Vision VSN #241
$0.0352 1.14% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Vision.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Vision. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Vision is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03274396 - US$0.03591273Current reference: US$0.03520856Re-entry trigger: US$0.03563106
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Vision is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Vision moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03094304Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Vision does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03094304. Vision is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Vision and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Vision.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Vision.
No upcoming market event is currently scheduled for Vision in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Vision.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Vision position, log trades, and review recent activity from one place.
Log in or create an account to track your Vision position.
Market Overview
Vision current market price is $0.0352 with a 24 hour trading volume of $3,980.07K. The total available supply of Vision is 4.20B VSN with a maximum supply of 4.20B VSN. It has secured Rank 241 in the cryptocurrency market with a marketcap of $130.19M. The VSN price is 0.06% down in the last one hour.
The high price of the Vision is $0.0356 and low price is $0.0350 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vision Rank
241
Vision Price
$0.0352
Market Cap
$130.19M 1.21%
Fully Diluted Valuation
$147.73M
Trading Volume(24h)
$3,980.07K
Circulating Supply
3.70B VSN
Total Supply
4.20B VSN
Max Supply
4.20B VSN
High(24h)
$0.0356
Low(24h)
$0.0350
All-time High
$0.224 84.3%
11 Aug 2025
All-time Low
$0.0340 3.5%
28 May 2026
Cryptocurrency Vision Calculator
Want to convert more cryptocurrencies?
Vision Price Chart
1h
0.06%
24h
1.14%
7d
9.74%
14d
24.22%
30d
30.59%
60d
40.64%
200d
57.45%
1y
0%
Vision Historical Data
Historical data of Vision past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $34,593,589.32 | $44,848,119.46 | $0.15 |
| 2025-07-17 | $34,593,589.32 | $44,848,119.46 | $0.15 |
| 2025-07-18 | $37,347,181.89 | $19,241,231.37 | $0.16 |
| 2025-07-19 | $37,642,860.91 | $13,790,707.74 | $0.16 |
| 2025-07-20 | $36,752,721.19 | $5,415,053.88 | $0.15 |
| 2025-07-21 | $34,235,983.97 | $6,351,930.04 | $0.14 |
| 2025-07-22 | $23,751,758.47 | $20,778,204.66 | $0.15 |
