Maple Finance SYRUP #158
$0.185 3.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Maple Finance.
TrendUptrend Building67/100Positive 30d trend; Strong 7d follow-through
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Maple Finance. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Maple Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.17199141 - US$0.18863574Current reference: US$0.18493700Re-entry trigger: US$0.18715624
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Maple Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Maple Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.16253188Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Maple Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.16253188. Maple Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Maple Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Maple Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Maple Finance.
No upcoming market event is currently scheduled for Maple Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Maple Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Maple Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Maple Finance position.
Market Overview
Maple Finance current market price is $0.185 with a 24 hour trading volume of $17.66M. The total available supply of Maple Finance is 1.24B SYRUP. It has secured Rank 158 in the cryptocurrency market with a marketcap of $215.27M. The SYRUP price is 0.29% up in the last one hour.
The high price of the Maple Finance is $0.203 and low price is $0.184 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Maple Finance Rank
158
Maple Finance Price
$0.185
Market Cap
$215.27M 3.08%
Fully Diluted Valuation
$230.19M
Trading Volume(24h)
$17.66M
Circulating Supply
1.16B SYRUP
Total Supply
1.24B SYRUP
Max Supply
(Not Available)
High(24h)
$0.203
Low(24h)
$0.184
All-time High
$0.653 71.72%
25 Jun 2025
All-time Low
$0.0852 116.77%
07 Apr 2025
Cryptocurrency Maple Finance Calculator
Want to convert more cryptocurrencies?
Maple Finance Price Chart
1h
0.29%
24h
3.08%
7d
13.5%
14d
18.6%
30d
32.15%
60d
13.22%
200d
42.98%
1y
61.53%
Maple Finance Historical Data
Historical data of Maple Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $533,519,374.04 | $90,278,802.17 | $0.50 |
| 2025-07-14 | $527,323,985.51 | $83,234,913.61 | $0.49 |
| 2025-07-15 | $471,884,048.83 | $145,537,228.11 | $0.44 |
| 2025-07-16 | $491,031,849.24 | $103,490,669.96 | $0.46 |
| 2025-07-17 | $516,722,581.43 | $130,574,321.78 | $0.48 |
| 2025-07-18 | $469,821,273.54 | $108,568,476.60 | $0.44 |
| 2025-07-19 | $454,875,322.63 | $113,752,388.16 | $0.42 |
| 2025-07-20 | $452,994,802.83 | $26,921,798.46 | $0.42 |
| 2025-07-21 | $448,148,650.22 | $63,531,716.83 | $0.42 |
| 2025-07-22 | $450,618,663.96 | $74,999,440.80 | $0.42 |
| 2025-07-23 | $474,015,961.23 | $128,436,734.98 | $0.44 |
| 2025-07-24 | $476,737,435.88 | $105,431,541.38 | $0.44 |
