Maple Finance current market price is $0.428 with a 24 hour trading volume of $60.11M. The total available supply of Maple Finance is 1.22B SYRUP. It has secured Rank 190 in the cryptocurrency market with a marketcap of $477.57M. The SYRUP price is 0.65% up in the last one hour.
The high price of the Maple Finance is $0.463 and low price is $0.423 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
190
$0.428
$477.57M 4.47%
$519.67M
$60.11M
1.12B SYRUP
1.22B SYRUP
(Not Available)
$0.463
$0.423
$0.653 34.64%
25 Jun 2025
$0.0852 400.94%
07 Apr 2025
Want to convert more cryptocurrencies?
0.65%
3.39%
7.05%
4.31%
0.52%
4.5%
268.09%
0%
Historical data of Maple Finance past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-11-13 | $0.00 | $1,071,253.75 | $0.27 |
2024-11-14 | $0.00 | $1,071,253.75 | $0.27 |
2024-11-15 | $0.00 | $2,496,495.86 | $0.22 |
2024-11-16 | $0.00 | $1,825,265.71 | $0.20 |
2024-11-17 | $65,429,036.89 | $2,094,716.86 | $0.23 |
2024-11-18 | $64,086,684.42 | $961,911.60 | $0.21 |
2024-11-19 | $85,219,953.29 | $745,231.66 | $0.23 |
2024-11-20 | $91,085,457.05 | $651,333.62 | $0.22 |
2024-11-21 | $86,472,314.80 | $1,170,197.74 | $0.20 |
2024-11-22 | $109,793,892.91 | $3,362,219.15 | $0.25 |
2024-11-23 | $100,777,212.09 | $2,715,697.78 | $0.23 |
2024-11-24 | $100,785,469.15 | $1,762,572.58 | $0.23 |
2024-11-25 | $102,985,637.37 | $2,044,081.44 | $0.23 |
2024-11-26 | $95,041,120.09 | $1,272,219.80 | $0.22 |
2024-11-27 | $93,323,976.94 | $2,133,575.80 | $0.21 |
2024-11-28 | $114,775,344.44 | $2,027,252.00 | $0.22 |
2024-11-29 | $116,599,488.21 | $1,638,199.66 | $0.22 |
2024-11-30 | $107,353,226.17 | $2,530,818.03 | $0.21 |
2024-12-01 | $110,458,434.59 | $2,522,459.38 | $0.21 |
2024-12-02 | $107,741,199.97 | $4,875,321.26 | $0.20 |
2024-12-03 | $103,347,742.45 | $8,133,205.65 | $0.20 |
2024-12-04 | $117,189,257.62 | $5,944,239.72 | $0.22 |
2024-12-05 | $127,424,069.98 | $5,549,759.04 | $0.24 |
2024-12-06 | $121,884,171.88 | $3,302,647.43 | $0.23 |
2024-12-07 | $124,257,996.48 | $2,185,599.56 | $0.23 |
2024-12-08 | $122,460,600.89 | $1,787,690.14 | $0.23 |
2024-12-09 | $127,354,679.55 | $4,803,958.79 | $0.24 |
2024-12-10 | $118,747,352.95 | $4,629,599.80 | $0.22 |
2024-12-11 | $116,294,189.54 | $4,848,481.96 | $0.21 |
2024-12-12 | $121,780,538.40 | $3,412,625.90 | $0.23 |
2024-12-13 | $111,152,498.30 | $8,426,236.17 | $0.21 |
2024-12-14 | $103,756,872.76 | $5,371,500.31 | $0.19 |
2024-12-15 | $93,753,806.08 | $5,255,568.83 | $0.17 |
2024-12-16 | $93,317,081.87 | $4,064,570.81 | $0.17 |
2024-12-17 | $113,845,572.98 | $7,545,935.76 | $0.21 |
2024-12-18 | $106,512,126.60 | $9,520,735.98 | $0.20 |
2024-12-19 | $106,938,134.01 | $7,739,471.89 | $0.20 |
