Rollbit Coin RLB #250
$0.0641 0.74% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Rollbit Coin.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Rollbit Coin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Rollbit Coin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05963253 - US$0.06540342Current reference: US$0.06412100Re-entry trigger: US$0.06489045
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Rollbit Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Rollbit Coin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05635274Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Rollbit Coin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05635274. Rollbit Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Rollbit Coin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Rollbit Coin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Rollbit Coin.
No upcoming market event is currently scheduled for Rollbit Coin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Rollbit Coin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Rollbit Coin position, log trades, and review recent activity from one place.
Log in or create an account to track your Rollbit Coin position.
Market Overview
Rollbit Coin current market price is $0.0641 with a 24 hour trading volume of $193.95K. The total available supply of Rollbit Coin is 1.61B RLB with a maximum supply of 5.00B RLB. It has secured Rank 250 in the cryptocurrency market with a marketcap of $103.20M. The RLB price is 0.17% down in the last one hour.
The high price of the Rollbit Coin is $0.0650 and low price is $0.0634 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rollbit Coin Rank
250
Rollbit Coin Price
$0.0641
Market Cap
$103.20M 0.57%
Fully Diluted Valuation
$103.20M
Trading Volume(24h)
$193.95K
Circulating Supply
1.61B RLB
Total Supply
1.61B RLB
Max Supply
5.00B RLB
High(24h)
$0.0650
Low(24h)
$0.0634
All-time High
$0.264 75.79%
11 Nov 2023
All-time Low
$0.00093506 6744.38%
02 Jul 2022
Cryptocurrency Rollbit Coin Calculator
Want to convert more cryptocurrencies?
Rollbit Coin Price Chart
1h
0.17%
24h
0.74%
7d
3.75%
14d
5.52%
30d
3.99%
60d
7.01%
200d
27.03%
1y
16.77%
Rollbit Coin Historical Data
Historical data of Rollbit Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $111,921,821.83 | $1,093,475.29 | $0.06 |
| 2025-07-31 | $110,489,319.83 | $353,439.75 | $0.06 |
| 2025-08-01 | $112,013,495.55 | $268,981.90 | $0.06 |
| 2025-08-02 | $109,499,293.22 | $338,241.65 | $0.06 |
| 2025-08-03 | $114,271,225.20 | $329,688.71 | $0.06 |
| 2025-08-04 | $120,678,737.57 | $348,428.69 | $0.06 |
| 2025-08-05 | $122,091,910.23 | $239,037.02 | $0.06 |
| 2025-08-06 | $123,301,711.55 | $218,817.45 | $0.06 |
| 2025-08-07 | $122,178,859.77 | $937,901.21 | $0.06 |