| 2025-07-25 | $523,598,184.49 | $227,014,896.88 | $0.49 |
| 2025-07-26 | $690,882,965.54 | $890,453,319.45 | $0.57 |
| 2025-07-27 | $667,214,778.41 | $116,410,359.48 | $0.56 |
| 2025-07-28 | $673,310,856.40 | $76,012,856.78 | $0.56 |
| 2025-07-29 | $593,214,606.12 | $110,446,491.09 | $0.50 |
| 2025-07-30 | $567,251,774.38 | $106,981,581.07 | $0.47 |
| 2025-07-31 | $540,126,403.27 | $101,066,999.08 | $0.45 |
| 2025-08-01 | $494,449,584.09 | $84,165,408.40 | $0.41 |
| 2025-08-02 | $510,397,233.85 | $129,092,368.71 | $0.43 |
| 2025-08-03 | $483,399,236.67 | $69,314,049.56 | $0.40 |
| 2025-08-04 | $499,146,055.58 | $57,128,455.94 | $0.42 |
| 2025-08-05 | $526,242,810.52 | $108,257,595.47 | $0.44 |
| 2025-08-06 | $552,297,587.19 | $88,894,077.79 | $0.46 |
| 2025-08-07 | $566,883,390.21 | $132,010,292.31 | $0.48 |
| 2025-08-08 | $597,171,202.07 | $92,699,640.08 | $0.50 |
| 2025-08-09 | $556,888,808.66 | $57,697,185.40 | $0.50 |
| 2025-08-10 | $567,142,676.51 | $56,840,189.69 | $0.51 |
| 2025-08-11 | $568,920,956.51 | $54,069,614.79 | $0.51 |
| 2025-08-12 | $553,330,030.59 | $65,915,576.46 | $0.49 |
| 2025-08-13 | $526,508,165.52 | $76,931,047.02 | $0.47 |
| 2025-08-14 | $525,619,842.63 | $72,547,310.37 | $0.47 |
| 2025-08-15 | $485,199,746.62 | $57,325,555.57 | $0.43 |
| 2025-08-16 | $472,289,224.55 | $37,676,142.63 | $0.42 |
| 2025-08-17 | $486,695,219.11 | $23,000,675.10 | $0.44 |
| 2025-08-18 | $488,779,399.78 | $32,567,370.09 | $0.44 |
| 2025-08-19 | $471,091,252.86 | $36,201,570.24 | $0.42 |
| 2025-08-20 | $450,660,709.82 | $33,056,753.28 | $0.40 |
| 2025-08-21 | $467,385,825.03 | $38,214,659.35 | $0.42 |
| 2025-08-22 | $455,030,664.49 | $32,185,988.43 | $0.41 |
| 2025-08-23 | $488,254,247.80 | $46,621,789.03 | $0.44 |
| 2025-08-24 | $517,771,615.46 | $51,397,375.01 | $0.46 |
| 2025-08-25 | $493,286,612.26 | $97,745,458.48 | $0.44 |
| 2025-08-26 | $442,070,966.81 | $51,051,465.14 | $0.40 |
| 2025-08-27 | $462,926,004.37 | $37,308,903.35 | $0.41 |
| 2025-08-28 | $497,175,516.43 | $143,021,014.31 | $0.44 |
| 2025-08-29 | $495,120,673.57 | $44,573,987.13 | $0.44 |
| 2025-08-30 | $511,442,158.98 | $87,570,320.08 | $0.46 |
| 2025-08-31 | $527,621,125.79 | $42,967,251.94 | $0.47 |
| 2025-09-01 | $502,676,393.09 | $26,988,703.97 | $0.45 |
| 2025-09-02 | $504,374,569.63 | $101,878,361.08 | $0.45 |
| 2025-09-03 | $509,872,119.60 | $56,425,491.93 | $0.46 |
| 2025-09-04 | $552,446,722.42 | $76,180,844.95 | $0.49 |
| 2025-09-05 | $533,308,295.81 | $64,579,478.48 | $0.48 |
| 2025-09-06 | $563,894,535.35 | $103,063,175.68 | $0.50 |
| 2025-09-07 | $554,138,309.94 | $45,773,460.31 | $0.50 |
| 2025-09-08 | $544,553,477.85 | $34,372,252.12 | $0.49 |
| 2025-09-09 | $545,323,258.10 | $41,947,367.79 | $0.49 |
| 2025-09-10 | $513,914,703.42 | $38,293,986.77 | $0.46 |
| 2025-09-11 | $494,767,852.53 | $41,431,814.50 | $0.44 |
| 2025-09-12 | $519,401,757.59 | $31,186,577.59 | $0.47 |
