.00 |
| 2026-01-09 | $2,560,097,921.13 | $732,402,302.42 | $0.00 |
| 2026-01-10 | $2,568,507,480.64 | $631,262,002.10 | $0.00 |
| 2026-01-11 | $2,503,931,390.81 | $281,792,637.57 | $0.00 |
| 2026-01-12 | $2,442,005,229.23 | $329,889,348.67 | $0.00 |
| 2026-01-13 | $2,411,918,460.84 | $486,755,130.90 | $0.00 |
| 2026-01-14 | $2,804,720,057.58 | $876,018,005.02 | $0.00 |
| 2026-01-15 | $2,625,901,677.95 | $969,063,871.64 | $0.00 |
| 2026-01-16 | $2,489,962,582.70 | $534,035,113.73 | $0.00 |
| 2026-01-17 | $2,495,945,335.80 | $377,163,238.47 | $0.00 |
| 2026-01-18 | $2,437,141,069.12 | $202,332,912.14 | $0.00 |
| 2026-01-19 | $2,231,222,241.39 | $306,783,427.24 | $0.00 |
| 2026-01-20 | $2,220,661,639.20 | $502,476,811.72 | $0.00 |
| 2026-01-21 | $2,099,607,646.07 | $397,692,745.19 | $0.00 |
| 2026-01-22 | $2,174,315,379.33 | $533,322,132.61 | $0.00 |
| 2026-01-23 | $2,087,144,831.51 | $343,303,281.89 | $0.00 |
| 2026-01-24 | $2,122,132,594.13 | $358,226,830.93 | $0.00 |
| 2026-01-25 | $2,116,790,017.00 | $182,954,408.46 | $0.00 |
| 2026-01-26 | $1,984,742,457.21 | $357,773,087.61 | $0.00 |
| 2026-01-27 | $2,112,121,991.02 | $306,600,734.32 | $0.00 |
| 2026-01-28 | $2,118,263,310.71 | $351,756,988.15 | $0.00 |
| 2026-01-29 | $2,101,934,764.92 | $281,827,683.41 | $0.00 |
| 2026-01-30 | $1,998,888,316.89 | $346,913,498.58 | $0.00 |
| 2026-01-31 | $1,952,529,469.43 | $433,614,172.82 | $0.00 |
| 2026-02-01 | $1,748,583,490.34 | $500,019,137.90 | $0.00 |
| 2026-02-02 | $1,757,896,815.51 | $379,998,296.07 | $0.00 |
| 2026-02-03 | $1,792,640,109.91 | $429,979,671.20 | $0.00 |
| 2026-02-04 | $1,734,347,919.16 | $420,372,831.71 | $0.00 |
| 2026-02-05 | $1,772,393,254.02 | $439,669,862.28 | $0.00 |
| 2026-02-06 | $1,451,684,470.12 | $586,130,009.99 | $0.00 |
| 2026-02-07 | $1,644,487,037.02 | $675,813,495.08 | $0.00 |
| 2026-02-08 | $1,630,616,983.35 | $372,940,287.12 | $0.00 |
| 2026-02-09 | $1,601,522,619.69 | $243,873,855.23 | $0.00 |
| 2026-02-10 | $1,606,777,652.42 | $284,130,054.85 | $0.00 |
| 2026-02-11 | $1,538,539,753.28 | $230,952,489.07 | $0.00 |
| 2026-02-12 | $1,514,407,466.68 | $285,563,142.00 | $0.00 |
| 2026-02-13 | $1,576,304,525.35 | $258,209,084.14 | $0.00 |
| 2026-02-14 | $1,602,572,841.99 | $233,277,118.80 | $0.00 |
| 2026-02-15 | $2,041,577,641.03 | $856,532,136.57 | $0.00 |
| 2026-02-16 | $1,863,170,669.13 | $807,608,183.37 | $0.00 |
| 2026-02-17 | $1,888,348,668.29 | $472,059,646.31 | $0.00 |
| 2026-02-18 | $1,858,590,532.41 | $322,319,032.42 | $0.00 |