| 2025-08-08 | $119,990,894.73 | $930,437.17 | $0.06 |
| 2025-08-09 | $118,234,179.38 | $413,465.94 | $0.06 |
| 2025-08-10 | $120,360,190.17 | $295,012.53 | $0.06 |
| 2025-08-11 | $116,808,140.54 | $772,692.42 | $0.06 |
| 2025-08-12 | $123,588,609.11 | $237,818.47 | $0.06 |
| 2025-08-13 | $126,098,469.33 | $542,327.72 | $0.06 |
| 2025-08-14 | $114,397,649.79 | $885,019.78 | $0.06 |
| 2025-08-15 | $117,121,073.25 | $577,947.79 | $0.06 |
| 2025-08-16 | $118,227,814.83 | $1,069,875.67 | $0.06 |
| 2025-08-17 | $125,801,904.20 | $244,331.03 | $0.06 |
| 2025-08-18 | $132,028,741.70 | $444,104.61 | $0.07 |
| 2025-08-19 | $133,236,130.69 | $403,146.25 | $0.07 |
| 2025-08-20 | $131,970,115.42 | $322,311.61 | $0.07 |
| 2025-08-21 | $131,850,234.04 | $349,670.51 | $0.07 |
| 2025-08-22 | $125,709,170.60 | $476,638.68 | $0.06 |
| 2025-08-23 | $123,543,474.11 | $1,055,927.71 | $0.06 |
| 2025-08-24 | $117,509,115.55 | $714,848.08 | $0.06 |
| 2025-08-25 | $115,283,229.64 | $475,624.66 | $0.06 |
| 2025-08-26 | $113,887,969.37 | $460,268.10 | $0.06 |
| 2025-08-27 | $119,307,409.67 | $351,626.09 | $0.06 |
| 2025-08-28 | $121,641,277.06 | $303,179.33 | $0.06 |
| 2025-08-29 | $118,141,307.59 | $429,568.10 | $0.06 |
| 2025-08-30 | $122,678,940.30 | $459,172.40 | $0.06 |
| 2025-08-31 | $122,321,893.69 | $373,000.77 | $0.06 |
| 2025-09-01 | $128,348,439.75 | $413,170.93 | $0.07 |
| 2025-09-02 | $128,239,374.67 | $308,467.86 | $0.07 |
| 2025-09-03 | $132,140,945.45 | $304,566.04 | $0.07 |
| 2025-09-04 | $137,759,552.80 | $795,986.92 | $0.07 |
| 2025-09-05 | $141,483,500.27 | $401,225.90 | $0.07 |
| 2025-09-06 | $142,160,741.47 | $362,204.04 | $0.07 |
| 2025-09-07 | $141,042,508.47 | $234,957.21 | $0.07 |
| 2025-09-08 | $138,970,417.30 | $254,139.54 | $0.07 |
| 2025-09-09 | $138,128,744.14 | $379,026.62 | $0.07 |
| 2025-09-10 | $134,585,715.86 | $311,741.21 | $0.07 |
| 2025-09-11 | $140,091,299.90 | $414,823.97 | $0.07 |
| 2025-09-12 | $135,582,976.82 | $357,320.57 | $0.07 |
| 2025-09-13 | $137,499,060.27 | $489,421.93 | $0.07 |
| 2025-09-14 | $138,641,772.55 | $414,540.21 | $0.07 |
| 2025-09-15 | $136,151,636.70 | $332,050.35 | $0.07 |
| 2025-09-16 | $133,083,568.57 | $417,495.63 | $0.07 |
| 2025-09-17 | $131,392,913.28 | $383,702.90 | $0.07 |
| 2025-09-18 | $133,136,572.87 | $300,117.66 | $0.07 |
| 2025-09-19 | $133,872,899.52 | $483,654.85 | $0.07 |
| 2025-09-20 | $130,520,264.79 | $481,530.95 | $0.07 |
| 2025-09-21 | $130,585,616.21 | $707,248.73 | $0.07 |
| 2025-09-22 | $136,014,692.14 | $562,526.04 | $0.07 |
| 2025-09-23 | $133,491,721.74 | $259,237.96 | $0.07 |
| 2025-09-24 | $130,310,463.49 | $293,291.28 | $0.07 |
| 2025-09-25 | $131,062,658.08 | $292,794.73 | $0.07 |
| 2025-09-26 | $133,521,363.06 | $491,589.64 | $0.07 |
| 2025-09-27 | $133,071,815.96 | $266,451.82 | $0.07 |