| 2025-09-13 | $533,167,323.00 | $31,359,108.06 | $0.48 |
| 2025-09-14 | $525,913,711.81 | $26,741,649.96 | $0.47 |
| 2025-09-15 | $511,777,722.31 | $26,877,681.62 | $0.46 |
| 2025-09-16 | $491,912,954.17 | $35,317,043.78 | $0.44 |
| 2025-09-17 | $489,669,396.91 | $31,444,727.90 | $0.44 |
| 2025-09-18 | $500,328,891.52 | $36,010,230.88 | $0.45 |
| 2025-09-19 | $497,642,619.62 | $33,173,984.37 | $0.45 |
| 2025-09-20 | $475,613,648.16 | $30,537,745.06 | $0.43 |
| 2025-09-21 | $479,024,825.36 | $17,803,266.91 | $0.43 |
| 2025-09-22 | $470,333,202.16 | $21,277,306.39 | $0.42 |
| 2025-09-23 | $454,918,862.27 | $38,300,346.21 | $0.41 |
| 2025-09-24 | $449,760,142.01 | $26,305,333.60 | $0.40 |
| 2025-09-25 | $457,642,397.09 | $27,360,880.80 | $0.41 |
| 2025-09-26 | $417,986,287.42 | $39,934,425.68 | $0.37 |
| 2025-09-27 | $433,975,395.23 | $24,440,495.40 | $0.39 |
| 2025-09-28 | $424,871,552.61 | $10,370,336.90 | $0.38 |
| 2025-09-29 | $436,443,975.94 | $16,312,054.16 | $0.39 |
| 2025-09-30 | $435,718,206.17 | $20,822,965.18 | $0.39 |
| 2025-10-01 | $422,493,696.51 | $24,807,808.35 | $0.38 |
| 2025-10-02 | $454,234,189.72 | $27,444,274.50 | $0.41 |
| 2025-10-03 | $456,591,544.82 | $27,034,352.12 | $0.41 |
| 2025-10-04 | $474,153,847.25 | $33,786,436.91 | $0.42 |
| 2025-10-05 | $458,965,641.76 | $20,273,563.48 | $0.41 |
| 2025-10-06 | $459,387,052.90 | $26,248,514.38 | $0.41 |
| 2025-10-07 | $468,092,519.17 | $25,456,888.60 | $0.42 |
| 2025-10-08 | $436,497,349.04 | $26,178,683.01 | $0.39 |
| 2025-10-09 | $453,566,952.63 | $25,236,978.36 | $0.41 |
| 2025-10-10 | $436,857,974.17 | $23,492,885.90 | $0.39 |
| 2025-10-11 | $380,770,115.99 | $84,618,373.52 | $0.34 |
| 2025-10-12 | $373,319,368.62 | $32,895,666.15 | $0.33 |
| 2025-10-13 | $416,273,563.11 | $32,490,277.72 | $0.37 |
| 2025-10-14 | $453,491,371.09 | $35,780,568.53 | $0.41 |
| 2025-10-15 | $507,614,412.52 | $110,536,308.15 | $0.45 |
| 2025-10-16 | $482,627,183.77 | $72,550,302.68 | $0.43 |
| 2025-10-17 | $453,000,311.28 | $56,164,841.08 | $0.41 |
| 2025-10-18 | $421,785,419.42 | $47,131,231.44 | $0.38 |
| 2025-10-19 | $412,171,641.69 | $16,237,881.11 | $0.37 |
| 2025-10-20 | $420,038,158.23 | $26,035,496.76 | $0.38 |
| 2025-10-21 | $402,523,153.27 | $25,517,572.02 | $0.36 |
| 2025-10-22 | $397,754,860.32 | $33,156,996.52 | $0.36 |
| 2025-10-23 | $388,917,771.47 | $28,268,222.95 | $0.35 |
| 2025-10-24 | $416,790,717.32 | $30,603,886.49 | $0.37 |
| 2025-10-25 | $420,641,448.10 | $23,033,920.04 | $0.38 |
| 2025-10-26 | $435,075,839.05 | $16,458,326.43 | $0.39 |
| 2025-10-27 | $444,738,364.33 | $21,758,227.66 | $0.40 |
| 2025-10-28 | $430,545,984.63 | $20,567,164.99 | $0.38 |
| 2025-10-29 | $434,418,733.69 | $29,576,208.93 | $0.39 |
| 2025-10-30 | $473,967,089.17 | $55,894,354.00 | $0.42 |
| 2025-10-31 | $462,866,658.33 | $84,049,379.42 | $0.41 |
| 2025-11-01 | $485,404,501.41 | $49,285,023.01 | $0.43 |
| 2025-11-02 | $510,086,828.80 | $32,863,634.83 | $0.46 |