| 2026-02-19 | $1,788,851,046.11 | $283,152,683.86 | $0.00 |
| 2026-02-20 | $1,792,967,423.49 | $215,031,240.20 | $0.00 |
| 2026-02-21 | $1,801,123,358.80 | $291,753,115.10 | $0.00 |
| 2026-02-22 | $1,759,923,268.72 | $198,259,425.00 | $0.00 |
| 2026-02-23 | $1,663,894,449.95 | $177,409,868.72 | $0.00 |
| 2026-02-24 | $1,685,840,645.98 | $242,316,719.68 | $0.00 |
| 2026-02-25 | $1,673,638,861.45 | $229,769,448.75 | $0.00 |
| 2026-02-26 | $1,748,377,599.72 | $490,253,263.19 | $0.00 |
| 2026-02-27 | $1,615,753,587.51 | $422,244,445.30 | $0.00 |
| 2026-02-28 | $1,560,110,310.33 | $327,605,221.16 | $0.00 |
| 2026-03-01 | $1,548,439,450.64 | $341,372,078.20 | $0.00 |
| 2026-03-02 | $1,463,208,971.04 | $333,197,073.15 | $0.00 |
| 2026-03-03 | $1,489,532,943.32 | $351,826,885.77 | $0.00 |
| 2026-03-04 | $1,464,706,361.29 | $334,614,256.75 | $0.00 |
| 2026-03-05 | $1,542,485,866.13 | $472,272,962.10 | $0.00 |
| 2026-03-06 | $1,473,018,439.78 | $309,337,245.84 | $0.00 |
| 2026-03-07 | $1,436,711,483.78 | $281,081,765.92 | $0.00 |
| 2026-03-08 | $1,382,906,027.89 | $185,053,414.08 | $0.00 |
| 2026-03-09 | $1,357,169,577.44 | $214,079,118.74 | $0.00 |
| 2026-03-10 | $1,385,804,877.95 | $266,818,409.19 | $0.00 |
| 2026-03-11 | $1,395,393,402.44 | $339,319,437.92 | $0.00 |
| 2026-03-12 | $1,402,755,583.29 | $221,650,399.06 | $0.00 |
| 2026-03-13 | $1,418,660,455.41 | $253,589,433.49 | $0.00 |
| 2026-03-14 | $1,422,758,544.82 | $442,299,263.93 | $0.00 |
| 2026-03-15 | $1,427,813,416.96 | $173,281,930.93 | $0.00 |
| 2026-03-16 | $1,474,346,128.62 | $207,888,125.25 | $0.00 |
| 2026-03-17 | $1,681,378,321.77 | $1,000,883,319.44 | $0.00 |
| 2026-03-18 | $1,550,805,907.39 | $491,150,110.39 | $0.00 |
| 2026-03-19 | $1,490,143,209.50 | $390,688,627.56 | $0.00 |
| 2026-03-20 | $1,448,053,467.76 | $268,714,194.14 | $0.00 |
| 2026-03-21 | $1,436,867,431.06 | $191,594,985.09 | $0.00 |
| 2026-03-22 | $1,391,158,066.94 | $138,205,932.58 | $0.00 |
| 2026-03-23 | $1,397,795,691.95 | $204,389,360.17 | $0.00 |
| 2026-03-24 | $1,464,659,977.56 | $365,155,601.68 | $0.00 |
| 2026-03-25 | $1,499,777,496.42 | $238,416,250.76 | $0.00 |
| 2026-03-26 | $1,502,709,471.10 | $249,285,855.63 | $0.00 |
| 2026-03-27 | $1,447,090,540.08 | $188,746,716.76 | $0.00 |
| 2026-03-28 | $1,379,000,535.05 | $218,197,045.56 | $0.00 |
| 2026-03-29 | $1,381,260,960.75 | $151,957,861.16 | $0.00 |
| 2026-03-30 | $1,378,423,066.65 | $159,965,852.11 | $0.00 |