2024-12-20 | $99,628,239.49 | $2,680,514.65 | $0.18 |
2024-12-21 | $98,309,682.31 | $4,486,657.91 | $0.18 |
2024-12-22 | $90,663,220.16 | $1,236,456.52 | $0.17 |
2024-12-23 | $87,805,235.69 | $1,039,992.33 | $0.16 |
2024-12-24 | $90,329,282.18 | $681,781.40 | $0.17 |
2024-12-25 | $93,265,870.03 | $884,771.48 | $0.17 |
2024-12-26 | $94,759,162.60 | $731,548.91 | $0.18 |
2024-12-27 | $91,728,278.43 | $523,313.09 | $0.17 |
2024-12-28 | $89,311,145.87 | $1,063,672.64 | $0.17 |
2024-12-29 | $89,075,371.12 | $938,378.66 | $0.17 |
2024-12-30 | $88,010,647.43 | $399,162.56 | $0.16 |
2024-12-31 | $87,389,877.67 | $793,277.96 | $0.16 |
2025-01-01 | $84,159,102.55 | $1,058,442.80 | $0.16 |
2025-01-02 | $83,684,247.49 | $1,365,023.92 | $0.16 |
2025-01-03 | $84,972,129.64 | $410,176.22 | $0.16 |
2025-01-04 | $87,491,556.51 | $1,666,616.24 | $0.16 |
2025-01-05 | $85,030,122.30 | $725,277.76 | $0.16 |
2025-01-06 | $81,399,927.06 | $521,710.23 | $0.15 |
2025-01-07 | $83,309,112.78 | $497,459.16 | $0.15 |
2025-01-08 | $99,938,450.87 | $1,361,898.23 | $0.14 |
2025-01-09 | $97,038,915.25 | $1,402,464.47 | $0.13 |
2025-01-10 | $89,283,170.81 | $555,802.45 | $0.12 |
2025-01-11 | $92,334,896.08 | $774,145.48 | $0.12 |
2025-01-12 | $90,149,843.52 | $597,318.36 | $0.12 |
2025-01-13 | $99,925,557.23 | $3,409,918.55 | $0.14 |
2025-01-14 | $86,593,116.94 | $1,638,887.31 | $0.12 |
2025-01-15 | $88,694,110.27 | $855,881.38 | $0.12 |
2025-01-16 | $98,037,747.51 | $1,256,158.43 | $0.13 |
2025-01-17 | $95,895,841.80 | $709,760.63 | $0.13 |
2025-01-18 | $102,010,784.20 | $1,493,614.52 | $0.14 |
2025-01-19 | $93,950,396.54 | $1,038,116.44 | $0.13 |
2025-01-20 | $88,407,534.97 | $1,641,178.50 | $0.12 |
2025-01-21 | $82,933,724.49 | $2,037,008.02 | $0.11 |
2025-01-22 | $83,919,975.32 | $1,174,570.79 | $0.11 |
2025-01-23 | $87,190,978.18 | $1,146,754.51 | $0.12 |
2025-01-24 | $90,411,270.52 | $1,117,508.23 | $0.12 |
2025-01-25 | $102,299,393.85 | $3,478,283.29 | $0.14 |
2025-01-26 | $107,269,181.92 | $1,716,309.66 | $0.15 |
2025-01-27 | $108,309,153.63 | $2,270,545.87 | $0.15 |
2025-01-28 | $100,397,356.01 | $1,369,465.52 | $0.14 |
2025-01-29 | $101,136,409.35 | $1,321,672.00 | $0.14 |
2025-01-30 | $97,670,744.54 | $583,842.99 | $0.13 |
2025-01-31 | $99,441,337.47 | $987,477.94 | $0.13 |
2025-02-01 | $94,160,250.80 | $1,063,779.88 | $0.13 |
2025-02-02 | $94,462,748.46 | $794,313.98 | $0.13 |
2025-02-03 | $84,026,366.63 | $678,703.93 | $0.11 |
2025-02-04 | $99,162,014.07 | $5,438,696.28 | $0.13 |
2025-02-05 | $89,226,343.66 | $1,275,246.27 | $0.12 |
2025-02-06 | $84,213,362.72 | $1,176,133.13 | $0.11 |
2025-02-07 | $81,236,779.00 | $662,544.35 | $0.11 |
2025-02-08 | $81,680,080.64 | $758,084.08 | $0.11 |