| 2025-11-03 | $493,884,351.52 | $35,758,957.08 | $0.44 |
| 2025-11-04 | $454,961,989.30 | $45,072,082.43 | $0.41 |
| 2025-11-05 | $417,449,172.59 | $54,138,539.46 | $0.37 |
| 2025-11-06 | $475,010,836.16 | $48,595,255.05 | $0.42 |
| 2025-11-07 | $452,596,009.12 | $45,976,187.41 | $0.40 |
| 2025-11-08 | $510,193,199.11 | $42,784,296.76 | $0.45 |
| 2025-11-09 | $518,618,993.76 | $80,915,056.40 | $0.46 |
| 2025-11-10 | $533,724,477.72 | $42,611,740.90 | $0.47 |
| 2025-11-11 | $530,615,419.59 | $51,589,716.34 | $0.47 |
| 2025-11-12 | $496,199,605.67 | $34,315,858.61 | $0.44 |
| 2025-11-13 | $498,766,247.52 | $28,291,870.58 | $0.44 |
| 2025-11-14 | $510,763,568.72 | $51,442,944.89 | $0.45 |
| 2025-11-15 | $514,456,070.44 | $74,539,703.07 | $0.45 |
| 2025-11-16 | $512,082,787.07 | $33,338,178.12 | $0.45 |
| 2025-11-17 | $502,991,108.54 | $55,775,696.45 | $0.44 |
| 2025-11-18 | $440,696,504.49 | $51,542,285.02 | $0.39 |
| 2025-11-19 | $443,395,572.64 | $36,805,408.00 | $0.39 |
| 2025-11-20 | $422,356,342.15 | $45,998,327.70 | $0.37 |
| 2025-11-21 | $360,518,573.80 | $41,004,911.71 | $0.32 |
| 2025-11-22 | $338,586,102.58 | $56,975,365.55 | $0.30 |
| 2025-11-23 | $337,339,558.89 | $26,158,433.83 | $0.30 |
| 2025-11-24 | $347,996,233.70 | $25,438,697.09 | $0.30 |
| 2025-11-25 | $349,386,441.47 | $20,923,071.02 | $0.31 |
| 2025-11-26 | $342,079,272.21 | $22,235,244.65 | $0.30 |
| 2025-11-27 | $344,515,949.21 | $18,267,754.11 | $0.30 |
| 2025-11-28 | $329,502,210.10 | $19,307,595.02 | $0.29 |
| 2025-11-29 | $329,865,882.91 | $32,353,429.01 | $0.29 |
| 2025-11-30 | $308,192,467.18 | $21,917,421.00 | $0.27 |
| 2025-12-01 | $312,107,589.33 | $17,438,095.51 | $0.27 |
| 2025-12-02 | $284,941,610.07 | $32,300,411.33 | $0.25 |
| 2025-12-03 | $289,061,506.37 | $26,421,821.62 | $0.25 |
| 2025-12-04 | $280,112,933.42 | $35,449,811.04 | $0.25 |
| 2025-12-05 | $295,137,785.69 | $41,622,283.78 | $0.26 |
| 2025-12-06 | $293,434,240.47 | $44,329,975.23 | $0.26 |
| 2025-12-07 | $317,775,364.49 | $32,066,835.09 | $0.28 |
| 2025-12-08 | $307,878,069.53 | $48,866,041.45 | $0.27 |
| 2025-12-09 | $302,447,597.58 | $24,196,960.70 | $0.27 |
| 2025-12-10 | $312,547,859.96 | $15,258,425.07 | $0.27 |
| 2025-12-11 | $311,109,847.31 | $17,370,677.87 | $0.27 |
| 2025-12-12 | $306,364,419.36 | $32,528,967.60 | $0.27 |
| 2025-12-13 | $298,741,577.74 | $29,651,693.80 | $0.26 |
| 2025-12-14 | $309,843,999.49 | $13,369,759.22 | $0.27 |
| 2025-12-15 | $300,050,306.88 | $16,943,375.99 | $0.26 |
| 2025-12-16 | $299,815,387.97 | $22,666,648.35 | $0.26 |
| 2025-12-17 | $307,175,121.85 | $20,484,883.12 | $0.27 |
| 2025-12-18 | $311,238,296.99 | $55,137,037.46 | $0.27 |
| 2025-12-19 | $310,510,981.12 | $27,197,068.51 | $0.27 |
| 2025-12-20 | $362,480,097.45 | $33,095,346.88 | $0.32 |
| 2025-12-21 | $370,301,816.95 | $24,065,659.26 | $0.32 |
| 2025-12-22 | $397,639,479.37 | $41,321,609.92 | $0.35 |