| 2026-03-31 | $1,394,715,965.55 | $198,761,442.75 | $0.00 |
| 2026-04-01 | $1,430,314,685.91 | $220,732,866.26 | $0.00 |
| 2026-04-02 | $1,431,992,452.38 | $228,681,368.59 | $0.00 |
| 2026-04-03 | $1,403,947,522.07 | $232,995,395.82 | $0.00 |
| 2026-04-04 | $1,435,764,242.33 | $241,169,921.77 | $0.00 |
| 2026-04-05 | $1,432,725,449.17 | $134,962,238.08 | $0.00 |
| 2026-04-06 | $1,479,610,233.76 | $186,075,271.83 | $0.00 |
| 2026-04-07 | $1,398,899,620.15 | $333,857,589.59 | $0.00 |
| 2026-04-08 | $1,570,783,802.47 | $404,975,964.07 | $0.00 |
| 2026-04-09 | $1,488,800,760.73 | $321,427,680.85 | $0.00 |
| 2026-04-10 | $1,479,020,420.64 | $263,441,339.90 | $0.00 |
| 2026-04-11 | $1,525,688,236.93 | $279,084,044.51 | $0.00 |
| 2026-04-12 | $1,530,054,348.44 | $264,946,022.57 | $0.00 |
| 2026-04-13 | $1,456,654,329.06 | $226,449,342.39 | $0.00 |
| 2026-04-14 | $1,581,793,437.47 | $314,738,606.05 | $0.00 |
| 2026-04-15 | $1,504,024,380.73 | $360,018,873.59 | $0.00 |
| 2026-04-16 | $1,566,156,607.47 | $290,519,544.67 | $0.00 |
| 2026-04-17 | $1,677,211,744.29 | $771,801,843.15 | $0.00 |
| 2026-04-18 | $1,666,170,190.63 | $557,054,275.78 | $0.00 |
| 2026-04-19 | $1,588,648,789.24 | $280,436,459.94 | $0.00 |
| 2026-04-20 | $1,536,276,541.70 | $355,413,330.65 | $0.00 |
| 2026-04-21 | $1,580,519,721.09 | $365,705,297.94 | $0.00 |
| 2026-04-22 | $1,604,040,823.36 | $309,774,338.61 | $0.00 |
| 2026-04-23 | $1,596,810,335.51 | $337,860,501.75 | $0.00 |
| 2026-04-24 | $1,610,715,803.97 | $277,123,345.03 | $0.00 |
| 2026-04-25 | $1,625,624,400.96 | $258,649,802.61 | $0.00 |
| 2026-04-26 | $1,620,529,694.05 | $156,041,294.75 | $0.00 |
| 2026-04-27 | $1,641,679,969.83 | $216,145,673.63 | $0.00 |
| 2026-04-28 | $1,643,894,249.42 | $346,805,162.60 | $0.00 |
| 2026-04-29 | $1,632,771,822.41 | $234,234,231.48 | $0.00 |
| 2026-04-30 | $1,621,231,374.39 | $534,797,654.04 | $0.00 |
| 2026-05-01 | $1,629,583,424.07 | $293,783,323.45 | $0.00 |
| 2026-05-02 | $1,656,118,047.76 | $257,914,355.69 | $0.00 |
| 2026-05-03 | $1,679,266,408.51 | $160,975,022.33 | $0.00 |
| 2026-05-04 | $1,658,055,134.56 | $178,231,279.08 | $0.00 |
| 2026-05-05 | $1,676,724,840.37 | $406,316,518.57 | $0.00 |
| 2026-05-06 | $1,731,109,410.97 | $406,236,075.59 | $0.00 |
| 2026-05-07 | $1,751,737,573.17 | $413,805,097.63 | $0.00 |
| 2026-05-08 | $1,749,240,904.41 | $341,026,373.54 | $0.00 |
| 2026-05-09 | $1,816,327,260.59 | $335,172,831.16 | $0.00 |
| 2026-05-10 | $1,786,067,270.79 | $200,725,594.62 | $0.00 |
