Maple Finance current market price is $0.472 with a 24 hour trading volume of $46.69M. The total available supply of Maple Finance is 1.20B SYRUP. It has secured Rank 172 in the cryptocurrency market with a marketcap of $527.71M. The SYRUP price is 1.17% up in the last one hour.
The high price of the Maple Finance is $0.478 and low price is $0.448 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
172
$0.472
$527.71M 1.25%
$566.75M
$46.69M
1.12B SYRUP
1.20B SYRUP
(Not Available)
$0.478
$0.448
$0.653 27.8%
25 Jun 2025
$0.0852 453.36%
07 Apr 2025
Want to convert more cryptocurrencies?
1.17%
1.47%
3.96%
7.34%
12.84%
7.25%
322.3%
0%
Historical data of Maple Finance past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-11-13 | $0.00 | $1,071,253.75 | $0.27 |
2024-11-14 | $0.00 | $1,071,253.75 | $0.27 |
2024-11-15 | $0.00 | $2,496,495.86 | $0.22 |
2024-11-16 | $0.00 | $1,825,265.71 | $0.20 |
2024-11-17 | $65,429,036.89 | $2,094,716.86 | $0.23 |
2024-11-18 | $64,086,684.42 | $961,911.60 | $0.21 |
2024-11-19 | $85,219,953.29 | $745,231.66 | $0.23 |
2024-11-20 | $91,085,457.05 | $651,333.62 | $0.22 |
2024-11-21 | $86,472,314.80 | $1,170,197.74 | $0.20 |
2024-11-22 | $109,793,892.91 | $3,362,219.15 | $0.25 |
2024-11-23 | $100,777,212.09 | $2,715,697.78 | $0.23 |
2024-11-24 | $100,785,469.15 | $1,762,572.58 | $0.23 |
2024-11-25 | $102,985,637.37 | $2,044,081.44 | $0.23 |
2024-11-26 | $95,041,120.09 | $1,272,219.80 | $0.22 |
2024-11-27 | $93,323,976.94 | $2,133,575.80 | $0.21 |
2024-11-28 | $114,775,344.44 | $2,027,252.00 | $0.22 |
2024-11-29 | $116,599,488.21 | $1,638,199.66 | $0.22 |
2024-11-30 | $107,353,226.17 | $2,530,818.03 | $0.21 |
2024-12-01 | $110,458,434.59 | $2,522,459.38 | $0.21 |
2024-12-02 | $107,741,199.97 | $4,875,321.26 | $0.20 |
2024-12-03 | $103,347,742.45 | $8,133,205.65 | $0.20 |
2024-12-04 | $117,189,257.62 | $5,944,239.72 | $0.22 |
2024-12-05 | $127,424,069.98 | $5,549,759.04 | $0.24 |
2024-12-06 | $121,884,171.88 | $3,302,647.43 | $0.23 |
2024-12-07 | $124,257,996.48 | $2,185,599.56 | $0.23 |
2024-12-08 | $122,460,600.89 | $1,787,690.14 | $0.23 |
2024-12-09 | $127,354,679.55 | $4,803,958.79 | $0.24 |
2024-12-10 | $118,747,352.95 | $4,629,599.80 | $0.22 |
2024-12-11 | $116,294,189.54 | $4,848,481.96 | $0.21 |
2024-12-12 | $121,780,538.40 | $3,412,625.90 | $0.23 |
2024-12-13 | $111,152,498.30 | $8,426,236.17 | $0.21 |
2024-12-14 | $103,756,872.76 | $5,371,500.31 | $0.19 |
2024-12-15 | $93,753,806.08 | $5,255,568.83 | $0.17 |
2024-12-16 | $93,317,081.87 | $4,064,570.81 | $0.17 |
2024-12-17 | $113,845,572.98 | $7,545,935.76 | $0.21 |
2024-12-18 | $106,512,126.60 | $9,520,735.98 | $0.20 |
2024-12-19 | $106,938,134.01 | $7,739,471.89 | $0.20 |