| 2025-09-28 | $130,857,262.67 | $264,957.46 | $0.07 |
| 2025-09-29 | $130,606,512.05 | $309,487.12 | $0.07 |
| 2025-09-30 | $132,545,755.20 | $433,501.82 | $0.07 |
| 2025-10-01 | $138,686,479.65 | $460,045.02 | $0.07 |
| 2025-10-02 | $137,798,528.33 | $330,784.98 | $0.07 |
| 2025-10-03 | $146,468,250.25 | $1,036,468.84 | $0.08 |
| 2025-10-04 | $146,258,540.03 | $458,497.10 | $0.08 |
| 2025-10-05 | $151,353,097.10 | $452,093.84 | $0.08 |
| 2025-10-06 | $145,401,235.04 | $504,617.57 | $0.08 |
| 2025-10-07 | $145,859,740.18 | $425,421.16 | $0.08 |
| 2025-10-08 | $142,749,053.41 | $496,086.87 | $0.07 |
| 2025-10-09 | $144,667,482.95 | $412,614.98 | $0.08 |
| 2025-10-10 | $139,489,892.25 | $286,295.80 | $0.07 |
| 2025-10-11 | $121,716,167.95 | $1,115,040.85 | $0.06 |
| 2025-10-12 | $126,327,649.10 | $1,402,627.02 | $0.07 |
| 2025-10-13 | $126,752,331.63 | $644,228.23 | $0.07 |
| 2025-10-14 | $122,240,177.73 | $729,099.89 | $0.06 |
| 2025-10-15 | $122,005,327.48 | $300,310.82 | $0.06 |
| 2025-10-16 | $124,202,449.87 | $245,023.63 | $0.07 |
| 2025-10-17 | $120,296,536.22 | $815,652.53 | $0.06 |
| 2025-10-18 | $117,837,993.72 | $589,403.21 | $0.06 |
| 2025-10-19 | $117,542,041.32 | $309,088.86 | $0.06 |
| 2025-10-20 | $117,260,572.25 | $288,550.38 | $0.06 |
| 2025-10-21 | $120,536,381.90 | $491,559.50 | $0.06 |
| 2025-10-22 | $115,870,649.04 | $306,721.98 | $0.06 |
| 2025-10-23 | $116,687,525.87 | $191,602.63 | $0.06 |
| 2025-10-24 | $116,275,464.35 | $248,540.47 | $0.06 |
| 2025-10-25 | $116,886,854.79 | $293,740.28 | $0.06 |
| 2025-10-26 | $118,289,079.84 | $234,230.88 | $0.06 |
| 2025-10-27 | $122,201,269.01 | $494,481.93 | $0.07 |
| 2025-10-28 | $120,567,677.33 | $336,224.21 | $0.06 |
| 2025-10-29 | $118,938,116.94 | $473,314.97 | $0.06 |
| 2025-10-30 | $116,796,433.86 | $395,071.66 | $0.06 |
| 2025-10-31 | $116,314,314.13 | $308,424.16 | $0.06 |
| 2025-11-01 | $118,411,800.66 | $322,360.54 | $0.06 |
| 2025-11-02 | $122,416,285.28 | $347,568.82 | $0.07 |
| 2025-11-03 | $124,792,634.46 | $431,594.71 | $0.07 |
| 2025-11-04 | $118,009,085.37 | $478,952.60 | $0.06 |
| 2025-11-05 | $115,719,036.07 | $386,349.40 | $0.06 |
| 2025-11-06 | $125,687,932.67 | $691,989.97 | $0.07 |
| 2025-11-07 | $126,501,449.41 | $341,514.70 | $0.07 |
| 2025-11-08 | $124,008,745.59 | $463,416.14 | $0.07 |
| 2025-11-09 | $123,768,653.61 | $166,898.17 | $0.07 |
| 2025-11-10 | $120,375,014.13 | $473,147.70 | $0.06 |
| 2025-11-11 | $118,679,115.70 | $288,850.17 | $0.06 |
| 2025-11-12 | $118,782,241.73 | $261,845.17 | $0.06 |
| 2025-11-13 | $118,422,120.64 | $271,008.51 | $0.06 |
| 2025-11-14 | $117,755,018.03 | $275,119.83 | $0.06 |
| 2025-11-15 | $110,749,201.35 | $802,885.84 | $0.06 |
| 2025-11-16 | $109,355,946.04 | $302,924.86 | $0.06 |
| 2025-11-17 | $113,587,435.15 | $359,400.67 | $0.06 |