| 2026-05-11 | $1,854,410,387.47 | $422,833,512.31 | $0.00 |
| 2026-05-12 | $1,824,462,618.40 | $325,372,792.18 | $0.00 |
| 2026-05-13 | $1,743,332,901.56 | $279,191,662.37 | $0.00 |
| 2026-05-14 | $1,705,289,610.91 | $232,523,090.82 | $0.00 |
| 2026-05-15 | $1,718,999,837.41 | $253,572,076.20 | $0.00 |
| 2026-05-16 | $1,642,283,080.90 | $253,420,696.84 | $0.00 |
| 2026-05-17 | $1,582,348,920.15 | $161,748,172.72 | $0.00 |
| 2026-05-18 | $1,545,537,217.49 | $170,635,424.52 | $0.00 |
| 2026-05-19 | $1,553,686,431.28 | $203,471,128.01 | $0.00 |
| 2026-05-20 | $1,531,360,359.67 | $115,985,458.21 | $0.00 |
| 2026-05-21 | $1,561,963,662.69 | $131,833,779.54 | $0.00 |
| 2026-05-22 | $1,598,897,803.71 | $156,918,057.94 | $0.00 |
| 2026-05-23 | $1,515,505,375.53 | $159,652,799.84 | $0.00 |
| 2026-05-24 | $1,532,369,655.75 | $216,949,162.12 | $0.00 |
| 2026-05-25 | $1,503,756,156.57 | $119,612,518.62 | $0.00 |
| 2026-05-26 | $1,511,245,429.13 | $111,750,705.89 | $0.00 |
| 2026-05-27 | $1,475,536,256.03 | $167,602,032.61 | $0.00 |
| 2026-05-28 | $1,457,833,681.30 | $187,105,058.25 | $0.00 |
| 2026-05-29 | $1,422,191,600.93 | $196,266,774.73 | $0.00 |
| 2026-05-30 | $1,423,389,442.69 | $148,237,032.42 | $0.00 |
| 2026-05-31 | $1,434,939,498.56 | $97,758,694.07 | $0.00 |
| 2026-06-01 | $1,439,061,297.30 | $119,588,290.26 | $0.00 |
| 2026-06-02 | $1,435,548,820.37 | $189,387,834.09 | $0.00 |
| 2026-06-03 | $1,308,690,660.11 | $250,542,830.12 | $0.00 |
| 2026-06-04 | $1,313,834,324.12 | $218,123,216.89 | $0.00 |
| 2026-06-05 | $1,241,245,752.94 | $297,506,405.76 | $0.00 |
| 2026-06-06 | $1,131,841,888.43 | $389,511,041.71 | $0.00 |
| 2026-06-07 | $1,128,561,017.92 | $250,389,904.26 | $0.00 |
| 2026-06-08 | $1,184,162,700.16 | $214,951,549.28 | $0.00 |
| 2026-06-09 | $1,183,802,252.96 | $170,718,654.15 | $0.00 |
| 2026-06-10 | $1,166,566,743.07 | $174,524,608.22 | $0.00 |
| 2026-06-11 | $1,131,455,860.65 | $178,668,361.28 | $0.00 |
| 2026-06-12 | $1,171,350,973.35 | $181,867,391.03 | $0.00 |
| 2026-06-13 | $1,180,327,139.33 | $232,874,073.44 | $0.00 |
| 2026-06-14 | $1,200,750,999.10 | $162,534,808.81 | $0.00 |
| 2026-06-15 | $1,226,742,257.51 | $155,226,880.35 | $0.00 |
| 2026-06-16 | $1,239,022,087.74 | $222,367,707.40 | $0.00 |
| 2026-06-17 | $1,239,483,522.40 | $150,208,593.84 | $0.00 |
| 2026-06-18 | $1,239,309,102.84 | $181,029,280.95 | $0.00 |
| 2026-06-19 | $1,196,393,677.98 | $136,289,360.32 | $0.00 |