| 2025-12-23 | $378,393,130.93 | $22,020,474.42 | $0.33 |
| 2025-12-24 | $361,626,811.02 | $16,397,904.87 | $0.31 |
| 2025-12-25 | $355,057,325.26 | $11,046,948.47 | $0.31 |
| 2025-12-26 | $383,947,988.55 | $21,793,315.46 | $0.33 |
| 2025-12-27 | $390,317,939.71 | $18,431,825.50 | $0.34 |
| 2025-12-28 | $387,669,385.56 | $12,221,252.99 | $0.34 |
| 2025-12-29 | $374,320,384.00 | $10,916,201.21 | $0.33 |
| 2025-12-30 | $363,243,537.46 | $14,099,679.37 | $0.32 |
| 2025-12-31 | $373,030,148.04 | $13,963,073.55 | $0.32 |
| 2026-01-01 | $368,759,547.55 | $15,431,365.98 | $0.32 |
| 2026-01-02 | $426,034,831.30 | $38,777,188.81 | $0.37 |
| 2026-01-03 | $422,631,932.20 | $22,223,281.81 | $0.37 |
| 2026-01-04 | $420,758,230.68 | $16,048,265.18 | $0.37 |
| 2026-01-05 | $429,027,823.82 | $17,852,121.12 | $0.37 |
| 2026-01-06 | $434,825,849.89 | $23,583,624.50 | $0.38 |
| 2026-01-07 | $447,343,308.28 | $30,405,213.48 | $0.39 |
| 2026-01-08 | $434,982,553.78 | $16,339,310.01 | $0.38 |
| 2026-01-09 | $442,636,699.65 | $24,162,143.82 | $0.38 |
| 2026-01-10 | $445,999,802.20 | $22,627,278.97 | $0.39 |
| 2026-01-11 | $454,710,966.12 | $14,095,182.20 | $0.40 |
| 2026-01-12 | $457,610,915.23 | $12,272,533.63 | $0.40 |
| 2026-01-13 | $447,277,459.39 | $18,327,172.50 | $0.39 |
| 2026-01-14 | $456,630,285.75 | $24,692,960.98 | $0.40 |
| 2026-01-15 | $448,059,627.63 | $19,773,886.20 | $0.39 |
| 2026-01-16 | $432,541,547.75 | $19,875,840.07 | $0.38 |
| 2026-01-17 | $415,627,998.89 | $32,507,630.89 | $0.36 |
| 2026-01-18 | $419,869,948.44 | $15,174,943.65 | $0.37 |
| 2026-01-19 | $403,302,366.52 | $10,465,742.57 | $0.35 |
| 2026-01-20 | $410,268,126.26 | $19,449,635.32 | $0.36 |
| 2026-01-21 | $376,876,329.13 | $26,104,412.10 | $0.33 |
| 2026-01-22 | $385,044,188.26 | $30,420,337.47 | $0.34 |
| 2026-01-23 | $381,912,312.88 | $57,836,524.85 | $0.33 |
| 2026-01-24 | $372,729,872.67 | $16,777,090.52 | $0.32 |
| 2026-01-25 | $381,053,192.38 | $12,774,920.12 | $0.33 |
| 2026-01-26 | $354,261,234.34 | $11,945,881.47 | $0.31 |
| 2026-01-27 | $391,784,617.20 | $17,265,747.98 | $0.34 |
| 2026-01-28 | $395,881,533.76 | $9,807,154.49 | $0.34 |
| 2026-01-29 | $408,408,850.97 | $18,904,281.31 | $0.35 |
| 2026-01-30 | $400,181,999.77 | $22,549,049.42 | $0.35 |
| 2026-01-31 | $381,716,718.51 | $17,919,312.24 | $0.33 |
| 2026-02-01 | $354,443,503.56 | $21,247,848.79 | $0.31 |
| 2026-02-02 | $340,406,677.31 | $17,198,403.94 | $0.29 |
| 2026-02-03 | $343,833,620.77 | $19,021,519.05 | $0.30 |
| 2026-02-04 | $353,153,656.37 | $22,983,097.24 | $0.31 |
| 2026-02-05 | $345,669,826.35 | $19,629,130.13 | $0.30 |
| 2026-02-06 | $296,212,331.27 | $25,361,537.77 | $0.26 |
| 2026-02-07 | $326,780,871.49 | $24,751,589.19 | $0.28 |
| 2026-02-08 | $324,633,219.52 | $18,315,201.68 | $0.28 |
| 2026-02-09 | $324,444,464.16 | $11,616,727.05 | $0.28 |
| 2026-02-10 | $325,767,098.59 | $14,254,068.53 | $0.28 |
| 2026-02-11 | $316,671,111.28 | $5,869,204.57 | $0.27 |