| 2025-11-18 | $113,094,159.38 | $253,895.01 | $0.06 |
| 2025-11-19 | $113,649,300.89 | $259,237.66 | $0.06 |
| 2025-11-20 | $110,228,342.48 | $382,723.79 | $0.06 |
| 2025-11-21 | $102,851,898.33 | $331,088.93 | $0.06 |
| 2025-11-22 | $100,717,644.09 | $487,623.30 | $0.05 |
| 2025-11-23 | $99,619,118.46 | $172,894.78 | $0.05 |
| 2025-11-24 | $99,414,244.38 | $286,534.47 | $0.05 |
| 2025-11-25 | $98,382,230.80 | $309,688.32 | $0.05 |
| 2025-11-26 | $98,216,723.58 | $232,827.89 | $0.05 |
| 2025-11-27 | $99,056,788.32 | $332,855.21 | $0.05 |
| 2025-11-28 | $101,004,147.71 | $136,157.57 | $0.05 |
| 2025-11-29 | $102,159,184.99 | $155,850.70 | $0.06 |
| 2025-11-30 | $102,969,679.89 | $222,621.08 | $0.06 |
| 2025-12-01 | $102,591,187.23 | $185,687.25 | $0.06 |
| 2025-12-02 | $101,615,864.02 | $315,478.48 | $0.06 |
| 2025-12-03 | $105,258,643.51 | $247,108.76 | $0.06 |
| 2025-12-04 | $106,114,920.76 | $363,465.67 | $0.06 |
| 2025-12-05 | $102,121,776.11 | $253,069.85 | $0.06 |
| 2025-12-06 | $105,306,550.09 | $356,472.47 | $0.06 |
| 2025-12-07 | $106,646,840.82 | $133,283.65 | $0.06 |
| 2025-12-08 | $106,021,598.83 | $226,911.64 | $0.06 |
| 2025-12-09 | $107,352,574.78 | $193,166.05 | $0.06 |
| 2025-12-10 | $108,988,601.94 | $227,817.93 | $0.06 |
| 2025-12-11 | $111,237,107.16 | $227,441.49 | $0.06 |
| 2025-12-12 | $110,086,541.74 | $264,235.24 | $0.06 |
| 2025-12-13 | $108,774,170.97 | $274,725.59 | $0.06 |
| 2025-12-14 | $110,451,991.92 | $188,499.41 | $0.06 |
| 2025-12-15 | $112,890,351.96 | $148,791.76 | $0.06 |
| 2025-12-16 | $110,741,429.95 | $312,518.18 | $0.06 |
| 2025-12-17 | $111,211,510.95 | $222,719.58 | $0.06 |
| 2025-12-18 | $112,231,033.46 | $356,390.67 | $0.06 |
| 2025-12-19 | $111,270,357.06 | $324,535.38 | $0.06 |
| 2025-12-20 | $116,591,443.55 | $546,572.25 | $0.06 |
| 2025-12-21 | $119,570,948.60 | $186,189.62 | $0.07 |
| 2025-12-22 | $120,958,332.16 | $274,392.24 | $0.07 |
| 2025-12-23 | $124,923,759.52 | $254,066.17 | $0.07 |
| 2025-12-24 | $121,641,915.70 | $327,785.21 | $0.07 |
| 2025-12-25 | $122,675,349.53 | $357,478.26 | $0.07 |
| 2025-12-26 | $120,394,615.67 | $266,600.15 | $0.07 |
| 2025-12-27 | $120,706,554.73 | $224,558.42 | $0.07 |
| 2025-12-28 | $121,453,525.73 | $262,710.33 | $0.07 |
| 2025-12-29 | $120,947,414.16 | $323,290.51 | $0.07 |
| 2025-12-30 | $119,270,500.60 | $443,434.58 | $0.07 |
| 2025-12-31 | $119,691,809.36 | $200,895.03 | $0.07 |
| 2026-01-01 | $120,263,479.64 | $221,717.86 | $0.07 |
| 2026-01-02 | $122,265,191.73 | $182,491.89 | $0.07 |
| 2026-01-03 | $129,045,856.28 | $324,468.58 | $0.07 |
| 2026-01-04 | $129,227,457.90 | $193,814.65 | $0.07 |
| 2026-01-05 | $128,438,207.56 | $181,078.97 | $0.07 |
| 2026-01-06 | $138,926,913.70 | $569,943.04 | $0.08 |
| 2026-01-07 | $141,049,019.96 | $323,046.55 | $0.08 |