| 2025-07-23 | $23,464,051.42 | $8,768,087.20 | $0.15 |
| 2025-07-24 | $23,004,525.41 | $14,835,123.18 | $0.14 |
| 2025-07-25 | $23,470,903.38 | $14,769,038.41 | $0.15 |
| 2025-07-26 | $20,177,383.95 | $6,017,187.29 | $0.16 |
| 2025-07-27 | $20,404,030.49 | $4,773,531.17 | $0.16 |
| 2025-07-28 | $20,158,423.58 | $1,409,188.35 | $0.16 |
| 2025-07-29 | $19,484,318.32 | $7,616,483.90 | $0.16 |
| 2025-07-30 | $19,105,878.68 | $2,293,053.12 | $0.15 |
| 2025-07-31 | $19,105,878.68 | $4,401,663.08 | $0.16 |
| 2025-08-01 | $19,105,878.68 | $2,792,594.62 | $0.16 |
| 2025-08-02 | $19,105,878.68 | $2,709,984.22 | $0.16 |
| 2025-08-03 | $19,105,878.68 | $2,043,387.13 | $0.15 |
| 2025-08-04 | $19,105,878.68 | $2,445,880.29 | $0.15 |
| 2025-08-05 | $503,902,963.05 | $5,366,466.87 | $0.17 |
| 2025-08-06 | $493,035,203.87 | $2,221,275.93 | $0.16 |
| 2025-08-07 | $507,374,451.76 | $2,958,853.96 | $0.17 |
| 2025-08-08 | $531,830,290.64 | $3,104,064.74 | $0.18 |
| 2025-08-09 | $545,473,333.68 | $3,245,574.59 | $0.18 |
| 2025-08-10 | $576,536,639.49 | $6,777,591.08 | $0.19 |
| 2025-08-11 | $608,175,736.18 | $7,926,433.18 | $0.20 |
| 2025-08-12 | $672,167,466.51 | $17,603,815.42 | $0.21 |
| 2025-08-13 | $659,910,712.04 | $7,703,983.00 | $0.20 |
| 2025-08-14 | $678,925,237.65 | $6,213,448.91 | $0.21 |
| 2025-08-15 | $670,130,957.00 | $4,048,999.53 | $0.21 |
| 2025-08-16 | $644,967,915.94 | $3,322,098.64 | $0.20 |
| 2025-08-17 | $656,315,436.16 | $3,319,903.89 | $0.20 |
| 2025-08-18 | $657,311,194.83 | $2,077,228.64 | $0.20 |
| 2025-08-19 | $646,362,836.81 | $2,975,554.49 | $0.20 |
| 2025-08-20 | $600,434,363.19 | $3,479,105.11 | $0.19 |
| 2025-08-21 | $591,532,323.81 | $5,315,038.85 | $0.18 |
| 2025-08-22 | $579,674,420.66 | $2,457,718.13 | $0.18 |
| 2025-08-23 | $609,727,233.23 | $3,076,576.42 | $0.19 |
| 2025-08-24 | $587,901,169.59 | $2,131,329.12 | $0.18 |
| 2025-08-25 | $589,546,799.37 | $3,027,674.55 | $0.18 |
| 2025-08-26 | $562,491,282.03 | $2,789,573.93 | $0.17 |
| 2025-08-27 | $575,166,086.91 | $1,343,804.48 | $0.18 |
| 2025-08-28 | $566,079,719.13 | $1,310,691.73 | $0.17 |
| 2025-08-29 | $555,343,233.38 | $1,584,125.46 | $0.17 |
| 2025-08-30 | $541,194,188.08 | $2,329,318.57 | $0.17 |
| 2025-08-31 | $536,123,854.22 | $1,275,691.17 | $0.17 |
| 2025-09-01 | $531,729,166.39 | $1,104,297.96 | $0.16 |
| 2025-09-02 | $512,479,739.81 | $1,475,509.93 | $0.16 |
| 2025-09-03 | $530,743,157.43 | $2,555,677.46 | $0.16 |
| 2025-09-04 | $525,830,032.05 | $1,534,302.94 | $0.16 |
| 2025-09-05 | $509,564,591.83 | $1,390,475.43 | $0.16 |
