Polkadot DOT #47
$1.11 1.66% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Polkadot.
TrendWeakening36/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Polkadot. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Polkadot is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.03230000 - US$1.13220000Current reference: US$1.11000000Re-entry trigger: US$1.12332000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Polkadot is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Polkadot moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.97552350Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Polkadot does not have a clean staged entry yet. Stop adding if price loses roughly US$0.97552350. Polkadot is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Polkadot and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Polkadot.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Polkadot.
No upcoming market event is currently scheduled for Polkadot in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Polkadot.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Polkadot position, log trades, and review recent activity from one place.
Log in or create an account to track your Polkadot position.
Market Overview
Polkadot current market price is $1.11 with a 24 hour trading volume of $214.82M. The total available supply of Polkadot is 1.69B DOT with a maximum supply of 2.10B DOT. It has secured Rank 47 in the cryptocurrency market with a marketcap of $1.88B. The DOT price is 0.23% up in the last one hour.
The high price of the Polkadot is $1.14 and low price is $1.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polkadot Rank
47
Polkadot Price
$1.11
Market Cap
$1.88B 1.43%
Fully Diluted Valuation
$1.88B
Trading Volume(24h)
$214.82M
Circulating Supply
1.69B DOT
Total Supply
1.69B DOT
Max Supply
2.10B DOT
High(24h)
$1.14
Low(24h)
$1.06
All-time High
$54.98 97.97%
04 Nov 2021
All-time Low
$1.06 4.93%
02 Jun 2026
Cryptocurrency Polkadot Calculator
Want to convert more cryptocurrencies?
Polkadot Price Chart
1h
0.23%
24h
1.66%
7d
11.62%
14d
10.4%
30d
11.1%
60d
10.42%
200d
61.54%
1y
73.23%
Polkadot Historical Data
Historical data of Polkadot past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $6,195,524,788.84 | $125,071,879.65 | $4.07 |
| 2025-06-03 | $6,323,038,236.22 | $157,654,867.00 | $4.15 |
| 2025-06-04 | $6,305,300,293.39 | $174,018,822.30 | $4.14 |
| 2025-06-05 | $6,118,992,048.20 | $179,186,631.14 | $4.02 |
| 2025-06-06 | $5,827,182,434.84 | $236,778,389.73 | $3.83 |
| 2025-06-07 | $5,926,363,663.87 | $161,602,302.68 | $3.89 |
| 2025-06-08 | $6,130,859,281.36 | $108,120,364.35 | $4.03 |
| 2025-06-09 | $6,125,470,184.68 | $122,159,266.55 | $4.02 |
| 2025-06-10 | $6,323,810,866.16 | $205,393,985.52 | $4.16 |
| 2025-06-11 | $6,519,535,439.66 | $328,624,315.57 | $4.28 |
| 2025-06-12 | $6,378,643,630.54 | $300,552,105.10 | $4.19 |