2025-02-09 | $79,734,960.78 | $747,388.43 | $0.11 |
2025-02-10 | $82,547,936.34 | $2,992,430.44 | $0.11 |
2025-02-11 | $83,483,790.97 | $1,638,638.55 | $0.11 |
2025-02-12 | $81,580,553.19 | $1,320,822.64 | $0.11 |
2025-02-13 | $83,597,580.88 | $1,325,898.80 | $0.11 |
2025-02-14 | $83,034,014.10 | $702,641.28 | $0.11 |
2025-02-15 | $96,805,599.07 | $844,107.58 | $0.13 |
2025-02-16 | $96,772,159.73 | $813,237.36 | $0.13 |
2025-02-17 | $98,477,876.43 | $3,455,361.31 | $0.13 |
2025-02-18 | $100,898,070.48 | $2,169,718.01 | $0.14 |
2025-02-19 | $94,175,700.33 | $2,471,862.62 | $0.13 |
2025-02-20 | $97,871,371.48 | $2,668,841.41 | $0.13 |
2025-02-21 | $93,736,724.53 | $1,053,224.04 | $0.13 |
2025-02-22 | $100,665,194.36 | $1,302,554.15 | $0.14 |
2025-02-23 | $99,945,474.96 | $678,594.21 | $0.14 |
2025-02-24 | $104,511,224.95 | $1,297,622.03 | $0.14 |
2025-02-25 | $94,148,970.21 | $934,153.38 | $0.13 |
2025-02-26 | $93,741,067.25 | $990,695.77 | $0.13 |
2025-02-27 | $92,954,115.72 | $717,511.41 | $0.13 |
2025-02-28 | $97,929,365.00 | $843,332.10 | $0.13 |
2025-03-01 | $94,161,108.81 | $4,049,555.77 | $0.13 |
2025-03-02 | $91,705,620.16 | $2,023,012.34 | $0.12 |
2025-03-03 | $100,435,449.61 | $1,569,444.48 | $0.14 |
2025-03-04 | $87,708,106.47 | $1,715,241.72 | $0.12 |
2025-03-05 | $95,698,845.88 | $2,166,622.34 | $0.13 |
2025-03-06 | $100,532,974.81 | $986,628.79 | $0.14 |
2025-03-07 | $103,860,021.88 | $1,410,896.10 | $0.14 |
2025-03-08 | $101,359,248.88 | $1,647,973.10 | $0.14 |
2025-03-09 | $126,591,338.54 | $7,192,327.92 | $0.17 |
2025-03-10 | $101,965,059.39 | $2,997,527.50 | $0.14 |
2025-03-11 | $98,078,574.25 | $2,420,552.47 | $0.13 |
2025-03-12 | $97,943,107.82 | $3,854,303.55 | $0.13 |
2025-03-13 | $110,082,393.20 | $8,256,289.53 | $0.15 |
2025-03-14 | $103,779,436.82 | $11,008,362.12 | $0.14 |
2025-03-15 | $117,053,481.60 | $10,963,088.22 | $0.16 |
2025-03-16 | $118,254,519.04 | $10,368,125.51 | $0.16 |
2025-03-17 | $107,347,162.90 | $11,974,796.29 | $0.15 |
2025-03-18 | $109,690,284.47 | $9,007,111.36 | $0.15 |
2025-03-19 | $102,104,303.35 | $6,145,711.58 | $0.14 |
2025-03-20 | $101,976,855.42 | $6,497,421.90 | $0.14 |
2025-03-21 | $96,394,755.17 | $4,557,788.13 | $0.13 |
2025-03-22 | $93,013,950.19 | $4,267,387.82 | $0.13 |
2025-03-23 | $101,326,769.08 | $2,833,940.39 | $0.14 |
2025-03-24 | $98,099,818.77 | $3,596,455.62 | $0.13 |
2025-03-25 | $121,741,396.63 | $6,789,617.42 | $0.14 |
2025-03-26 | $126,850,405.68 | $6,590,008.19 | $0.14 |
2025-03-27 | $124,187,184.05 | $18,800,138.91 | $0.14 |
2025-03-28 | $123,250,567.07 | $7,547,428.01 | $0.14 |
2025-03-29 | $110,887,679.66 | $7,747,635.52 | $0.12 |
2025-03-30 | $103,585,719.56 | $5,326,292.42 | $0.12 |