| 2026-06-20 | $1,189,678,857.42 | $124,203,013.76 | $0.00 |
| 2026-06-21 | $1,191,359,941.97 | $90,607,587.07 | $0.00 |
| 2026-06-22 | $1,172,301,656.33 | $89,531,406.37 | $0.00 |
| 2026-06-23 | $1,179,933,225.90 | $123,557,686.58 | $0.00 |
| 2026-06-24 | $1,132,989,445.93 | $120,380,231.53 | $0.00 |
| 2026-06-25 | $1,063,806,352.42 | $184,715,705.35 | $0.00 |
| 2026-06-26 | $989,966,807.46 | $197,266,236.82 | $0.00 |
| 2026-06-27 | $1,003,051,356.53 | $164,657,805.52 | $0.00 |
| 2026-06-28 | $998,347,528.16 | $95,840,951.98 | $0.00 |
| 2026-06-29 | $989,632,010.47 | $92,947,776.32 | $0.00 |
| 2026-06-30 | $988,689,082.68 | $145,587,135.36 | $0.00 |
| 2026-07-01 | $977,469,689.66 | $116,422,551.28 | $0.00 |
| 2026-07-02 | $977,225,654.30 | $187,710,349.81 | $0.00 |
| 2026-07-03 | $1,027,444,543.11 | $155,803,976.80 | $0.00 |
| 2026-07-04 | $1,165,835,822.57 | $201,433,796.16 | $0.00 |
| 2026-07-05 | $1,148,833,432.61 | $214,440,227.51 | $0.00 |
| 2026-07-06 | $1,156,468,851.81 | $126,635,619.34 | $0.00 |
| 2026-07-07 | $1,148,429,298.76 | $183,561,272.92 | $0.00 |
| 2026-07-08 | $1,122,158,722.76 | $141,079,069.05 | $0.00 |
| 2026-07-09 | $1,094,816,750.95 | $139,820,889.33 | $0.00 |
| 2026-07-10 | $1,096,366,062.84 | $95,509,319.89 | $0.00 |
| 2026-07-11 | $1,176,415,842.24 | $199,886,057.39 | $0.00 |
| 2026-07-12 | $1,139,257,470.65 | $105,154,937.05 | $0.00 |
| 2026-07-13 | $1,162,856,157.66 | $105,912,895.75 | $0.00 |
| 2026-07-14 | $1,147,089,583.97 | $133,461,965.04 | $0.00 |
| 2026-07-15 | $1,183,217,443.67 | $157,854,948.28 | $0.00 |
| 2026-07-16 | $1,171,684,900.67 | $197,259,662.78 | $0.00 |
| 2026-07-17 | $1,145,533,031.54 | $131,740,929.86 | $0.00 |
| 2026-07-18 | $1,153,279,928.04 | $144,625,455.36 | $0.00 |
| 2026-07-19 | $1,158,415,035.62 | $89,073,932.36 | $0.00 |
| 2026-07-20 | $1,191,527,079.79 | $146,511,049.87 | $0.00 |
| 2026-07-21 | $1,227,024,104.92 | $245,834,605.61 | $0.00 |
| 2026-07-22 | $1,208,933,791.48 | $146,288,920.64 | $0.00 |
| 2026-07-23 | $1,213,868,851.01 | $131,244,085.50 | $0.00 |
| 2026-07-24 | $1,170,111,015.77 | $113,119,592.03 | $0.00 |
| 2026-07-25 | $1,142,028,886.61 | $107,585,445.79 | $0.00 |
| 2026-07-26 | $1,153,134,527.28 | $115,068,802.90 | $0.00 |
| 2026-07-27 | $1,251,386,056.79 | $314,098,485.06 | $0.00 |
| 2026-07-28 | $1,188,261,704.31 | $221,833,127.21 | $0.00 |
| 2026-07-29 | $1,179,770,313.93 | $146,216,982.13 | $0.00 |
| 2026-07-30 | $1,145,746,431.70 | $152,303,846.89 | $0.00 |