2024-12-20 | $99,628,239.49 | $2,680,514.65 | $0.18 |
2024-12-21 | $98,309,682.31 | $4,486,657.91 | $0.18 |
2024-12-22 | $90,663,220.16 | $1,236,456.52 | $0.17 |
2024-12-23 | $87,805,235.69 | $1,039,992.33 | $0.16 |
2024-12-24 | $90,329,282.18 | $681,781.40 | $0.17 |
2024-12-25 | $93,265,870.03 | $884,771.48 | $0.17 |
2024-12-26 | $94,759,162.60 | $731,548.91 | $0.18 |
2024-12-27 | $91,728,278.43 | $523,313.09 | $0.17 |
2024-12-28 | $89,311,145.87 | $1,063,672.64 | $0.17 |
2024-12-29 | $89,075,371.12 | $938,378.66 | $0.17 |
2024-12-30 | $88,010,647.43 | $399,162.56 | $0.16 |
2024-12-31 | $87,389,877.67 | $793,277.96 | $0.16 |
2025-01-01 | $84,159,102.55 | $1,058,442.80 | $0.16 |
2025-01-02 | $83,684,247.49 | $1,365,023.92 | $0.16 |
2025-01-03 | $84,972,129.64 | $410,176.22 | $0.16 |
2025-01-04 | $87,491,556.51 | $1,666,616.24 | $0.16 |
2025-01-05 | $85,030,122.30 | $725,277.76 | $0.16 |
2025-01-06 | $81,399,927.06 | $521,710.23 | $0.15 |
2025-01-07 | $83,309,112.78 | $497,459.16 | $0.15 |
2025-01-08 | $99,938,450.87 | $1,361,898.23 | $0.14 |
2025-01-09 | $97,038,915.25 | $1,402,464.47 | $0.13 |
2025-01-10 | $89,283,170.81 | $555,802.45 | $0.12 |
2025-01-11 | $92,334,896.08 | $774,145.48 | $0.12 |
2025-01-12 | $90,149,843.52 | $597,318.36 | $0.12 |
2025-01-13 | $99,925,557.23 | $3,409,918.55 | $0.14 |
2025-01-14 | $86,593,116.94 | $1,638,887.31 | $0.12 |
2025-01-15 | $88,694,110.27 | $855,881.38 | $0.12 |
2025-01-16 | $98,037,747.51 | $1,256,158.43 | $0.13 |
2025-01-17 | $95,895,841.80 | $709,760.63 | $0.13 |
2025-01-18 | $102,010,784.20 | $1,493,614.52 | $0.14 |
2025-01-19 | $93,950,396.54 | $1,038,116.44 | $0.13 |
2025-01-20 | $88,407,534.97 | $1,641,178.50 | $0.12 |
2025-01-21 | $82,933,724.49 | $2,037,008.02 | $0.11 |
2025-01-22 | $83,919,975.32 | $1,174,570.79 | $0.11 |
2025-01-23 | $87,190,978.18 | $1,146,754.51 | $0.12 |
2025-01-24 | $90,411,270.52 | $1,117,508.23 | $0.12 |
2025-01-25 | $102,299,393.85 | $3,478,283.29 | $0.14 |
2025-01-26 | $107,269,181.92 | $1,716,309.66 | $0.15 |
2025-01-27 | $108,309,153.63 | $2,270,545.87 | $0.15 |
2025-01-28 | $100,397,356.01 | $1,369,465.52 | $0.14 |
2025-01-29 | $101,136,409.35 | $1,321,672.00 | $0.14 |
2025-01-30 | $97,670,744.54 | $583,842.99 | $0.13 |
2025-01-31 | $99,441,337.47 | $987,477.94 | $0.13 |
2025-02-01 | $94,160,250.80 | $1,063,779.88 | $0.13 |
2025-02-02 | $94,462,748.46 | $794,313.98 | $0.13 |
2025-02-03 | $84,026,366.63 | $678,703.93 | $0.11 |
2025-02-04 | $99,162,014.07 | $5,438,696.28 | $0.13 |
2025-02-05 | $89,226,343.66 | $1,275,246.27 | $0.12 |
2025-02-06 | $84,213,362.72 | $1,176,133.13 | $0.11 |
2025-02-07 | $81,236,779.00 | $662,544.35 | $0.11 |