2025-03-31 | $107,644,591.94 | $5,602,080.88 | $0.12 |
2025-04-01 | $104,664,127.14 | $7,465,345.62 | $0.12 |
2025-04-02 | $108,559,105.05 | $6,276,010.85 | $0.12 |
2025-04-03 | $105,043,237.25 | $10,151,180.19 | $0.12 |
2025-04-04 | $101,184,940.29 | $7,197,940.79 | $0.11 |
2025-04-05 | $101,585,205.81 | $7,239,562.99 | $0.11 |
2025-04-06 | $98,645,577.89 | $2,205,501.06 | $0.11 |
2025-04-07 | $84,273,827.03 | $6,823,304.67 | $0.09 |
2025-04-08 | $86,512,650.00 | $16,934,758.75 | $0.10 |
2025-04-09 | $86,556,638.56 | $6,957,443.99 | $0.09 |
2025-04-10 | $102,798,523.96 | $13,821,199.81 | $0.11 |
2025-04-11 | $99,354,272.00 | $6,099,708.13 | $0.11 |
2025-04-12 | $103,059,013.05 | $4,546,929.87 | $0.11 |
2025-04-13 | $107,516,401.71 | $3,948,284.69 | $0.11 |
2025-04-14 | $101,948,474.81 | $4,303,909.96 | $0.11 |
2025-04-15 | $102,438,324.87 | $4,872,966.67 | $0.11 |
2025-04-16 | $101,311,191.65 | $4,376,948.43 | $0.11 |
2025-04-17 | $124,628,301.84 | $7,248,066.55 | $0.13 |
2025-04-18 | $126,923,883.37 | $7,726,987.58 | $0.14 |
2025-04-19 | $146,668,670.50 | $6,885,707.92 | $0.16 |
2025-04-20 | $158,387,124.62 | $5,381,549.52 | $0.17 |
2025-04-21 | $141,471,040.22 | $4,197,152.64 | $0.15 |
2025-04-22 | $134,912,563.59 | $7,831,948.30 | $0.14 |
2025-04-23 | $164,226,542.90 | $12,424,504.55 | $0.18 |
2025-04-24 | $166,323,698.30 | $10,293,794.59 | $0.18 |
2025-04-25 | $156,182,456.63 | $6,679,634.56 | $0.17 |
2025-04-26 | $151,345,712.08 | $8,565,861.90 | $0.16 |
2025-04-27 | $149,432,791.60 | $8,392,098.87 | $0.16 |
2025-04-28 | $140,483,020.00 | $5,116,238.61 | $0.15 |
2025-04-29 | $136,955,178.75 | $7,659,144.34 | $0.15 |
2025-04-30 | $130,028,502.49 | $6,911,515.66 | $0.14 |
2025-05-01 | $147,144,660.34 | $7,933,424.20 | $0.16 |
2025-05-02 | $174,719,925.07 | $7,568,932.99 | $0.16 |
2025-05-03 | $186,331,938.01 | $5,098,196.12 | $0.17 |
2025-05-04 | $187,928,296.58 | $4,910,034.30 | $0.18 |
2025-05-05 | $185,005,864.84 | $4,291,418.82 | $0.17 |
2025-05-06 | $190,929,658.67 | $5,657,012.97 | $0.18 |
2025-05-07 | $232,321,170.72 | $135,332,681.23 | $0.22 |
2025-05-08 | $239,945,365.44 | $111,820,230.99 | $0.22 |
2025-05-09 | $241,623,643.47 | $63,509,915.60 | $0.22 |
2025-05-10 | $260,397,455.08 | $70,202,964.05 | $0.24 |
2025-05-11 | $307,979,153.79 | $119,056,590.38 | $0.29 |
2025-05-12 | $294,064,625.28 | $87,922,037.90 | $0.27 |
2025-05-13 | $264,948,867.13 | $64,145,098.13 | $0.25 |
2025-05-14 | $289,875,019.04 | $56,378,780.10 | $0.27 |
2025-05-15 | $338,723,206.24 | $135,437,360.05 | $0.32 |
2025-05-16 | $347,310,711.23 | $137,308,359.52 | $0.32 |
2025-05-17 | $361,589,237.73 | $155,722,301.95 | $0.34 |
2025-05-18 | $374,676,748.75 | $113,483,414.02 | $0.35 |