| 2026-02-12 | $308,853,241.88 | $10,329,723.60 | $0.27 |
| 2026-02-13 | $309,159,646.36 | $9,536,121.18 | $0.27 |
| 2026-02-14 | $320,113,900.15 | $7,853,919.39 | $0.28 |
| 2026-02-15 | $328,657,113.04 | $7,520,795.11 | $0.28 |
| 2026-02-16 | $304,499,760.49 | $7,474,886.90 | $0.26 |
| 2026-02-17 | $291,303,484.77 | $10,604,464.36 | $0.25 |
| 2026-02-18 | $283,000,471.43 | $10,640,767.61 | $0.24 |
| 2026-02-19 | $271,532,959.99 | $11,319,586.77 | $0.23 |
| 2026-02-20 | $263,957,744.73 | $9,918,995.62 | $0.23 |
| 2026-02-21 | $263,445,566.51 | $10,172,339.75 | $0.23 |
| 2026-02-22 | $267,124,877.09 | $7,469,386.25 | $0.23 |
| 2026-02-23 | $255,278,491.93 | $6,363,420.04 | $0.22 |
| 2026-02-24 | $239,162,377.28 | $11,349,154.17 | $0.21 |
| 2026-02-25 | $242,774,352.55 | $11,447,140.33 | $0.21 |
| 2026-02-26 | $264,631,754.87 | $30,546,598.26 | $0.23 |
| 2026-02-27 | $277,437,706.02 | $26,592,028.01 | $0.24 |
| 2026-02-28 | $269,041,359.35 | $12,169,511.26 | $0.23 |
| 2026-03-01 | $263,364,417.51 | $13,203,690.64 | $0.23 |
| 2026-03-02 | $267,587,544.10 | $16,669,417.37 | $0.23 |
| 2026-03-03 | $274,142,262.81 | $10,376,380.65 | $0.24 |
| 2026-03-04 | $265,853,702.29 | $9,096,130.40 | $0.23 |
| 2026-03-05 | $284,790,883.08 | $11,133,645.51 | $0.25 |
| 2026-03-06 | $277,042,505.01 | $9,859,273.19 | $0.24 |
| 2026-03-07 | $265,396,547.56 | $11,192,600.95 | $0.23 |
| 2026-03-08 | $256,942,178.32 | $7,653,231.71 | $0.22 |
| 2026-03-09 | $251,459,970.45 | $7,898,694.89 | $0.22 |
| 2026-03-10 | $256,835,526.50 | $8,658,400.51 | $0.22 |
| 2026-03-11 | $260,891,944.11 | $9,128,422.93 | $0.23 |
| 2026-03-12 | $269,495,710.53 | $6,597,859.06 | $0.23 |
| 2026-03-13 | $285,232,768.42 | $20,817,019.18 | $0.25 |
| 2026-03-14 | $294,823,912.42 | $15,658,869.88 | $0.25 |
| 2026-03-15 | $305,066,268.22 | $12,719,771.20 | $0.26 |
| 2026-03-16 | $306,441,967.93 | $14,786,348.96 | $0.26 |
| 2026-03-17 | $314,936,452.86 | $13,123,285.28 | $0.27 |
| 2026-03-18 | $298,937,606.45 | $12,069,728.17 | $0.26 |
| 2026-03-19 | $278,589,029.03 | $11,378,896.78 | $0.24 |
| 2026-03-20 | $280,552,078.16 | $8,167,529.35 | $0.24 |
| 2026-03-21 | $275,206,476.15 | $13,244,145.74 | $0.24 |
| 2026-03-22 | $275,325,057.61 | $4,106,742.28 | $0.24 |
| 2026-03-23 | $265,029,702.52 | $5,103,907.08 | $0.23 |
| 2026-03-24 | $270,188,799.29 | $9,194,253.49 | $0.23 |
| 2026-03-25 | $270,304,293.59 | $6,235,459.04 | $0.23 |
| 2026-03-26 | $271,415,713.24 | $7,263,858.16 | $0.23 |
| 2026-03-27 | $253,108,587.14 | $7,210,328.48 | $0.22 |
| 2026-03-28 | $238,817,679.61 | $7,122,318.66 | $0.21 |
| 2026-03-29 | $238,293,913.85 | $8,174,862.13 | $0.21 |
| 2026-03-30 | $231,297,148.90 | $4,917,751.85 | $0.20 |
| 2026-03-31 | $232,617,933.81 | $5,182,490.12 | $0.20 |
| 2026-04-01 | $238,687,540.59 | $8,158,309.10 | $0.21 |
| 2026-04-02 | $245,469,560.32 | $9,988,257.49 | $0.21 |
| 2026-04-03 | $243,441,435.47 | $4,777,255.97 | $0.21 |