| 2025-06-13 | $5,981,740,956.52 | $267,762,440.90 | $3.93 |
| 2025-06-14 | $5,840,837,137.82 | $347,839,182.79 | $3.84 |
| 2025-06-15 | $5,768,390,602.15 | $128,678,427.54 | $3.79 |
| 2025-06-16 | $5,820,930,318.09 | $95,184,223.91 | $3.82 |
| 2025-06-17 | $5,903,161,061.75 | $167,108,130.80 | $3.87 |
| 2025-06-18 | $5,678,668,304.23 | $193,751,998.12 | $3.73 |
| 2025-06-19 | $5,499,803,919.63 | $206,317,674.11 | $3.62 |
| 2025-06-20 | $5,401,637,069.26 | $200,788,762.99 | $3.55 |
| 2025-06-21 | $5,230,418,570.59 | $241,749,468.85 | $3.44 |
| 2025-06-22 | $5,002,259,922.82 | $180,073,975.71 | $3.30 |
| 2025-06-23 | $4,804,062,451.55 | $314,230,714.13 | $3.16 |
| 2025-06-24 | $5,200,954,923.10 | $281,143,042.45 | $3.42 |
| 2025-06-25 | $5,225,610,664.41 | $172,281,779.06 | $3.43 |
| 2025-06-26 | $5,107,998,149.18 | $141,061,137.39 | $3.35 |
| 2025-06-27 | $5,021,514,247.66 | $154,840,843.45 | $3.30 |
| 2025-06-28 | $5,112,263,044.23 | $154,820,431.36 | $3.36 |
| 2025-06-29 | $5,180,897,725.10 | $88,517,586.78 | $3.40 |
| 2025-06-30 | $5,405,634,622.46 | $121,445,509.60 | $3.55 |
| 2025-07-01 | $5,178,960,581.93 | $168,328,146.62 | $3.40 |
| 2025-07-02 | $4,995,181,920.83 | $151,216,658.09 | $3.28 |
| 2025-07-03 | $5,401,420,274.17 | $273,402,219.58 | $3.55 |
| 2025-07-04 | $5,383,206,418.63 | $251,057,840.19 | $3.54 |
| 2025-07-05 | $5,110,419,579.96 | $225,619,728.16 | $3.36 |
| 2025-07-06 | $5,104,479,139.78 | $100,555,202.25 | $3.35 |
| 2025-07-07 | $5,166,513,862.34 | $151,204,514.76 | $3.39 |
| 2025-07-08 | $5,127,912,875.03 | $134,530,783.17 | $3.37 |
| 2025-07-09 | $5,251,638,460.60 | $157,793,660.89 | $3.45 |
| 2025-07-10 | $5,510,644,272.18 | $236,937,060.12 | $3.62 |
| 2025-07-11 | $5,887,312,883.97 | $368,000,515.62 | $3.87 |
| 2025-07-12 | $5,955,463,717.97 | $570,104,264.55 | $3.91 |
| 2025-07-13 | $5,925,584,152.02 | $322,854,184.66 | $3.89 |
| 2025-07-14 | $6,064,326,480.05 | $253,911,011.16 | $3.98 |
| 2025-07-15 | $6,007,262,540.34 | $416,748,556.62 | $3.95 |
| 2025-07-16 | $6,216,375,491.39 | $386,886,897.91 | $4.08 |
| 2025-07-17 | $6,332,748,576.00 | $458,087,207.65 | $4.16 |
| 2025-07-18 | $6,525,406,435.45 | $534,942,983.14 | $4.28 |
| 2025-07-19 | $6,433,452,777.10 | $795,890,470.89 | $4.23 |
| 2025-07-20 | $6,706,612,178.98 | $320,071,895.43 | $4.41 |
| 2025-07-21 | $6,828,568,169.26 | $488,274,868.14 | $4.49 |
| 2025-07-22 | $6,859,163,192.10 | $588,458,461.37 | $4.50 |
| 2025-07-23 | $6,908,379,678.87 | $658,706,605.99 | $4.54 |
| 2025-07-24 | $6,263,857,364.90 | $634,277,338.36 | $4.11 |
| 2025-07-25 | $6,084,908,843.46 | $602,269,822.06 | $4.00 |
| 2025-07-26 | $6,220,290,037.86 | $421,381,940.15 | $4.09 |
| 2025-07-27 | $6,283,546,825.94 | $203,569,576.20 | $4.13 |
| 2025-07-28 | $6,449,953,021.12 | $206,319,623.55 | $4.24 |
| 2025-07-29 | $6,012,043,908.89 | $359,164,885.43 | $3.95 |
| 2025-07-30 | $5,926,464,176.56 | $315,936,378.64 | $3.90 |