| 2026-07-31 | $1,162,630,326.34 | $123,618,441.47 | $0.00 |
| 2026-08-01 | $1,157,280,614.69 | $141,627,143.92 | $0.00 |
| 2026-08-02 | $1,166,155,299.34 | $115,347,329.91 | $0.00 |
| 2026-08-03 | $1,222,476,690.30 | $160,043,156.73 | $0.00 |
| 2026-08-04 | $1,221,130,354.71 | $127,749,296.07 | $0.00 |
| 2026-08-05 | $1,213,561,374.80 | $114,993,780.46 | $0.00 |
| 2026-08-06 | $1,209,189,864.05 | $122,698,896.81 | $0.00 |
| 2026-08-07 | $1,180,133,423.55 | $116,808,351.23 | $0.00 |
| 2026-08-08 | $1,182,804,966.56 | $99,410,236.82 | $0.00 |
| 2026-08-09 | $1,200,242,954.89 | $79,391,568.43 | $0.00 |
| 2026-08-10 | $1,212,014,949.85 | $100,857,800.78 | $0.00 |
| 2026-08-11 | $1,208,709,092.26 | $102,522,329.65 | $0.00 |
| 2026-08-12 | $1,192,471,767.13 | $104,937,841.66 | $0.00 |
| 2026-08-13 | $1,125,208,022.72 | $106,552,809.53 | $0.00 |
| 2026-08-14 | $1,129,270,647.57 | $97,912,290.96 | $0.00 |
| 2026-08-15 | $1,120,853,068.02 | $79,626,598.46 | $0.00 |
| 2026-08-16 | $1,103,996,283.26 | $50,165,099.98 | $0.00 |
| 2026-08-17 | $1,081,870,126.98 | $60,814,052.68 | $0.00 |
| 2026-08-18 | $1,087,419,435.67 | $78,706,372.23 | $0.00 |
| 2026-08-19 | $1,086,545,405.31 | $75,853,458.28 | $0.00 |
| 2026-08-20 | $1,209,063,135.90 | $217,742,771.54 | $0.00 |
| 2026-08-21 | $1,348,109,261.69 | $512,723,514.40 | $0.00 |
| 2026-08-22 | $1,734,135,939.80 | $960,930,662.36 | $0.00 |
| 2026-08-23 | $1,711,557,823.62 | $934,297,231.81 | $0.00 |
| 2026-08-24 | $1,721,545,648.74 | $506,699,461.12 | $0.00 |
| 2026-08-25 | $1,700,284,324.41 | $455,614,274.83 | $0.00 |
| 2026-08-26 | $1,606,238,691.38 | $464,233,315.40 | $0.00 |
| 2026-08-27 | $1,621,766,613.15 | $266,379,465.27 | $0.00 |
| 2026-08-28 | $1,637,931,630.14 | $347,233,764.09 | $0.00 |
| 2026-08-29 | $1,554,868,225.46 | $276,536,923.77 | $0.00 |
| 2026-08-30 | $1,538,465,211.16 | $128,853,031.95 | $0.00 |
| 2026-08-31 | $1,432,183,971.81 | $224,820,651.96 | $0.00 |
| 2026-09-01 | $1,495,107,616.79 | $254,339,453.77 | $0.00 |
| 2026-09-02 | $1,461,581,386.35 | $214,902,017.09 | $0.00 |
| 2026-09-03 | $1,443,429,868.15 | $144,441,698.55 | $0.00 |
| 2026-09-04 | $1,562,115,987.78 | $386,087,146.74 | $0.00 |
| 2026-09-05 | $1,483,423,614.84 | $287,656,509.88 | $0.00 |
| 2026-09-06 | $1,518,419,817.96 | $241,562,044.83 | $0.00 |
| 2026-09-07 | $1,536,994,062.10 | $187,819,663.18 | $0.00 |
| 2026-09-08 | $1,524,245,975.48 | $208,301,352.04 | $0.00 |
| 2026-09-09 | $1,538,035,818.47 | $215,882,850.27 | $0.00 |