| 2026-04-04 | $239,776,571.10 | $3,398,500.59 | $0.21 |
| 2026-04-05 | $240,755,346.14 | $1,943,507.73 | $0.21 |
| 2026-04-06 | $241,380,340.71 | $2,885,546.69 | $0.21 |
| 2026-04-07 | $252,173,644.31 | $10,350,818.35 | $0.22 |
| 2026-04-08 | $261,316,694.49 | $10,059,877.38 | $0.23 |
| 2026-04-09 | $275,406,843.10 | $13,271,255.98 | $0.24 |
| 2026-04-10 | $269,207,605.03 | $16,900,595.29 | $0.23 |
| 2026-04-11 | $268,021,302.58 | $6,992,147.52 | $0.23 |
| 2026-04-12 | $274,133,086.83 | $6,641,124.77 | $0.24 |
| 2026-04-13 | $263,479,172.57 | $4,717,505.01 | $0.23 |
| 2026-04-14 | $271,003,020.97 | $10,465,251.07 | $0.23 |
| 2026-04-15 | $254,754,390.01 | $12,044,978.30 | $0.22 |
| 2026-04-16 | $265,360,992.17 | $6,685,478.24 | $0.23 |
| 2026-04-17 | $281,992,717.84 | $10,010,346.43 | $0.24 |
| 2026-04-18 | $285,231,983.87 | $14,024,856.51 | $0.25 |
| 2026-04-19 | $279,977,369.01 | $6,396,625.11 | $0.24 |
| 2026-04-20 | $261,910,216.54 | $8,226,226.01 | $0.23 |
| 2026-04-21 | $264,548,603.23 | $7,320,942.00 | $0.23 |
| 2026-04-22 | $267,764,547.58 | $5,247,497.84 | $0.23 |
| 2026-04-23 | $265,004,509.38 | $8,209,038.74 | $0.23 |
| 2026-04-24 | $266,513,061.54 | $5,277,315.96 | $0.23 |
| 2026-04-25 | $271,932,188.15 | $7,329,031.00 | $0.23 |
| 2026-04-26 | $277,423,387.48 | $6,917,610.17 | $0.24 |
| 2026-04-27 | $293,004,012.44 | $26,204,309.57 | $0.25 |
| 2026-04-28 | $283,091,979.69 | $8,019,258.64 | $0.24 |
| 2026-04-29 | $283,551,891.56 | $6,490,602.53 | $0.24 |
| 2026-04-30 | $276,374,891.32 | $5,541,278.34 | $0.24 |
| 2026-05-01 | $276,094,183.33 | $4,210,142.73 | $0.24 |
| 2026-05-02 | $283,972,262.24 | $6,005,305.23 | $0.24 |
| 2026-05-03 | $287,916,833.08 | $3,067,434.97 | $0.25 |
| 2026-05-04 | $289,455,934.47 | $3,509,756.82 | $0.25 |
| 2026-05-05 | $291,250,794.03 | $7,352,422.03 | $0.25 |
| 2026-05-06 | $297,021,774.53 | $9,221,041.63 | $0.26 |
| 2026-05-07 | $289,881,610.10 | $10,474,381.69 | $0.25 |
| 2026-05-08 | $280,372,242.25 | $11,430,809.70 | $0.24 |
| 2026-05-09 | $294,575,217.74 | $14,806,064.32 | $0.25 |
| 2026-05-10 | $294,743,445.96 | $8,967,205.22 | $0.25 |
| 2026-05-11 | $299,017,963.47 | $8,997,478.58 | $0.26 |
| 2026-05-12 | $295,060,858.28 | $8,780,532.90 | $0.25 |
| 2026-05-13 | $281,039,372.91 | $6,367,420.88 | $0.24 |
| 2026-05-14 | $269,119,706.71 | $7,116,323.04 | $0.23 |
| 2026-05-15 | $276,986,760.37 | $6,753,411.00 | $0.24 |
| 2026-05-16 | $260,311,321.35 | $10,873,637.80 | $0.22 |
| 2026-05-17 | $249,899,427.92 | $5,134,845.46 | $0.22 |
| 2026-05-18 | $239,017,461.00 | $4,861,377.72 | $0.21 |
| 2026-05-19 | $243,427,199.58 | $7,132,801.02 | $0.21 |
| 2026-05-20 | $242,690,113.92 | $4,928,232.96 | $0.21 |
| 2026-05-21 | $238,918,239.42 | $6,474,968.07 | $0.21 |
| 2026-05-22 | $239,942,753.51 | $14,824,945.65 | $0.21 |
| 2026-05-23 | $231,423,875.14 | $19,035,366.65 | $0.20 |
| 2026-05-24 | $232,019,898.34 | $9,341,843.66 | $0.20 |