2025-02-08 | $81,680,080.64 | $758,084.08 | $0.11 |
2025-02-09 | $79,734,960.78 | $747,388.43 | $0.11 |
2025-02-10 | $82,547,936.34 | $2,992,430.44 | $0.11 |
2025-02-11 | $83,483,790.97 | $1,638,638.55 | $0.11 |
2025-02-12 | $81,580,553.19 | $1,320,822.64 | $0.11 |
2025-02-13 | $83,597,580.88 | $1,325,898.80 | $0.11 |
2025-02-14 | $83,034,014.10 | $702,641.28 | $0.11 |
2025-02-15 | $96,805,599.07 | $844,107.58 | $0.13 |
2025-02-16 | $96,772,159.73 | $813,237.36 | $0.13 |
2025-02-17 | $98,477,876.43 | $3,455,361.31 | $0.13 |
2025-02-18 | $100,898,070.48 | $2,169,718.01 | $0.14 |
2025-02-19 | $94,175,700.33 | $2,471,862.62 | $0.13 |
2025-02-20 | $97,871,371.48 | $2,668,841.41 | $0.13 |
2025-02-21 | $93,736,724.53 | $1,053,224.04 | $0.13 |
2025-02-22 | $100,665,194.36 | $1,302,554.15 | $0.14 |
2025-02-23 | $99,945,474.96 | $678,594.21 | $0.14 |
2025-02-24 | $104,511,224.95 | $1,297,622.03 | $0.14 |
2025-02-25 | $94,148,970.21 | $934,153.38 | $0.13 |
2025-02-26 | $93,741,067.25 | $990,695.77 | $0.13 |
2025-02-27 | $92,954,115.72 | $717,511.41 | $0.13 |
2025-02-28 | $97,929,365.00 | $843,332.10 | $0.13 |
2025-03-01 | $94,161,108.81 | $4,049,555.77 | $0.13 |
2025-03-02 | $91,705,620.16 | $2,023,012.34 | $0.12 |
2025-03-03 | $100,435,449.61 | $1,569,444.48 | $0.14 |
2025-03-04 | $87,708,106.47 | $1,715,241.72 | $0.12 |
2025-03-05 | $95,698,845.88 | $2,166,622.34 | $0.13 |
2025-03-06 | $100,532,974.81 | $986,628.79 | $0.14 |
2025-03-07 | $103,860,021.88 | $1,410,896.10 | $0.14 |
2025-03-08 | $101,359,248.88 | $1,647,973.10 | $0.14 |
2025-03-09 | $126,591,338.54 | $7,192,327.92 | $0.17 |
2025-03-10 | $101,965,059.39 | $2,997,527.50 | $0.14 |
2025-03-11 | $98,078,574.25 | $2,420,552.47 | $0.13 |
2025-03-12 | $97,943,107.82 | $3,854,303.55 | $0.13 |
2025-03-13 | $110,082,393.20 | $8,256,289.53 | $0.15 |
2025-03-14 | $103,779,436.82 | $11,008,362.12 | $0.14 |
2025-03-15 | $117,053,481.60 | $10,963,088.22 | $0.16 |
2025-03-16 | $118,254,519.04 | $10,368,125.51 | $0.16 |
2025-03-17 | $107,347,162.90 | $11,974,796.29 | $0.15 |
2025-03-18 | $109,690,284.47 | $9,007,111.36 | $0.15 |
2025-03-19 | $102,104,303.35 | $6,145,711.58 | $0.14 |
2025-03-20 | $101,976,855.42 | $6,497,421.90 | $0.14 |
2025-03-21 | $96,394,755.17 | $4,557,788.13 | $0.13 |
2025-03-22 | $93,013,950.19 | $4,267,387.82 | $0.13 |
2025-03-23 | $101,326,769.08 | $2,833,940.39 | $0.14 |
2025-03-24 | $98,099,818.77 | $3,596,455.62 | $0.13 |
2025-03-25 | $121,741,396.63 | $6,789,617.42 | $0.14 |
2025-03-26 | $126,850,405.68 | $6,590,008.19 | $0.14 |
2025-03-27 | $124,187,184.05 | $18,800,138.91 | $0.14 |
2025-03-28 | $123,250,567.07 | $7,547,428.01 | $0.14 |