| 2026-01-08 | $145,717,037.28 | $363,228.45 | $0.08 |
| 2026-01-09 | $153,320,995.19 | $469,668.79 | $0.09 |
| 2026-01-10 | $155,517,474.71 | $181,826.27 | $0.09 |
| 2026-01-11 | $158,575,430.04 | $388,655.49 | $0.09 |
| 2026-01-12 | $168,686,597.71 | $821,474.94 | $0.09 |
| 2026-01-13 | $168,047,311.58 | $608,156.24 | $0.09 |
| 2026-01-14 | $162,233,915.17 | $907,673.65 | $0.09 |
| 2026-01-15 | $164,802,569.15 | $228,132.99 | $0.09 |
| 2026-01-16 | $168,310,231.34 | $329,400.27 | $0.09 |
| 2026-01-17 | $171,480,554.57 | $347,312.68 | $0.10 |
| 2026-01-18 | $185,797,315.14 | $634,415.80 | $0.10 |
| 2026-01-19 | $168,454,147.27 | $1,433,565.30 | $0.09 |
| 2026-01-20 | $168,290,554.32 | $412,066.54 | $0.09 |
| 2026-01-21 | $164,643,504.69 | $360,855.36 | $0.09 |
| 2026-01-22 | $151,271,678.52 | $542,506.78 | $0.09 |
| 2026-01-23 | $151,347,445.08 | $318,928.46 | $0.09 |
| 2026-01-24 | $152,620,443.55 | $402,316.37 | $0.09 |
| 2026-01-25 | $161,884,097.53 | $316,015.11 | $0.09 |
| 2026-01-26 | $166,315,051.85 | $677,841.15 | $0.09 |
| 2026-01-27 | $165,924,657.13 | $228,507.59 | $0.09 |
| 2026-01-28 | $164,927,692.40 | $201,478.17 | $0.09 |
| 2026-01-29 | $164,089,484.10 | $180,641.37 | $0.09 |
| 2026-01-30 | $159,606,432.00 | $418,220.62 | $0.09 |
| 2026-01-31 | $157,886,567.44 | $334,095.71 | $0.09 |
| 2026-02-01 | $150,347,656.80 | $814,340.60 | $0.09 |
| 2026-02-02 | $150,617,621.63 | $371,786.74 | $0.09 |
| 2026-02-03 | $147,413,960.32 | $555,167.91 | $0.08 |
| 2026-02-04 | $137,892,917.86 | $337,642.87 | $0.08 |
| 2026-02-05 | $136,725,949.25 | $478,878.43 | $0.08 |
| 2026-02-06 | $118,067,426.88 | $1,235,877.47 | $0.07 |
| 2026-02-07 | $129,195,335.28 | $417,118.01 | $0.07 |
| 2026-02-08 | $131,995,059.23 | $200,025.80 | $0.08 |
| 2026-02-09 | $134,180,516.41 | $206,188.83 | $0.08 |
| 2026-02-10 | $139,052,706.47 | $296,336.89 | $0.08 |
| 2026-02-11 | $138,755,652.37 | $181,720.83 | $0.08 |
| 2026-02-12 | $138,532,422.62 | $288,836.29 | $0.08 |
| 2026-02-13 | $142,226,847.50 | $200,915.57 | $0.08 |
| 2026-02-14 | $140,260,309.82 | $192,715.31 | $0.08 |
| 2026-02-15 | $140,308,890.88 | $129,988.97 | $0.08 |
| 2026-02-16 | $135,048,438.82 | $161,061.55 | $0.08 |
| 2026-02-17 | $136,544,570.73 | $154,188.57 | $0.08 |
| 2026-02-18 | $129,226,948.74 | $275,153.82 | $0.07 |
| 2026-02-19 | $130,431,305.46 | $248,011.85 | $0.07 |
| 2026-02-20 | $126,385,574.89 | $195,557.10 | $0.07 |
| 2026-02-21 | $130,201,001.74 | $161,810.88 | $0.07 |
| 2026-02-22 | $131,977,780.92 | $316,966.30 | $0.08 |
| 2026-02-23 | $132,833,700.70 | $283,915.34 | $0.08 |
| 2026-02-24 | $127,442,851.43 | $730,735.52 | $0.07 |
| 2026-02-25 | $130,538,408.85 | $108,418.15 | $0.07 |
| 2026-02-26 | $128,167,185.53 | $466,814.61 | $0.07 |
| 2026-02-27 | $127,809,422.84 | $172,992.76 | $0.07 |