| 2025-07-31 | $5,797,192,673.30 | $341,376,947.30 | $3.81 |
| 2025-08-01 | $5,607,146,788.00 | $268,323,560.52 | $3.68 |
| 2025-08-02 | $5,407,048,146.03 | $416,592,758.61 | $3.55 |
| 2025-08-03 | $5,346,501,274.89 | $267,317,888.23 | $3.51 |
| 2025-08-04 | $5,485,736,017.31 | $181,645,980.60 | $3.60 |
| 2025-08-05 | $5,661,045,519.35 | $219,155,361.39 | $3.72 |
| 2025-08-06 | $5,503,434,598.93 | $208,482,251.52 | $3.62 |
| 2025-08-07 | $5,592,274,582.58 | $175,535,186.84 | $3.67 |
| 2025-08-08 | $5,876,477,671.58 | $258,222,749.99 | $3.86 |
| 2025-08-09 | $6,056,960,913.74 | $384,155,296.68 | $3.98 |
| 2025-08-10 | $6,297,321,338.87 | $270,524,788.87 | $4.14 |
| 2025-08-11 | $6,176,923,709.41 | $264,913,322.23 | $4.06 |
| 2025-08-12 | $5,885,877,318.57 | $328,864,845.94 | $3.87 |
| 2025-08-13 | $6,315,169,080.29 | $488,365,516.38 | $4.15 |
| 2025-08-14 | $6,527,001,207.92 | $505,678,582.69 | $4.29 |
| 2025-08-15 | $6,079,289,797.55 | $557,144,396.27 | $3.99 |
| 2025-08-16 | $5,915,487,632.84 | $411,626,932.76 | $3.89 |
| 2025-08-17 | $6,038,051,719.11 | $178,235,988.61 | $3.97 |
| 2025-08-18 | $6,191,675,085.97 | $276,786,480.06 | $4.07 |
| 2025-08-19 | $5,956,504,240.20 | $373,014,847.28 | $3.91 |
| 2025-08-20 | $5,660,849,288.88 | $304,339,347.30 | $3.72 |
| 2025-08-21 | $5,915,511,253.56 | $280,065,015.73 | $3.88 |
| 2025-08-22 | $5,763,579,906.84 | $172,140,425.39 | $3.79 |
| 2025-08-23 | $6,370,957,494.61 | $475,936,294.21 | $4.18 |
| 2025-08-24 | $6,429,350,281.05 | $314,515,688.99 | $4.22 |
| 2025-08-25 | $6,257,911,198.59 | $382,399,697.27 | $4.11 |
| 2025-08-26 | $5,684,516,808.47 | $449,078,978.78 | $3.74 |
| 2025-08-27 | $5,918,707,201.37 | $252,697,067.08 | $3.89 |
| 2025-08-28 | $5,835,703,080.73 | $254,995,566.30 | $3.83 |
| 2025-08-29 | $6,055,639,742.71 | $348,863,339.41 | $3.98 |
| 2025-08-30 | $5,751,664,661.10 | $421,057,167.12 | $3.78 |
| 2025-08-31 | $5,794,081,584.68 | $163,010,746.96 | $3.81 |
| 2025-09-01 | $5,694,676,652.14 | $210,523,398.65 | $3.74 |
| 2025-09-02 | $5,614,460,719.68 | $345,934,297.51 | $3.69 |
| 2025-09-03 | $5,809,537,998.22 | $231,922,972.53 | $3.82 |
| 2025-09-04 | $5,881,286,516.50 | $186,851,080.02 | $3.86 |
| 2025-09-05 | $5,734,323,466.89 | $167,510,416.61 | $3.77 |
| 2025-09-06 | $5,828,223,311.42 | $226,479,149.98 | $3.83 |
| 2025-09-07 | $5,822,511,879.45 | $127,365,148.36 | $3.82 |
| 2025-09-08 | $6,086,400,139.87 | $330,995,701.41 | $4.00 |
| 2025-09-09 | $6,158,630,776.26 | $343,750,634.77 | $4.05 |
| 2025-09-10 | $6,298,244,451.60 | $406,955,713.70 | $4.14 |
| 2025-09-11 | $6,408,993,596.67 | $339,419,081.92 | $4.21 |
| 2025-09-12 | $6,458,842,311.23 | $269,826,673.64 | $4.24 |
| 2025-09-13 | $6,576,017,190.99 | $282,321,717.87 | $4.32 |
| 2025-09-14 | $6,845,784,196.41 | $483,898,390.08 | $4.50 |
| 2025-09-15 | $6,571,365,537.22 | $267,364,481.90 | $4.32 |
| 2025-09-16 | $6,314,032,396.13 | $315,040,021.63 | $4.15 |