2025-03-29 | $110,887,679.66 | $7,747,635.52 | $0.12 |
2025-03-30 | $103,585,719.56 | $5,326,292.42 | $0.12 |
2025-03-31 | $107,644,591.94 | $5,602,080.88 | $0.12 |
2025-04-01 | $104,664,127.14 | $7,465,345.62 | $0.12 |
2025-04-02 | $108,559,105.05 | $6,276,010.85 | $0.12 |
2025-04-03 | $105,043,237.25 | $10,151,180.19 | $0.12 |
2025-04-04 | $101,184,940.29 | $7,197,940.79 | $0.11 |
2025-04-05 | $101,585,205.81 | $7,239,562.99 | $0.11 |
2025-04-06 | $98,645,577.89 | $2,205,501.06 | $0.11 |
2025-04-07 | $84,273,827.03 | $6,823,304.67 | $0.09 |
2025-04-08 | $86,512,650.00 | $16,934,758.75 | $0.10 |
2025-04-09 | $86,556,638.56 | $6,957,443.99 | $0.09 |
2025-04-10 | $102,798,523.96 | $13,821,199.81 | $0.11 |
2025-04-11 | $99,354,272.00 | $6,099,708.13 | $0.11 |
2025-04-12 | $103,059,013.05 | $4,546,929.87 | $0.11 |
2025-04-13 | $107,516,401.71 | $3,948,284.69 | $0.11 |
2025-04-14 | $101,948,474.81 | $4,303,909.96 | $0.11 |
2025-04-15 | $102,438,324.87 | $4,872,966.67 | $0.11 |
2025-04-16 | $101,311,191.65 | $4,376,948.43 | $0.11 |
2025-04-17 | $124,628,301.84 | $7,248,066.55 | $0.13 |
2025-04-18 | $126,923,883.37 | $7,726,987.58 | $0.14 |
2025-04-19 | $146,668,670.50 | $6,885,707.92 | $0.16 |
2025-04-20 | $158,387,124.62 | $5,381,549.52 | $0.17 |
2025-04-21 | $141,471,040.22 | $4,197,152.64 | $0.15 |
2025-04-22 | $134,912,563.59 | $7,831,948.30 | $0.14 |
2025-04-23 | $164,226,542.90 | $12,424,504.55 | $0.18 |
2025-04-24 | $166,323,698.30 | $10,293,794.59 | $0.18 |
2025-04-25 | $156,182,456.63 | $6,679,634.56 | $0.17 |
2025-04-26 | $151,345,712.08 | $8,565,861.90 | $0.16 |
2025-04-27 | $149,432,791.60 | $8,392,098.87 | $0.16 |
2025-04-28 | $140,483,020.00 | $5,116,238.61 | $0.15 |
2025-04-29 | $136,955,178.75 | $7,659,144.34 | $0.15 |
2025-04-30 | $130,028,502.49 | $6,911,515.66 | $0.14 |
2025-05-01 | $147,144,660.34 | $7,933,424.20 | $0.16 |
2025-05-02 | $174,719,925.07 | $7,568,932.99 | $0.16 |
2025-05-03 | $186,331,938.01 | $5,098,196.12 | $0.17 |
2025-05-04 | $187,928,296.58 | $4,910,034.30 | $0.18 |
2025-05-05 | $185,005,864.84 | $4,291,418.82 | $0.17 |
2025-05-06 | $190,929,658.67 | $5,657,012.97 | $0.18 |
2025-05-07 | $232,321,170.72 | $135,332,681.23 | $0.22 |
2025-05-08 | $239,945,365.44 | $111,820,230.99 | $0.22 |
2025-05-09 | $241,623,643.47 | $63,509,915.60 | $0.22 |
2025-05-10 | $260,397,455.08 | $70,202,964.05 | $0.24 |
2025-05-11 | $307,979,153.79 | $119,056,590.38 | $0.29 |
2025-05-12 | $294,064,625.28 | $87,922,037.90 | $0.27 |
2025-05-13 | $264,948,867.13 | $64,145,098.13 | $0.25 |
2025-05-14 | $289,875,019.04 | $56,378,780.10 | $0.27 |
2025-05-15 | $338,723,206.24 | $135,437,360.05 | $0.32 |
2025-05-16 | $347,310,711.23 | $137,308,359.52 | $0.32 |