| 2026-02-28 | $131,484,356.80 | $259,929.42 | $0.08 |
| 2026-03-01 | $132,082,165.41 | $176,537.01 | $0.08 |
| 2026-03-02 | $130,034,147.73 | $226,805.43 | $0.07 |
| 2026-03-03 | $133,046,940.32 | $192,971.25 | $0.08 |
| 2026-03-04 | $135,156,880.23 | $190,859.16 | $0.08 |
| 2026-03-05 | $139,404,116.94 | $272,292.77 | $0.08 |
| 2026-03-06 | $136,709,023.56 | $513,998.98 | $0.08 |
| 2026-03-07 | $136,299,642.26 | $213,514.21 | $0.08 |
| 2026-03-08 | $133,467,426.87 | $165,848.97 | $0.08 |
| 2026-03-09 | $128,803,260.58 | $283,323.52 | $0.07 |
| 2026-03-10 | $122,760,044.25 | $662,851.69 | $0.07 |
| 2026-03-11 | $116,549,394.93 | $635,144.28 | $0.07 |
| 2026-03-12 | $116,969,937.96 | $103,074.15 | $0.07 |
| 2026-03-13 | $112,236,671.33 | $352,971.94 | $0.06 |
| 2026-03-14 | $110,418,710.66 | $209,014.41 | $0.06 |
| 2026-03-15 | $105,466,089.49 | $612,323.12 | $0.06 |
| 2026-03-16 | $104,923,334.78 | $299,782.44 | $0.06 |
| 2026-03-17 | $106,101,919.26 | $163,434.83 | $0.06 |
| 2026-03-18 | $97,741,112.46 | $413,310.89 | $0.06 |
| 2026-03-19 | $98,505,511.27 | $265,873.10 | $0.06 |
| 2026-03-20 | $96,899,922.57 | $238,447.80 | $0.06 |
| 2026-03-21 | $98,783,487.21 | $119,245.05 | $0.06 |
| 2026-03-22 | $97,250,669.72 | $258,061.62 | $0.06 |
| 2026-03-23 | $98,717,923.92 | $377,503.05 | $0.06 |
| 2026-03-24 | $100,559,692.62 | $298,334.55 | $0.06 |
| 2026-03-25 | $100,909,361.78 | $398,002.52 | $0.06 |
| 2026-03-26 | $101,649,814.58 | $156,945.23 | $0.06 |
| 2026-03-27 | $96,581,122.52 | $441,919.75 | $0.06 |
| 2026-03-28 | $93,853,587.16 | $502,707.32 | $0.05 |
| 2026-03-29 | $99,673,455.07 | $206,992.31 | $0.06 |
| 2026-03-30 | $102,865,408.73 | $233,003.32 | $0.06 |
| 2026-03-31 | $105,813,735.17 | $144,392.24 | $0.06 |
| 2026-04-01 | $106,599,659.92 | $157,083.88 | $0.06 |
| 2026-04-02 | $109,114,213.54 | $232,539.65 | $0.06 |
| 2026-04-03 | $104,243,883.30 | $471,606.34 | $0.06 |
| 2026-04-04 | $107,776,694.11 | $140,253.63 | $0.06 |
| 2026-04-05 | $110,200,354.16 | $138,517.11 | $0.06 |
| 2026-04-06 | $114,800,993.16 | $195,068.05 | $0.07 |
| 2026-04-07 | $112,352,082.98 | $186,433.29 | $0.07 |
| 2026-04-08 | $108,596,771.17 | $378,011.26 | $0.06 |
| 2026-04-09 | $108,687,022.03 | $138,519.84 | $0.06 |
| 2026-04-10 | $107,980,276.90 | $198,248.47 | $0.06 |
| 2026-04-11 | $111,326,831.50 | $97,855.72 | $0.07 |
| 2026-04-12 | $111,502,902.19 | $169,460.60 | $0.07 |
| 2026-04-13 | $110,959,948.88 | $79,116.02 | $0.06 |
| 2026-04-14 | $110,486,499.96 | $374,116.46 | $0.06 |
| 2026-04-15 | $94,230,438.23 | $1,280,206.00 | $0.06 |
| 2026-04-16 | $97,376,383.16 | $215,860.72 | $0.06 |
| 2026-04-17 | $98,993,095.96 | $144,300.07 | $0.06 |
| 2026-04-18 | $101,108,437.47 | $203,394.67 | $0.06 |
| 2026-04-19 | $104,429,937.99 | $196,336.51 | $0.06 |