| 2025-09-06 | $505,819,576.35 | $1,227,103.36 | $0.16 |
| 2025-09-07 | $495,510,030.85 | $2,387,103.29 | $0.15 |
| 2025-09-08 | $499,770,527.23 | $745,794.13 | $0.15 |
| 2025-09-09 | $505,841,353.17 | $1,156,688.54 | $0.16 |
| 2025-09-10 | $499,355,677.60 | $1,266,487.39 | $0.15 |
| 2025-09-11 | $512,639,346.94 | $1,540,606.69 | $0.16 |
| 2025-09-12 | $549,826,687.25 | $2,332,814.85 | $0.17 |
| 2025-09-13 | $551,902,229.18 | $2,091,904.21 | $0.17 |
| 2025-09-14 | $543,847,482.46 | $1,621,652.72 | $0.17 |
| 2025-09-15 | $545,635,283.54 | $601,953.96 | $0.17 |
| 2025-09-16 | $536,617,299.16 | $515,817.35 | $0.17 |
| 2025-09-17 | $540,254,295.90 | $1,229,433.41 | $0.16 |
| 2025-09-18 | $536,931,171.70 | $1,084,590.97 | $0.16 |
| 2025-09-19 | $542,805,141.05 | $900,913.90 | $0.17 |
| 2025-09-20 | $522,002,720.19 | $394,633.62 | $0.16 |
| 2025-09-21 | $532,180,459.78 | $316,856.32 | $0.16 |
| 2025-09-22 | $513,250,626.14 | $511,799.53 | $0.16 |
| 2025-09-23 | $497,169,773.46 | $1,974,290.52 | $0.15 |
| 2025-09-24 | $502,524,176.37 | $909,250.95 | $0.15 |
| 2025-09-25 | $507,471,705.59 | $979,252.73 | $0.15 |
| 2025-09-26 | $488,465,555.45 | $1,144,128.21 | $0.15 |
| 2025-09-27 | $444,869,600.09 | $6,794,048.91 | $0.13 |
| 2025-09-28 | $424,691,694.92 | $1,422,478.35 | $0.13 |
| 2025-09-29 | $431,965,829.16 | $918,140.56 | $0.13 |
| 2025-09-30 | $435,056,040.99 | $2,649,972.14 | $0.13 |
| 2025-10-01 | $438,386,752.62 | $1,122,733.75 | $0.13 |
| 2025-10-02 | $450,774,811.84 | $1,471,535.64 | $0.14 |
| 2025-10-03 | $447,270,560.94 | $1,414,213.94 | $0.13 |
| 2025-10-04 | $446,241,431.00 | $908,623.13 | $0.13 |
| 2025-10-05 | $434,581,390.43 | $1,741,645.34 | $0.13 |
| 2025-10-06 | $427,460,485.49 | $890,136.58 | $0.13 |
| 2025-10-07 | $433,648,884.80 | $828,852.29 | $0.13 |
| 2025-10-08 | $420,952,134.77 | $873,208.38 | $0.13 |
| 2025-10-09 | $376,492,462.26 | $6,639,036.98 | $0.11 |
| 2025-10-10 | $391,724,762.60 | $7,177,021.69 | $0.12 |
| 2025-10-11 | $378,158,781.63 | $6,309,668.89 | $0.11 |
| 2025-10-12 | $365,674,955.38 | $4,144,110.74 | $0.11 |
| 2025-10-13 | $387,847,312.86 | $4,285,567.15 | $0.12 |
| 2025-10-14 | $398,817,540.49 | $1,649,484.79 | $0.12 |
| 2025-10-15 | $383,057,810.59 | $3,608,156.47 | $0.12 |
| 2025-10-16 | $363,955,922.85 | $3,130,285.96 | $0.11 |
| 2025-10-17 | $358,171,327.45 | $2,436,475.74 | $0.11 |
| 2025-10-18 | $357,227,218.26 | $2,228,121.70 | $0.11 |
| 2025-10-19 | $370,114,227.04 | $935,061.24 | $0.11 |
| 2025-10-20 | $375,635,037.59 | $1,242,262.11 | $0.11 |
| 2025-10-21 | $389,079,851.31 | $1,288,307.72 | $0.12 |