2025-05-19 | $393,691,842.80 | $91,264,471.35 | $0.37 |
2025-05-20 | $358,259,632.12 | $57,053,108.55 | $0.33 |
2025-05-21 | $388,285,464.13 | $116,194,369.92 | $0.36 |
2025-05-22 | $366,868,475.57 | $65,510,061.67 | $0.34 |
2025-05-23 | $413,868,084.74 | $122,674,282.34 | $0.39 |
2025-05-24 | $414,117,528.79 | $114,469,709.36 | $0.39 |
2025-05-25 | $458,758,854.83 | $98,175,684.99 | $0.43 |
2025-05-26 | $474,433,527.64 | $139,730,353.50 | $0.44 |
2025-05-27 | $450,739,232.05 | $92,761,905.09 | $0.42 |
2025-05-28 | $454,574,515.89 | $80,525,381.15 | $0.42 |
2025-05-29 | $448,925,444.40 | $79,808,147.00 | $0.42 |
2025-05-30 | $415,399,666.93 | $70,375,939.60 | $0.39 |
2025-05-31 | $380,130,374.89 | $72,555,907.62 | $0.35 |
2025-06-01 | $367,835,073.30 | $79,503,740.84 | $0.34 |
2025-06-02 | $383,091,573.99 | $51,693,550.20 | $0.36 |
2025-06-03 | $443,201,286.11 | $118,555,076.90 | $0.41 |
2025-06-04 | $449,071,439.65 | $86,086,053.49 | $0.42 |
2025-06-05 | $439,872,830.85 | $74,081,788.11 | $0.41 |
2025-06-06 | $386,291,944.11 | $73,029,599.25 | $0.36 |
2025-06-07 | $435,529,951.25 | $103,220,619.09 | $0.41 |
2025-06-08 | $449,662,854.21 | $79,416,127.13 | $0.42 |
2025-06-09 | $434,076,554.42 | $49,565,618.05 | $0.40 |
2025-06-10 | $472,405,461.06 | $74,714,924.56 | $0.44 |
2025-06-11 | $523,452,772.59 | $120,051,313.86 | $0.49 |
2025-06-12 | $532,317,930.46 | $115,397,637.96 | $0.50 |
2025-06-13 | $521,118,507.00 | $110,975,649.65 | $0.48 |
2025-06-14 | $527,907,110.81 | $110,302,478.40 | $0.49 |
2025-06-15 | $502,522,400.26 | $59,114,316.88 | $0.47 |
2025-06-16 | $531,688,247.06 | $54,626,449.72 | $0.50 |
2025-06-17 | $562,821,323.98 | $119,584,893.84 | $0.52 |
2025-06-18 | $546,499,054.32 | $120,193,166.35 | $0.51 |
2025-06-19 | $549,322,614.11 | $100,057,090.67 | $0.51 |
2025-06-20 | $513,212,518.18 | $71,215,925.51 | $0.48 |
2025-06-21 | $483,296,559.02 | $76,644,127.41 | $0.45 |
2025-06-22 | $454,443,989.98 | $52,218,605.38 | $0.42 |
2025-06-23 | $466,887,842.19 | $98,895,970.63 | $0.43 |
2025-06-24 | $529,754,221.75 | $138,814,195.05 | $0.50 |
2025-06-25 | $605,754,694.99 | $120,140,594.73 | $0.56 |
2025-06-26 | $613,354,314.49 | $240,530,006.84 | $0.57 |
2025-06-27 | $636,660,046.90 | $135,220,316.36 | $0.59 |
2025-06-28 | $634,167,229.33 | $120,457,460.61 | $0.59 |
2025-06-29 | $669,674,863.87 | $93,456,163.21 | $0.62 |
2025-06-30 | $650,656,572.87 | $103,958,239.91 | $0.61 |
2025-07-01 | $580,659,832.37 | $104,756,263.63 | $0.54 |
2025-07-02 | $541,088,132.66 | $93,853,405.51 | $0.50 |
2025-07-03 | $579,963,226.59 | $138,123,892.11 | $0.54 |
2025-07-04 | $549,613,907.23 | $97,661,586.98 | $0.51 |
2025-07-05 | $577,357,744.53 | $101,018,119.18 | $0.54 |