| 2026-04-20 | $104,052,879.05 | $295,234.14 | $0.06 |
| 2026-04-21 | $103,757,118.52 | $164,150.59 | $0.06 |
| 2026-04-22 | $104,557,023.39 | $106,063.19 | $0.06 |
| 2026-04-23 | $105,655,915.41 | $156,939.88 | $0.06 |
| 2026-04-24 | $105,687,586.44 | $238,584.94 | $0.06 |
| 2026-04-25 | $110,425,617.28 | $745,757.15 | $0.07 |
| 2026-04-26 | $111,825,137.83 | $183,073.23 | $0.07 |
| 2026-04-27 | $110,788,122.53 | $119,615.81 | $0.07 |
| 2026-04-28 | $102,312,719.93 | $315,658.34 | $0.06 |
| 2026-04-29 | $103,869,586.97 | $196,642.83 | $0.06 |
| 2026-04-30 | $104,092,016.20 | $157,646.85 | $0.06 |
| 2026-05-01 | $106,716,105.82 | $132,261.16 | $0.06 |
| 2026-05-02 | $108,153,337.43 | $133,740.36 | $0.06 |
| 2026-05-03 | $106,970,700.82 | $150,907.10 | $0.06 |
| 2026-05-04 | $110,450,014.87 | $93,033.66 | $0.07 |
| 2026-05-05 | $106,605,447.39 | $203,588.35 | $0.06 |
| 2026-05-06 | $106,930,296.97 | $146,952.24 | $0.06 |
| 2026-05-07 | $107,750,001.90 | $152,784.37 | $0.06 |
| 2026-05-08 | $110,287,241.37 | $172,704.66 | $0.07 |
| 2026-05-09 | $113,820,492.74 | $143,498.21 | $0.07 |
| 2026-05-10 | $118,349,832.11 | $312,533.62 | $0.07 |
| 2026-05-11 | $110,800,979.20 | $530,092.56 | $0.07 |
| 2026-05-12 | $114,238,560.90 | $113,018.92 | $0.07 |
| 2026-05-13 | $112,882,150.94 | $124,724.13 | $0.07 |
| 2026-05-14 | $112,981,475.00 | $102,855.84 | $0.07 |
| 2026-05-15 | $111,815,679.13 | $350,816.34 | $0.07 |
| 2026-05-16 | $114,801,766.76 | $489,218.87 | $0.07 |
| 2026-05-17 | $105,542,672.72 | $413,843.78 | $0.06 |
| 2026-05-18 | $108,295,615.15 | $164,759.26 | $0.06 |
| 2026-05-19 | $109,324,955.34 | $139,347.91 | $0.07 |
| 2026-05-20 | $107,179,475.41 | $153,232.78 | $0.06 |
| 2026-05-21 | $98,891,606.02 | $753,548.91 | $0.06 |
| 2026-05-22 | $98,035,204.02 | $284,899.45 | $0.06 |
| 2026-05-23 | $98,949,642.90 | $209,967.58 | $0.06 |
| 2026-05-24 | $98,408,186.18 | $155,230.35 | $0.06 |
| 2026-05-25 | $95,423,866.30 | $211,370.69 | $0.06 |
| 2026-05-26 | $97,067,478.06 | $93,876.13 | $0.06 |
| 2026-05-27 | $98,932,758.78 | $142,957.43 | $0.06 |
| 2026-05-28 | $99,159,334.80 | $178,776.28 | $0.06 |
| 2026-05-29 | $100,160,612.58 | $178,850.74 | $0.06 |
| 2026-05-30 | $100,025,075.14 | $154,751.96 | $0.06 |
| 2026-05-31 | $98,798,616.36 | $212,829.33 | $0.06 |
| 2026-06-01 | $99,564,702.24 | $166,675.64 | $0.06 |
| 2026-06-02 | $102,057,944.27 | $149,153.34 | $0.06 |
| 2026-06-03 | $102,412,843.00 | $385,095.00 | $0.06 |
| 2026-06-04 | $101,416,873.06 | $373,353.14 | $0.06 |
| 2026-06-05 | $98,500,812.63 | $406,429.40 | $0.06 |
| 2026-06-06 | $94,937,513.30 | $806,319.75 | $0.06 |
| 2026-06-07 | $97,464,436.83 | $180,231.50 | $0.06 |
| 2026-06-08 | $100,312,616.80 | $138,203.78 | $0.06 |
| 2026-06-09 | $101,147,477.16 | $310,392.04 | $0.06 |