2025-05-17 | $361,589,237.73 | $155,722,301.95 | $0.34 |
2025-05-18 | $374,676,748.75 | $113,483,414.02 | $0.35 |
2025-05-19 | $393,691,842.80 | $91,264,471.35 | $0.37 |
2025-05-20 | $358,259,632.12 | $57,053,108.55 | $0.33 |
2025-05-21 | $388,285,464.13 | $116,194,369.92 | $0.36 |
2025-05-22 | $366,868,475.57 | $65,510,061.67 | $0.34 |
2025-05-23 | $413,868,084.74 | $122,674,282.34 | $0.39 |
2025-05-24 | $414,117,528.79 | $114,469,709.36 | $0.39 |
2025-05-25 | $458,758,854.83 | $98,175,684.99 | $0.43 |
2025-05-26 | $474,433,527.64 | $139,730,353.50 | $0.44 |
2025-05-27 | $450,739,232.05 | $92,761,905.09 | $0.42 |
2025-05-28 | $454,574,515.89 | $80,525,381.15 | $0.42 |
2025-05-29 | $448,925,444.40 | $79,808,147.00 | $0.42 |
2025-05-30 | $415,399,666.93 | $70,375,939.60 | $0.39 |
2025-05-31 | $380,130,374.89 | $72,555,907.62 | $0.35 |
2025-06-01 | $367,835,073.30 | $79,503,740.84 | $0.34 |
2025-06-02 | $383,091,573.99 | $51,693,550.20 | $0.36 |
2025-06-03 | $443,201,286.11 | $118,555,076.90 | $0.41 |
2025-06-04 | $449,071,439.65 | $86,086,053.49 | $0.42 |
2025-06-05 | $439,872,830.85 | $74,081,788.11 | $0.41 |
2025-06-06 | $386,291,944.11 | $73,029,599.25 | $0.36 |
2025-06-07 | $435,529,951.25 | $103,220,619.09 | $0.41 |
2025-06-08 | $449,662,854.21 | $79,416,127.13 | $0.42 |
2025-06-09 | $434,076,554.42 | $49,565,618.05 | $0.40 |
2025-06-10 | $472,405,461.06 | $74,714,924.56 | $0.44 |
2025-06-11 | $523,452,772.59 | $120,051,313.86 | $0.49 |
2025-06-12 | $532,317,930.46 | $115,397,637.96 | $0.50 |
2025-06-13 | $521,118,507.00 | $110,975,649.65 | $0.48 |
2025-06-14 | $527,907,110.81 | $110,302,478.40 | $0.49 |
2025-06-15 | $502,522,400.26 | $59,114,316.88 | $0.47 |
2025-06-16 | $531,688,247.06 | $54,626,449.72 | $0.50 |
2025-06-17 | $562,821,323.98 | $119,584,893.84 | $0.52 |
2025-06-18 | $546,499,054.32 | $120,193,166.35 | $0.51 |
2025-06-19 | $549,322,614.11 | $100,057,090.67 | $0.51 |
2025-06-20 | $513,212,518.18 | $71,215,925.51 | $0.48 |
2025-06-21 | $483,296,559.02 | $76,644,127.41 | $0.45 |
2025-06-22 | $454,443,989.98 | $52,218,605.38 | $0.42 |
2025-06-23 | $466,887,842.19 | $98,895,970.63 | $0.43 |
2025-06-24 | $529,754,221.75 | $138,814,195.05 | $0.50 |
2025-06-25 | $605,754,694.99 | $120,140,594.73 | $0.56 |
2025-06-26 | $613,354,314.49 | $240,530,006.84 | $0.57 |
2025-06-27 | $636,660,046.90 | $135,220,316.36 | $0.59 |
2025-06-28 | $634,167,229.33 | $120,457,460.61 | $0.59 |
2025-06-29 | $669,674,863.87 | $93,456,163.21 | $0.62 |
2025-06-30 | $650,656,572.87 | $103,958,239.91 | $0.61 |
2025-07-01 | $580,659,832.37 | $104,756,263.63 | $0.54 |
2025-07-02 | $541,088,132.66 | $93,853,405.51 | $0.50 |