| 2025-09-17 | $6,473,565,124.98 | $294,762,797.18 | $4.25 |
| 2025-09-18 | $6,698,806,089.59 | $316,688,009.95 | $4.40 |
| 2025-09-19 | $6,912,038,997.03 | $418,050,097.50 | $4.54 |
| 2025-09-20 | $6,629,213,701.63 | $642,041,064.68 | $4.36 |
| 2025-09-21 | $6,624,256,739.71 | $276,641,976.00 | $4.36 |
| 2025-09-22 | $6,501,935,710.88 | $199,365,448.98 | $4.27 |
| 2025-09-23 | $6,143,822,484.90 | $469,857,718.49 | $4.04 |
| 2025-09-24 | $6,055,263,261.47 | $235,481,407.27 | $3.98 |
| 2025-09-25 | $6,075,930,652.72 | $261,104,554.96 | $3.99 |
| 2025-09-26 | $5,782,032,872.54 | $372,959,427.73 | $3.80 |
| 2025-09-27 | $5,975,425,709.18 | $242,055,573.93 | $3.93 |
| 2025-09-28 | $5,929,056,496.78 | $133,888,779.45 | $3.89 |
| 2025-09-29 | $6,088,613,018.96 | $182,297,075.32 | $4.00 |
| 2025-09-30 | $6,063,642,648.65 | $248,625,629.73 | $3.98 |
| 2025-10-01 | $5,943,749,507.11 | $186,559,102.31 | $3.90 |
| 2025-10-02 | $6,266,680,508.48 | $263,012,939.15 | $4.12 |
| 2025-10-03 | $6,552,187,418.82 | $355,379,316.09 | $4.31 |
| 2025-10-04 | $6,578,316,753.70 | $311,115,625.11 | $4.32 |
| 2025-10-05 | $6,394,903,856.50 | $210,930,405.54 | $4.20 |
| 2025-10-06 | $6,299,355,093.23 | $273,447,619.13 | $4.14 |
| 2025-10-07 | $6,679,381,029.55 | $359,307,383.29 | $4.39 |
| 2025-10-08 | $6,314,211,461.87 | $345,939,632.55 | $4.15 |
| 2025-10-09 | $6,390,249,933.31 | $266,884,496.06 | $4.20 |
| 2025-10-10 | $6,207,303,406.18 | $274,381,575.93 | $4.08 |
| 2025-10-11 | $4,583,525,856.96 | $1,093,013,309.11 | $3.01 |
| 2025-10-12 | $4,567,268,215.87 | $803,593,346.62 | $3.00 |
| 2025-10-13 | $4,930,005,005.41 | $402,388,835.11 | $3.24 |
| 2025-10-14 | $5,136,853,365.61 | $459,281,449.13 | $3.37 |
| 2025-10-15 | $4,951,144,465.49 | $417,276,231.49 | $3.25 |
| 2025-10-16 | $4,773,150,245.21 | $290,252,156.72 | $3.14 |
| 2025-10-17 | $4,585,682,360.68 | $355,524,651.04 | $3.01 |
| 2025-10-18 | $4,405,074,010.32 | $375,187,905.77 | $2.89 |
| 2025-10-19 | $4,461,557,041.62 | $128,143,152.76 | $2.93 |
| 2025-10-20 | $4,577,804,515.68 | $183,245,617.63 | $3.01 |
| 2025-10-21 | $4,698,033,784.84 | $216,338,764.44 | $3.09 |
| 2025-10-22 | $4,575,992,347.85 | $275,040,956.46 | $3.01 |
| 2025-10-23 | $4,443,498,647.06 | $254,475,692.97 | $2.92 |
| 2025-10-24 | $4,569,729,786.47 | $169,109,199.39 | $3.00 |
| 2025-10-25 | $4,685,643,928.02 | $173,832,044.94 | $3.08 |
| 2025-10-26 | $4,711,013,203.98 | $95,098,002.42 | $3.09 |
| 2025-10-27 | $4,875,680,256.16 | $157,176,245.22 | $3.20 |
| 2025-10-28 | $4,779,057,729.14 | $201,318,813.12 | $3.14 |
| 2025-10-29 | $4,644,669,270.50 | $700,054,276.39 | $3.05 |
| 2025-10-30 | $4,684,150,310.07 | $298,000,187.62 | $3.08 |
| 2025-10-31 | $4,361,346,991.59 | $339,965,737.06 | $2.87 |
| 2025-11-01 | $4,387,254,523.51 | $197,436,287.98 | $2.88 |
| 2025-11-02 | $4,512,384,686.63 | $171,521,382.23 | $2.96 |
| 2025-11-03 | $4,532,261,020.15 | $201,998,497.49 | $2.98 |