| 2026-06-10 | $107,195,836.16 | $345,782.98 | $0.06 |
| 2026-06-11 | $100,103,534.59 | $371,521.14 | $0.06 |
| 2026-06-12 | $100,066,842.77 | $94,207.33 | $0.06 |
| 2026-06-13 | $98,588,392.25 | $196,994.89 | $0.06 |
| 2026-06-14 | $99,004,658.47 | $213,974.15 | $0.06 |
| 2026-06-15 | $99,259,940.34 | $96,034.39 | $0.06 |
| 2026-06-16 | $100,708,905.89 | $148,345.18 | $0.06 |
| 2026-06-17 | $100,402,771.24 | $221,982.69 | $0.06 |
| 2026-06-18 | $101,779,575.09 | $88,389.68 | $0.06 |
| 2026-06-19 | $102,092,405.96 | $429,127.62 | $0.06 |
| 2026-06-20 | $101,838,368.12 | $501,306.85 | $0.06 |
| 2026-06-21 | $99,197,637.99 | $369,788.92 | $0.06 |
| 2026-06-22 | $98,523,149.41 | $137,328.36 | $0.06 |
| 2026-06-23 | $98,926,129.24 | $112,598.83 | $0.06 |
| 2026-06-24 | $99,699,658.71 | $207,595.74 | $0.06 |
| 2026-06-25 | $99,008,446.75 | $154,915.71 | $0.06 |
| 2026-06-26 | $96,884,913.26 | $269,207.02 | $0.06 |
| 2026-06-27 | $98,048,216.83 | $256,710.30 | $0.06 |
| 2026-06-28 | $99,312,237.93 | $140,602.58 | $0.06 |
| 2026-06-29 | $101,026,871.01 | $92,067.05 | $0.06 |
| 2026-06-30 | $100,556,195.86 | $155,739.75 | $0.06 |
| 2026-07-01 | $102,013,078.04 | $200,701.88 | $0.06 |
| 2026-07-02 | $102,711,532.50 | $131,516.55 | $0.06 |
| 2026-07-03 | $103,187,617.72 | $193,569.40 | $0.06 |
| 2026-07-04 | $103,084,589.85 | $164,162.22 | $0.06 |
| 2026-07-05 | $105,264,516.90 | $213,456.34 | $0.06 |
| 2026-07-06 | $105,652,649.58 | $210,448.37 | $0.06 |
| 2026-07-07 | $108,637,594.65 | $238,816.45 | $0.07 |
| 2026-07-08 | $108,395,740.95 | $187,180.13 | $0.07 |
| 2026-07-09 | $110,134,187.54 | $249,455.84 | $0.07 |
| 2026-07-10 | $111,377,120.31 | $214,683.76 | $0.07 |
| 2026-07-11 | $112,820,147.47 | $8.60 | $0.07 |
| 2026-07-12 | $112,995,278.83 | $2.66 | $0.07 |
| 2026-07-13 | $115,228,760.12 | $9.86 | $0.07 |
| 2026-07-14 | $112,648,814.61 | $20.68 | $0.07 |
| 2026-07-15 | $111,901,295.64 | $25.75 | $0.07 |
| 2026-07-16 | $109,117,704.25 | $13.74 | $0.07 |
| 2026-07-17 | $110,085,598.19 | $283,567.69 | $0.07 |
| 2026-07-18 | $108,428,103.75 | $249,556.08 | $0.07 |
| 2026-07-19 | $108,012,905.45 | $134,709.73 | $0.07 |
| 2026-07-20 | $107,057,998.39 | $150,833.77 | $0.07 |
| 2026-07-21 | $107,325,531.00 | $102,579.61 | $0.07 |
| 2026-07-22 | $106,834,616.13 | $139,541.43 | $0.07 |
| 2026-07-23 | $103,549,157.39 | $316,620.90 | $0.06 |
| 2026-07-24 | $100,427,708.26 | $455,273.55 | $0.06 |
| 2026-07-25 | $99,359,040.60 | $401,985.99 | $0.06 |
| 2026-07-26 | $100,979,750.42 | $107,607.51 | $0.06 |
| 2026-07-27 | $101,766,357.73 | $136,440.32 | $0.06 |
| 2026-07-28 | $102,953,648.26 | $166,829.21 | $0.06 |
| 2026-07-29 | $104,080,495.34 | $144,351.75 | $0.06 |
| 2026-07-29 | $103,718,511.88 | $143,944.77 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