| 2026-09-10 | $1,462,024,340.81 | $251,988,797.31 | $0.00 |
| 2026-09-11 | $1,360,444,010.57 | $229,901,005.93 | $0.00 |
| 2026-09-12 | $1,388,732,265.32 | $266,010,532.86 | $0.00 |
| 2026-09-13 | $1,441,046,564.62 | $125,010,808.61 | $0.00 |
| 2026-09-14 | $1,415,426,761.87 | $150,461,919.97 | $0.00 |
| 2026-09-15 | $1,452,636,026.01 | $206,235,368.87 | $0.00 |
| 2026-09-16 | $1,423,490,697.55 | $241,455,467.20 | $0.00 |
| 2026-09-17 | $1,432,926,400.30 | $197,484,057.65 | $0.00 |
| 2026-09-18 | $1,518,675,302.46 | $235,504,259.18 | $0.00 |
| 2026-09-19 | $1,604,174,253.76 | $320,029,730.81 | $0.00 |
| 2026-09-20 | $1,729,379,946.40 | $514,655,274.98 | $0.00 |
| 2026-09-21 | $1,680,657,380.36 | $321,558,951.46 | $0.00 |
| 2026-09-22 | $2,004,803,283.92 | $1,066,160,582.42 | $0.00 |
| 2026-09-23 | $2,093,804,870.16 | $930,003,033.88 | $0.00 |
| 2026-09-24 | $1,821,575,778.85 | $582,366,095.64 | $0.00 |
| 2026-09-25 | $1,860,175,502.95 | $425,477,883.45 | $0.00 |
| 2026-09-26 | $1,888,219,162.68 | $362,184,321.17 | $0.00 |
| 2026-09-27 | $1,836,141,006.74 | $225,930,173.27 | $0.00 |
| 2026-09-28 | $1,835,453,810.33 | $210,058,967.56 | $0.00 |
| 2026-09-29 | $1,770,915,055.95 | $339,618,620.50 | $0.00 |
| 2026-09-30 | $1,788,766,760.79 | $287,986,088.34 | $0.00 |
| 2026-10-01 | $1,797,357,675.31 | $337,414,680.24 | $0.00 |
| 2026-10-02 | $1,864,127,736.26 | $313,315,209.30 | $0.00 |
| 2026-10-03 | $1,789,980,933.35 | $445,023,483.65 | $0.00 |
| 2026-10-04 | $1,812,230,185.92 | $132,654,459.96 | $0.00 |
| 2026-10-05 | $1,848,533,982.17 | $142,287,590.50 | $0.00 |
| 2026-10-06 | $1,844,923,757.02 | $269,724,349.68 | $0.00 |
| 2026-10-07 | $1,802,082,605.07 | $189,393,122.13 | $0.00 |
| 2026-10-08 | $1,722,118,090.30 | $228,525,945.76 | $0.00 |
| 2026-10-09 | $1,608,704,222.04 | $307,578,909.70 | $0.00 |
| 2026-10-10 | $1,663,690,744.80 | $169,380,117.48 | $0.00 |
| 2026-10-11 | $1,696,964,154.86 | $106,145,745.75 | $0.00 |
| 2026-10-12 | $1,772,477,934.07 | $158,794,824.84 | $0.00 |
| 2026-10-13 | $1,646,290,184.67 | $234,319,400.05 | $0.00 |
| 2026-10-14 | $1,764,885,555.29 | $285,561,877.82 | $0.00 |
| 2026-10-15 | $1,712,161,266.48 | $253,762,141.44 | $0.00 |
| 2026-10-16 | $1,717,088,133.73 | $336,500,728.47 | $0.00 |
| 2026-10-17 | $1,691,878,727.40 | $179,782,881.66 | $0.00 |
| 2026-10-18 | $1,628,245,310.32 | $135,999,099.31 | $0.00 |
| 2026-10-18 | $1,628,377,902.23 | $135,736,405.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