| 2025-11-04 | $3,924,415,771.81 | $370,020,636.25 | $2.58 |
| 2025-11-05 | $4,097,672,931.12 | $388,921,348.91 | $2.51 |
| 2025-11-06 | $4,366,621,966.02 | $257,597,701.16 | $2.67 |
| 2025-11-07 | $4,345,005,838.69 | $291,541,103.17 | $2.66 |
| 2025-11-08 | $5,313,271,190.31 | $832,214,580.42 | $3.25 |
| 2025-11-09 | $5,306,910,577.72 | $670,484,539.24 | $3.25 |
| 2025-11-10 | $5,271,056,662.83 | $426,634,070.69 | $3.23 |
| 2025-11-11 | $5,336,914,744.67 | $406,652,128.79 | $3.26 |
| 2025-11-12 | $4,989,913,338.77 | $358,943,921.89 | $3.05 |
| 2025-11-13 | $4,773,180,424.58 | $278,092,747.22 | $2.92 |
| 2025-11-14 | $4,681,381,587.12 | $309,987,571.54 | $2.86 |
| 2025-11-15 | $4,624,529,536.33 | $345,631,367.39 | $2.82 |
| 2025-11-16 | $4,636,354,076.58 | $191,103,716.90 | $2.83 |
| 2025-11-17 | $4,577,891,719.23 | $217,677,597.52 | $2.80 |
| 2025-11-18 | $4,347,092,113.63 | $265,288,089.91 | $2.66 |
| 2025-11-19 | $4,504,171,455.14 | $252,374,238.25 | $2.75 |
| 2025-11-20 | $4,393,708,987.21 | $223,151,763.19 | $2.69 |
| 2025-11-21 | $4,165,836,840.95 | $271,554,430.69 | $2.54 |
| 2025-11-22 | $3,847,700,119.70 | $325,554,149.39 | $2.35 |
| 2025-11-23 | $3,783,572,694.20 | $162,664,534.80 | $2.31 |
| 2025-11-24 | $3,702,110,598.25 | $162,615,109.38 | $2.26 |
| 2025-11-25 | $3,838,692,442.24 | $230,713,437.34 | $2.34 |
| 2025-11-26 | $3,767,229,747.69 | $192,351,115.44 | $2.30 |
| 2025-11-27 | $3,842,370,971.14 | $151,247,941.58 | $2.34 |
| 2025-11-28 | $3,837,260,233.19 | $127,880,229.65 | $2.34 |
| 2025-11-29 | $3,750,556,545.66 | $147,450,346.86 | $2.29 |
| 2025-11-30 | $3,706,364,497.15 | $88,632,309.26 | $2.26 |
| 2025-12-01 | $3,650,584,151.26 | $82,584,163.82 | $2.22 |
| 2025-12-02 | $3,354,183,613.04 | $284,668,829.46 | $2.04 |
| 2025-12-03 | $3,687,580,474.39 | $224,514,103.48 | $2.25 |
| 2025-12-04 | $3,885,358,937.07 | $212,983,595.75 | $2.37 |
| 2025-12-05 | $3,734,698,462.75 | $180,712,565.93 | $2.27 |
| 2025-12-06 | $3,494,285,591.15 | $172,668,485.87 | $2.13 |
| 2025-12-07 | $3,496,967,785.36 | $126,423,801.92 | $2.13 |
| 2025-12-08 | $3,426,907,152.94 | $170,762,888.87 | $2.09 |
| 2025-12-09 | $3,501,744,604.32 | $193,984,421.02 | $2.13 |
| 2025-12-10 | $3,772,490,723.04 | $249,974,617.63 | $2.29 |
| 2025-12-11 | $3,615,474,122.13 | $198,437,903.86 | $2.20 |
| 2025-12-12 | $3,403,750,211.38 | $259,891,633.25 | $2.07 |
| 2025-12-13 | $3,313,247,672.94 | $193,301,325.53 | $2.01 |
| 2025-12-14 | $3,355,817,761.73 | $98,593,284.73 | $2.04 |
| 2025-12-15 | $3,218,106,085.67 | $166,725,971.91 | $1.96 |
| 2025-12-16 | $3,130,493,574.96 | $206,162,028.41 | $1.90 |
| 2025-12-17 | $3,119,492,985.72 | $170,436,664.68 | $1.90 |
| 2025-12-18 | $2,986,004,168.09 | $192,269,245.18 | $1.81 |
| 2025-12-19 | $2,895,198,706.77 | $220,577,132.19 | $1.76 |
| 2025-12-20 | $3,046,001,911.04 | $172,329,335.66 | $1.85 |
| 2025-12-21 | $3,018,150,040.62 | $82,985,673.30 | $1.83 |