| 2025-10-22 | $400,018,187.60 | $2,537,655.75 | $0.12 |
| 2025-10-23 | $387,737,801.35 | $2,491,019.38 | $0.12 |
| 2025-10-24 | $393,441,065.04 | $1,749,747.55 | $0.12 |
| 2025-10-25 | $394,392,754.16 | $1,288,382.36 | $0.12 |
| 2025-10-26 | $394,056,670.59 | $732,383.44 | $0.12 |
| 2025-10-27 | $395,338,574.05 | $1,389,479.82 | $0.12 |
| 2025-10-28 | $391,602,779.43 | $1,059,413.29 | $0.12 |
| 2025-10-29 | $382,333,487.04 | $980,898.22 | $0.11 |
| 2025-10-30 | $369,293,109.71 | $1,388,710.87 | $0.11 |
| 2025-10-31 | $359,813,511.88 | $1,774,025.03 | $0.11 |
| 2025-11-01 | $366,855,493.52 | $1,276,495.01 | $0.11 |
| 2025-11-02 | $364,093,683.78 | $675,161.13 | $0.11 |
| 2025-11-03 | $358,513,477.69 | $737,933.02 | $0.11 |
| 2025-11-04 | $345,656,456.70 | $2,212,818.71 | $0.10 |
| 2025-11-05 | $321,949,060.10 | $4,444,964.63 | $0.10 |
| 2025-11-06 | $341,938,118.66 | $2,384,257.10 | $0.10 |
| 2025-11-07 | $328,625,632.43 | $1,305,064.62 | $0.10 |
| 2025-11-08 | $340,148,960.19 | $1,827,669.45 | $0.10 |
| 2025-11-09 | $335,177,779.51 | $781,365.83 | $0.10 |
| 2025-11-10 | $338,135,109.11 | $1,259,629.40 | $0.10 |
| 2025-11-11 | $339,629,584.14 | $732,408.94 | $0.10 |
| 2025-11-12 | $328,198,647.46 | $1,688,352.54 | $0.10 |
| 2025-11-13 | $310,279,907.30 | $1,524,769.05 | $0.09 |
| 2025-11-14 | $266,063,475.37 | $4,161,133.31 | $0.08 |
| 2025-11-15 | $267,420,729.55 | $2,590,508.66 | $0.08 |
| 2025-11-16 | $286,287,171.85 | $2,505,486.97 | $0.08 |
| 2025-11-17 | $269,282,548.81 | $2,737,947.63 | $0.08 |
| 2025-11-18 | $252,341,511.11 | $4,437,076.11 | $0.07 |
| 2025-11-19 | $258,023,893.77 | $3,819,158.89 | $0.08 |
| 2025-11-20 | $253,207,551.07 | $3,167,991.91 | $0.07 |
| 2025-11-21 | $241,429,953.18 | $1,570,274.85 | $0.07 |
| 2025-11-22 | $239,600,514.10 | $1,948,831.73 | $0.07 |
| 2025-11-23 | $240,121,199.33 | $1,464,295.16 | $0.07 |
| 2025-11-24 | $248,842,156.32 | $1,903,270.60 | $0.07 |
| 2025-11-25 | $260,128,957.37 | $1,662,334.84 | $0.08 |
| 2025-11-26 | $263,572,913.24 | $2,305,407.06 | $0.08 |
| 2025-11-27 | $276,073,216.46 | $1,811,105.70 | $0.08 |
| 2025-11-28 | $305,367,854.92 | $8,454,842.19 | $0.09 |
| 2025-11-29 | $316,424,497.50 | $13,586,898.19 | $0.09 |
| 2025-11-30 | $307,812,346.18 | $1,515,849.49 | $0.09 |
| 2025-12-01 | $310,349,591.89 | $945,862.06 | $0.09 |
| 2025-12-02 | $298,893,906.44 | $3,015,535.19 | $0.09 |
| 2025-12-03 | $316,202,428.50 | $4,339,475.80 | $0.09 |
| 2025-12-04 | $322,011,328.35 | $3,860,325.86 | $0.09 |
| 2025-12-05 | $327,734,049.83 | $16,475,926.42 | $0.10 |