| 2026-05-25 | $221,812,942.59 | $5,728,101.63 | $0.19 |
| 2026-05-26 | $232,739,535.81 | $17,291,175.81 | $0.20 |
| 2026-05-27 | $226,546,959.63 | $19,455,460.33 | $0.20 |
| 2026-05-28 | $204,246,376.91 | $23,362,727.31 | $0.18 |
| 2026-05-29 | $188,806,117.15 | $23,319,874.00 | $0.16 |
| 2026-05-30 | $189,696,679.70 | $16,423,752.48 | $0.16 |
| 2026-05-31 | $189,694,108.37 | $7,826,359.88 | $0.16 |
| 2026-06-01 | $186,570,481.65 | $5,514,210.52 | $0.16 |
| 2026-06-02 | $183,395,516.98 | $13,008,522.41 | $0.15 |
| 2026-06-03 | $162,511,723.79 | $13,144,062.30 | $0.14 |
| 2026-06-04 | $166,811,678.36 | $16,239,941.54 | $0.14 |
| 2026-06-05 | $162,900,795.15 | $24,688,070.97 | $0.14 |
| 2026-06-06 | $149,347,720.99 | $10,302,383.40 | $0.13 |
| 2026-06-07 | $155,966,665.83 | $7,994,825.16 | $0.13 |
| 2026-06-08 | $156,092,481.60 | $6,717,558.08 | $0.13 |
| 2026-06-09 | $155,508,742.38 | $3,894,606.93 | $0.13 |
| 2026-06-10 | $154,659,007.12 | $5,555,749.84 | $0.13 |
| 2026-06-11 | $155,258,889.23 | $6,971,934.29 | $0.13 |
| 2026-06-12 | $158,918,309.17 | $4,600,250.98 | $0.13 |
| 2026-06-13 | $155,298,614.06 | $4,615,478.24 | $0.13 |
| 2026-06-14 | $156,232,060.24 | $4,780,891.98 | $0.13 |
| 2026-06-15 | $170,903,090.64 | $8,944,430.46 | $0.14 |
| 2026-06-16 | $171,803,859.26 | $9,035,757.29 | $0.14 |
| 2026-06-17 | $170,618,409.06 | $5,568,791.52 | $0.14 |
| 2026-06-18 | $168,916,294.98 | $7,180,882.18 | $0.14 |
| 2026-06-19 | $161,708,537.20 | $6,432,777.97 | $0.14 |
| 2026-06-20 | $160,423,887.80 | $3,721,941.69 | $0.13 |
| 2026-06-21 | $163,472,784.51 | $3,428,298.72 | $0.14 |
| 2026-06-22 | $159,276,360.18 | $2,242,209.48 | $0.13 |
| 2026-06-23 | $167,463,090.26 | $4,663,174.84 | $0.14 |
| 2026-06-24 | $157,387,925.45 | $3,996,423.78 | $0.13 |
| 2026-06-25 | $149,734,087.10 | $5,651,306.56 | $0.13 |
| 2026-06-26 | $144,437,442.42 | $7,910,605.39 | $0.12 |
| 2026-06-27 | $159,115,762.30 | $13,735,989.48 | $0.13 |
| 2026-06-28 | $165,677,525.69 | $39,743,260.35 | $0.14 |
| 2026-06-29 | $160,884,046.92 | $13,093,752.53 | $0.14 |
| 2026-06-30 | $167,476,426.42 | $20,568,458.09 | $0.14 |
| 2026-07-01 | $158,401,095.04 | $17,159,732.66 | $0.14 |
| 2026-07-02 | $174,024,059.82 | $19,786,027.06 | $0.15 |
| 2026-07-03 | $182,847,992.90 | $19,341,291.41 | $0.16 |
| 2026-07-04 | $183,309,788.17 | $8,566,338.00 | $0.16 |
| 2026-07-05 | $186,562,153.88 | $10,839,476.26 | $0.16 |
| 2026-07-06 | $195,297,121.82 | $12,047,685.92 | $0.17 |
| 2026-07-07 | $204,308,545.29 | $17,791,677.04 | $0.18 |
| 2026-07-08 | $204,084,649.25 | $21,599,882.60 | $0.18 |
| 2026-07-09 | $193,905,675.45 | $22,291,676.22 | $0.17 |
| 2026-07-10 | $189,051,991.21 | $15,921,602.58 | $0.16 |
| 2026-07-11 | $216,718,620.59 | $38,883,027.15 | $0.19 |
| 2026-07-12 | $222,778,539.01 | $17,576,315.89 | $0.19 |
| 2026-07-12 | $219,775,121.09 | $10,196,357.80 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