2025-07-06 | $596,519,983.79 | $70,273,059.83 | $0.55 |
2025-07-07 | $600,395,303.54 | $50,727,612.23 | $0.56 |
2025-07-08 | $554,640,364.42 | $67,159,163.78 | $0.52 |
2025-07-09 | $547,021,139.78 | $70,100,952.95 | $0.51 |
2025-07-10 | $565,372,665.73 | $54,471,246.06 | $0.53 |
2025-07-11 | $528,140,064.05 | $143,869,911.65 | $0.49 |
2025-07-12 | $573,620,754.35 | $179,411,742.82 | $0.53 |
2025-07-13 | $533,519,374.04 | $90,278,802.17 | $0.50 |
2025-07-14 | $527,323,985.51 | $83,234,913.61 | $0.49 |
2025-07-15 | $471,884,048.83 | $145,537,228.11 | $0.44 |
2025-07-16 | $491,031,849.24 | $103,490,669.96 | $0.46 |
2025-07-17 | $516,722,581.43 | $130,574,321.78 | $0.48 |
2025-07-18 | $469,821,273.54 | $108,568,476.60 | $0.44 |
2025-07-19 | $454,875,322.63 | $113,752,388.16 | $0.42 |
2025-07-20 | $452,994,802.83 | $26,921,798.46 | $0.42 |
2025-07-21 | $448,148,650.22 | $63,531,716.83 | $0.42 |
2025-07-22 | $450,618,663.96 | $74,999,440.80 | $0.42 |
2025-07-23 | $474,015,961.23 | $128,436,734.98 | $0.44 |
2025-07-24 | $476,737,435.88 | $105,431,541.38 | $0.44 |
2025-07-25 | $523,598,184.49 | $227,014,896.88 | $0.49 |
2025-07-26 | $690,882,965.54 | $890,453,319.45 | $0.57 |
2025-07-27 | $667,214,778.41 | $116,410,359.48 | $0.56 |
2025-07-28 | $673,310,856.40 | $76,012,856.78 | $0.56 |
2025-07-29 | $593,214,606.12 | $110,446,491.09 | $0.50 |
2025-07-30 | $567,251,774.38 | $106,981,581.07 | $0.47 |
2025-07-31 | $540,126,403.27 | $101,066,999.08 | $0.45 |
2025-07-31 | $516,131,039.44 | $90,927,648.68 | $0.43 |
Compare live prices of Maple Finance on top exchanges.
- Maple is 'DeFi's Institutional Lender'. Maple Finance lending engine powers institutional yield for both Maple and Syrup; providing lenders with institutional quality yield overcollateralized by digital assets. The protocol combines the best of institutional lending and DeFi. Syrup is the team's newest product, offering permissionless access to Maple's lending engine whilst also integrated with the broader DeFi ecosystem including Balancer and Pendle Finance.
The Bank of England’s proposed restrictions for stablecoins will be temporary, according to Deputy Governor Sarah Breeden, who has clarified that the central bank is simply concerned about the potential…...
Read MoreYZi Labs has led a $50 investment million in Better Payment Network, supporting its plan to build a programmable global payment layer centered on stablecoins. Summary YZi Labs led a…...
Read MoreBinance has finalized its long-delayed acquisition of South Korea’s Gopax exchange, clearing regulatory hurdles that had stalled the deal for over two years. Summary Binance has completed its long-delayed acquisition…...
Read More