| 2025-12-06 | $314,034,872.36 | $28,150,092.45 | $0.09 |
| 2025-12-07 | $313,505,967.35 | $22,241,852.44 | $0.09 |
| 2025-12-08 | $323,414,300.67 | $34,598,305.26 | $0.09 |
| 2025-12-09 | $326,186,324.90 | $25,273,704.86 | $0.09 |
| 2025-12-10 | $333,824,093.10 | $20,888,260.26 | $0.10 |
| 2025-12-11 | $333,136,034.03 | $23,125,531.96 | $0.10 |
| 2025-12-12 | $322,141,857.50 | $16,892,266.76 | $0.09 |
| 2025-12-13 | $317,174,574.63 | $33,776,762.05 | $0.09 |
| 2025-12-14 | $316,963,590.81 | $30,630,490.47 | $0.09 |
| 2025-12-15 | $313,824,811.77 | $22,502,663.86 | $0.09 |
| 2025-12-16 | $296,695,886.76 | $8,355,511.74 | $0.09 |
| 2025-12-17 | $293,763,574.39 | $20,693,289.57 | $0.08 |
| 2025-12-18 | $290,414,014.46 | $33,681,997.10 | $0.08 |
| 2025-12-19 | $280,162,648.66 | $39,730,235.28 | $0.08 |
| 2025-12-20 | $294,394,080.72 | $28,275,366.24 | $0.08 |
| 2025-12-21 | $294,733,055.36 | $15,221,906.21 | $0.08 |
| 2025-12-22 | $291,212,016.16 | $27,194,170.90 | $0.08 |
| 2025-12-23 | $295,871,073.29 | $40,651,928.06 | $0.08 |
| 2025-12-24 | $293,230,500.26 | $87,735,507.58 | $0.08 |
| 2025-12-25 | $299,976,492.88 | $432,807,915.22 | $0.09 |
| 2025-12-26 | $298,577,040.74 | $517,626,559.17 | $0.08 |
| 2025-12-27 | $279,863,489.26 | $14,937,444.69 | $0.08 |
| 2025-12-28 | $275,876,418.22 | $16,205,526.03 | $0.08 |
| 2025-12-29 | $280,747,092.66 | $18,129,581.71 | $0.08 |
| 2025-12-30 | $290,140,654.19 | $35,407,547.18 | $0.08 |
| 2025-12-31 | $298,761,378.60 | $31,178,856.07 | $0.08 |
| 2026-01-01 | $313,295,199.82 | $29,412,938.48 | $0.09 |
| 2026-01-02 | $311,986,150.13 | $26,362,780.23 | $0.09 |
| 2026-01-03 | $318,793,335.49 | $6,595,497.72 | $0.09 |
| 2026-01-04 | $315,381,668.14 | $30,729,396.94 | $0.09 |
| 2026-01-05 | $316,306,901.23 | $34,189,499.53 | $0.09 |
| 2026-01-06 | $321,051,670.21 | $32,911,765.04 | $0.09 |
| 2026-01-07 | $323,898,124.82 | $24,293,501.49 | $0.09 |
| 2026-01-08 | $317,991,523.29 | $23,122,761.08 | $0.09 |
| 2026-01-09 | $318,769,475.06 | $20,102,831.62 | $0.09 |
| 2026-01-10 | $313,376,346.68 | $25,310,970.03 | $0.09 |
| 2026-01-11 | $312,512,587.58 | $18,116,486.93 | $0.09 |
| 2026-01-12 | $312,393,892.23 | $18,272,011.62 | $0.09 |
| 2026-01-13 | $318,638,118.51 | $20,120,517.98 | $0.09 |
| 2026-01-14 | $318,044,916.49 | $22,990,673.45 | $0.09 |
| 2026-01-15 | $317,342,090.45 | $12,564,378.24 | $0.09 |
| 2026-01-16 | $313,746,959.87 | $16,187,857.15 | $0.09 |
| 2026-01-17 | $303,820,468.03 | $13,817,331.37 | $0.09 |
| 2026-01-18 | $269,623,141.90 | $19,890,428.50 | $0.08 |