2025-07-03 | $579,963,226.59 | $138,123,892.11 | $0.54 |
2025-07-04 | $549,613,907.23 | $97,661,586.98 | $0.51 |
2025-07-05 | $577,357,744.53 | $101,018,119.18 | $0.54 |
2025-07-06 | $596,519,983.79 | $70,273,059.83 | $0.55 |
2025-07-07 | $600,395,303.54 | $50,727,612.23 | $0.56 |
2025-07-08 | $554,640,364.42 | $67,159,163.78 | $0.52 |
2025-07-09 | $547,021,139.78 | $70,100,952.95 | $0.51 |
2025-07-10 | $565,372,665.73 | $54,471,246.06 | $0.53 |
2025-07-11 | $528,140,064.05 | $143,869,911.65 | $0.49 |
2025-07-12 | $573,620,754.35 | $179,411,742.82 | $0.53 |
2025-07-13 | $533,519,374.04 | $90,278,802.17 | $0.50 |
2025-07-14 | $527,323,985.51 | $83,234,913.61 | $0.49 |
2025-07-15 | $471,884,048.83 | $145,537,228.11 | $0.44 |
2025-07-16 | $491,031,849.24 | $103,490,669.96 | $0.46 |
2025-07-17 | $516,722,581.43 | $130,574,321.78 | $0.48 |
2025-07-18 | $469,821,273.54 | $108,568,476.60 | $0.44 |
2025-07-19 | $454,875,322.63 | $113,752,388.16 | $0.42 |
2025-07-20 | $452,994,802.83 | $26,921,798.46 | $0.42 |
2025-07-21 | $448,148,650.22 | $63,531,716.83 | $0.42 |
2025-07-22 | $450,618,663.96 | $74,999,440.80 | $0.42 |
2025-07-23 | $474,015,961.23 | $128,436,734.98 | $0.44 |
2025-07-24 | $476,737,435.88 | $105,431,541.38 | $0.44 |
2025-07-25 | $523,598,184.49 | $227,014,896.88 | $0.49 |
2025-07-26 | $690,882,965.54 | $890,453,319.45 | $0.57 |
2025-07-27 | $667,214,778.41 | $116,410,359.48 | $0.56 |
2025-07-28 | $673,310,856.40 | $76,012,856.78 | $0.56 |
2025-07-29 | $593,214,606.12 | $110,446,491.09 | $0.50 |
2025-07-30 | $567,251,774.38 | $106,981,581.07 | $0.47 |
2025-07-31 | $540,126,403.27 | $101,066,999.08 | $0.45 |
2025-07-31 | $516,131,039.44 | $90,927,648.68 | $0.43 |
Compare live prices of Maple Finance on top exchanges.
- Maple is 'DeFi's Institutional Lender'. Maple Finance lending engine powers institutional yield for both Maple and Syrup; providing lenders with institutional quality yield overcollateralized by digital assets. The protocol combines the best of institutional lending and DeFi. Syrup is the team's newest product, offering permissionless access to Maple's lending engine whilst also integrated with the broader DeFi ecosystem including Balancer and Pendle Finance.
Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. Pepeto presale hits $6.4m, eyeing 2025 bull run dominance…...
Read MoreThe non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million. Summary NFT sales declined 8.5% to $129.6 million amid broader crypto market…...
Read MoreThis past week saw nearly $235 million in crypto VC funding with several notable funding rounds, led by Rain, which raised $58 million in Series B funding for its stablecoin…...
Read More