| 2026-01-19 | $243,761,575.06 | $15,359,189.56 | $0.07 |
| 2026-01-20 | $243,411,367.01 | $13,807,132.93 | $0.07 |
| 2026-01-21 | $232,198,760.91 | $15,784,320.52 | $0.07 |
| 2026-01-22 | $218,939,737.07 | $14,516,372.02 | $0.06 |
| 2026-01-23 | $221,903,904.52 | $4,896,310.07 | $0.06 |
| 2026-01-24 | $224,443,891.40 | $12,507,199.32 | $0.06 |
| 2026-01-25 | $221,695,383.79 | $7,109,970.28 | $0.06 |
| 2026-01-26 | $185,815,624.80 | $7,578,718.24 | $0.05 |
| 2026-01-27 | $197,924,923.75 | $22,086,176.52 | $0.06 |
| 2026-01-28 | $200,071,903.00 | $20,939,756.32 | $0.06 |
| 2026-01-29 | $198,733,907.37 | $3,088,697.02 | $0.06 |
| 2026-01-30 | $187,087,674.57 | $5,156,526.29 | $0.05 |
| 2026-01-31 | $184,992,881.39 | $39,686,182.74 | $0.05 |
| 2026-02-01 | $172,201,185.54 | $3,935,195.76 | $0.05 |
| 2026-02-02 | $174,929,353.40 | $13,247,234.84 | $0.05 |
| 2026-02-03 | $184,521,324.86 | $11,161,241.18 | $0.05 |
| 2026-02-04 | $188,354,738.79 | $22,494,568.83 | $0.05 |
| 2026-02-05 | $179,356,574.93 | $9,261,874.52 | $0.05 |
| 2026-02-06 | $169,056,319.65 | $14,615,521.81 | $0.05 |
| 2026-02-07 | $187,206,660.24 | $6,173,222.01 | $0.05 |
| 2026-02-08 | $186,669,167.42 | $11,602,990.13 | $0.05 |
| 2026-02-09 | $192,147,436.08 | $7,157,041.69 | $0.05 |
| 2026-02-10 | $194,187,119.59 | $12,232,642.09 | $0.05 |
| 2026-02-11 | $191,216,313.72 | $4,579,685.40 | $0.05 |
| 2026-02-12 | $184,216,039.90 | $9,527,752.05 | $0.05 |
| 2026-02-13 | $183,778,814.36 | $6,365,015.93 | $0.05 |
| 2026-02-14 | $185,685,363.72 | $6,003,758.60 | $0.05 |
| 2026-02-15 | $189,259,108.48 | $1,788,575.23 | $0.05 |
| 2026-02-16 | $188,424,575.71 | $7,484,739.24 | $0.05 |
| 2026-02-17 | $186,713,336.70 | $10,527,114.65 | $0.05 |
| 2026-02-18 | $188,804,329.12 | $1,721,805.60 | $0.05 |
| 2026-02-19 | $188,245,203.99 | $7,724,786.91 | $0.05 |
| 2026-02-20 | $188,856,030.39 | $10,763,020.68 | $0.05 |
| 2026-02-21 | $191,534,813.40 | $2,178,787.13 | $0.05 |
| 2026-02-22 | $188,913,618.76 | $1,069,034.22 | $0.05 |
| 2026-02-23 | $190,614,055.78 | $1,635,524.37 | $0.05 |
| 2026-02-24 | $186,150,329.16 | $3,739,744.38 | $0.05 |
| 2026-02-25 | $185,501,442.93 | $2,279,445.43 | $0.05 |
| 2026-02-26 | $192,653,088.87 | $6,436,801.01 | $0.05 |
| 2026-02-27 | $193,740,361.61 | $9,988,008.14 | $0.05 |
| 2026-02-28 | $193,728,607.24 | $6,937,718.45 | $0.05 |
| 2026-03-01 | $186,911,035.46 | $3,551,162.40 | $0.05 |
| 2026-03-02 | $187,312,557.94 | $5,365,635.27 | $0.05 |
| 2026-03-03 | $189,076,894.17 | $19,167,032.02 | $0.05 |
| 2026-03-04 | $187,575,335.48 | $30,834,594.64 | $0.05 |
| 2026-03-05 | $190,549,681.87 | $28,207,930.58 | $0.05 |
| 2026-03-06 | $188,008,721.98 | $6,855,951.90 | $0.05 |
| 2026-03-07 | $184,194,345.75 | $27,284,196.76 | $0.05 |
| 2026-03-08 | $182,257,781.00 | $29,516,109.31 | $0.05 |
| 2026-03-09 | $182,874,670.43 | $32,249,647.27 | $0.05 |
| 2026-03-10 | $185,780,119.65 | $29,765,209.54 | $0.05 |
| 2026-03-11 | $188,254,838.06 | $24,612,240.22 | $0.05 |
| 2026-03-12 | $185,124,710.50 | $11,921,890.42 | $0.05 |
| 2026-03-13 | $183,993,314.04 | $12,517,439.96 | $0.05 |
| 2026-03-14 | $183,533,336.02 | $10,504,469.66 | $0.05 |
| 2026-03-15 | $184,349,265.09 | $2,914,213.06 | $0.05 |
| 2026-03-16 | $188,326,479.55 | $4,374,050.70 | $0.05 |
| 2026-03-17 | $197,311,721.56 | $3,398,681.69 | $0.05 |
| 2026-03-18 | $195,205,867.68 | $1,487,383.02 | $0.05 |
| 2026-03-19 | $192,226,886.41 | $10,936,167.77 | $0.05 |
| 2026-03-20 | $191,229,972.35 | $3,702,013.91 | $0.05 |
| 2026-03-21 | $189,861,142.53 | $1,274,972.09 | $0.05 |
| 2026-03-22 | $189,066,074.63 | $1,165,698.30 | $0.05 |
| 2026-03-23 | $185,881,028.45 | $2,124,279.24 | $0.05 |
| 2026-03-24 | $189,770,811.31 | $7,837,671.75 | $0.05 |
| 2026-03-25 | $185,428,339.97 | $6,259,551.13 | $0.05 |
| 2026-03-26 | $190,547,692.11 | $2,103,816.35 | $0.05 |
| 2026-03-27 | $188,479,836.02 | $10,462,098.86 | $0.05 |
| 2026-03-28 | $188,433,358.88 | $12,786,227.62 | $0.05 |
| 2026-03-29 | $189,780,916.63 | $9,077,606.69 | $0.05 |
| 2026-03-30 | $188,565,162.27 | $4,143,280.30 | $0.05 |
| 2026-03-31 | $188,241,986.08 | $9,736,944.58 | $0.05 |
| 2026-04-01 | $191,735,555.60 | $9,149,856.16 | $0.05 |
| 2026-04-02 | $215,848,592.47 | $5,158,450.86 | $0.06 |
| 2026-04-03 | $217,984,147.85 | $6,613,067.09 | $0.06 |
| 2026-04-04 | $214,763,927.48 | $9,473,930.29 | $0.06 |
| 2026-04-05 | $214,099,673.20 | $4,673,473.20 | $0.06 |
| 2026-04-06 | $214,849,420.48 | $2,750,624.49 | $0.06 |
| 2026-04-07 | $217,679,662.14 | $8,398,864.08 | $0.06 |
| 2026-04-08 | $219,136,830.66 | $17,328,504.54 | $0.06 |
| 2026-04-09 | $215,366,819.11 | $11,264,008.98 | $0.06 |
| 2026-04-10 | $213,856,440.69 | $7,475,274.36 | $0.06 |
| 2026-04-11 | $211,016,152.51 | $9,213,465.98 | $0.06 |
| 2026-04-12 | $211,329,273.86 | $6,444,117.58 | $0.06 |
| 2026-04-13 | $205,445,119.64 | $11,271,353.11 | $0.06 |
| 2026-04-14 | $207,935,558.49 | $7,702,299.80 | $0.06 |
| 2026-04-15 | $207,215,441.37 | $3,932,241.70 | $0.06 |
| 2026-04-16 | $206,439,456.23 | $1,914,793.50 | $0.06 |
| 2026-04-17 | $204,023,009.16 | $2,822,397.92 | $0.06 |
| 2026-04-18 | $199,477,393.70 | $3,654,478.87 | $0.05 |
| 2026-04-19 | $201,398,689.32 | $1,570,755.43 | $0.05 |
| 2026-04-20 | $199,183,712.33 | $2,967,231.61 | $0.05 |
| 2026-04-21 | $197,912,996.01 | $3,539,842.28 | $0.05 |
| 2026-04-22 | $196,168,312.96 | $2,851,288.95 | $0.05 |
| 2026-04-23 | $197,486,021.13 | $7,493,920.14 | $0.05 |
| 2026-04-24 | $195,194,619.94 | $4,011,547.98 | $0.05 |
| 2026-04-25 | $196,028,775.39 | $6,400,012.21 | $0.05 |
| 2026-04-26 | $192,080,940.25 | $1,698,670.66 | $0.05 |
| 2026-04-27 | $190,839,073.44 | $3,812,090.14 | $0.05 |
| 2026-04-28 | $185,251,365.95 | $5,313,820.94 | $0.05 |
| 2026-04-29 | $183,220,991.64 | $2,437,756.69 | $0.05 |
| 2026-04-30 | $173,152,261.57 | $4,583,071.14 | $0.05 |
| 2026-05-01 | $181,782,954.33 | $4,290,962.69 | $0.05 |
| 2026-05-02 | $184,576,528.16 | $3,059,330.92 | $0.05 |
| 2026-05-03 | $183,616,142.61 | $1,212,445.93 | $0.05 |
| 2026-05-04 | $189,450,706.72 | $3,363,072.75 | $0.05 |
| 2026-05-05 | $186,942,923.10 | $6,517,709.25 | $0.05 |
| 2026-05-06 | $187,350,659.70 | $1,826,116.29 | $0.05 |
| 2026-05-07 | $178,402,617.12 | $3,836,549.84 | $0.05 |
| 2026-05-08 | $177,087,821.81 | $451,389.88 | $0.05 |
| 2026-05-09 | $180,418,602.20 | $5,187,786.47 | $0.05 |
| 2026-05-10 | $176,567,486.37 | $1,750,119.49 | $0.05 |
| 2026-05-11 | $180,601,332.69 | $3,335,514.43 | $0.05 |
| 2026-05-12 | $178,585,375.98 | $3,351,389.26 | $0.05 |
| 2026-05-13 | $178,668,380.53 | $2,271,367.64 | $0.05 |
| 2026-05-14 | $175,768,651.94 | $2,745,355.74 | $0.05 |
| 2026-05-15 | $178,189,697.06 | $3,024,222.49 | $0.05 |
| 2026-05-16 | $173,262,861.06 | $2,944,706.82 | $0.05 |
| 2026-05-17 | $173,649,431.82 | $2,668,117.64 | $0.05 |
| 2026-05-18 | $172,032,902.07 | $1,448,887.36 | $0.05 |
| 2026-05-19 | $172,837,265.67 | $5,822,788.80 | $0.05 |
| 2026-05-20 | $171,607,968.03 | $2,755,208.02 | $0.05 |
| 2026-05-21 | $173,901,180.59 | $2,878,176.41 | $0.05 |
| 2026-05-22 | $172,367,751.26 | $2,194,242.96 | $0.05 |
| 2026-05-23 | $166,124,589.05 | $2,979,939.81 | $0.04 |
| 2026-05-24 | $163,714,549.66 | $3,163,837.87 | $0.04 |
| 2026-05-25 | $163,443,887.07 | $2,746,018.92 | $0.04 |
| 2026-05-26 | $153,872,150.19 | $3,617,715.34 | $0.04 |
| 2026-05-27 | $144,239,129.95 | $5,661,060.88 | $0.04 |
| 2026-05-28 | $144,907,231.05 | $759,276.11 | $0.04 |
| 2026-05-29 | $135,374,108.47 | $6,290,992.06 | $0.04 |
| 2026-05-30 | $134,847,172.33 | $1,982,184.14 | $0.04 |
| 2026-05-31 | $131,321,452.90 | $1,818,406.84 | $0.04 |
| 2026-05-31 | $131,495,500.93 | $1,249,996.73 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