| 2025-12-22 | $2,968,265,286.00 | $120,898,153.03 | $1.80 |
| 2025-12-23 | $2,936,377,333.56 | $178,720,197.73 | $1.78 |
| 2025-12-24 | $2,908,120,713.47 | $121,384,243.57 | $1.76 |
| 2025-12-25 | $2,862,254,031.51 | $101,799,319.81 | $1.74 |
| 2025-12-26 | $2,778,777,810.91 | $104,181,697.14 | $1.68 |
| 2025-12-27 | $2,840,507,915.80 | $152,164,407.27 | $1.72 |
| 2025-12-28 | $3,142,347,238.56 | $196,254,500.37 | $1.91 |
| 2025-12-29 | $3,048,911,917.36 | $118,771,125.73 | $1.85 |
| 2025-12-30 | $3,005,524,122.19 | $154,865,299.50 | $1.82 |
| 2025-12-31 | $2,989,159,718.29 | $118,585,417.96 | $1.81 |
| 2026-01-01 | $2,954,883,540.72 | $108,048,762.52 | $1.79 |
| 2026-01-02 | $3,302,963,870.73 | $220,364,810.80 | $2.00 |
| 2026-01-03 | $3,557,772,065.50 | $261,730,323.27 | $2.16 |
| 2026-01-04 | $3,511,278,698.93 | $169,340,815.13 | $2.12 |
| 2026-01-05 | $3,531,386,014.65 | $127,887,094.80 | $2.14 |
| 2026-01-06 | $3,654,970,389.65 | $224,784,785.46 | $2.21 |
| 2026-01-07 | $3,683,430,419.74 | $230,504,417.71 | $2.23 |
| 2026-01-08 | $3,540,681,807.49 | $141,131,941.58 | $2.14 |
| 2026-01-09 | $3,490,592,577.89 | $135,512,790.66 | $2.11 |
| 2026-01-10 | $3,441,832,908.07 | $121,816,788.65 | $2.08 |
| 2026-01-11 | $3,460,331,862.79 | $66,722,151.16 | $2.09 |
| 2026-01-12 | $3,410,800,268.27 | $73,694,935.43 | $2.06 |
| 2026-01-13 | $3,394,192,293.94 | $130,261,298.17 | $2.05 |
| 2026-01-14 | $3,765,699,467.77 | $323,064,307.43 | $2.28 |
| 2026-01-15 | $3,685,169,246.24 | $202,246,074.85 | $2.23 |
| 2026-01-16 | $3,506,158,295.97 | $162,435,378.69 | $2.12 |
| 2026-01-17 | $3,507,470,527.96 | $143,238,109.76 | $2.12 |
| 2026-01-18 | $3,603,455,266.83 | $143,256,310.37 | $2.18 |
| 2026-01-19 | $3,454,734,403.57 | $125,439,393.16 | $2.07 |
| 2026-01-20 | $3,366,354,267.45 | $246,628,620.52 | $2.03 |
| 2026-01-21 | $3,142,848,005.00 | $172,996,385.73 | $1.90 |
| 2026-01-22 | $3,226,629,796.91 | $151,884,114.52 | $1.95 |
| 2026-01-23 | $3,190,552,599.32 | $88,611,239.19 | $1.92 |
| 2026-01-24 | $3,188,198,513.90 | $102,774,996.44 | $1.92 |
| 2026-01-25 | $3,194,922,181.02 | $56,434,595.44 | $1.93 |
| 2026-01-26 | $3,025,074,327.70 | $126,551,791.60 | $1.82 |
| 2026-01-27 | $3,113,672,884.67 | $109,594,498.20 | $1.87 |
| 2026-01-28 | $3,114,623,261.40 | $92,463,713.00 | $1.88 |
| 2026-01-29 | $3,102,685,929.46 | $131,360,413.28 | $1.87 |
| 2026-01-30 | $2,875,520,912.66 | $148,379,346.39 | $1.73 |
| 2026-01-31 | $2,800,497,447.17 | $178,030,895.16 | $1.69 |
| 2026-02-01 | $2,565,757,036.73 | $266,704,979.81 | $1.54 |
| 2026-02-02 | $2,493,896,731.56 | $155,307,589.67 | $1.50 |
| 2026-02-03 | $2,566,078,706.89 | $178,215,037.13 | $1.54 |
| 2026-02-04 | $2,481,120,578.79 | $216,593,594.57 | $1.49 |
| 2026-02-05 | $2,436,521,701.84 | $142,573,759.23 | $1.46 |
| 2026-02-06 | $2,081,035,594.60 | $295,362,540.75 | $1.25 |
| 2026-02-07 | $2,273,104,786.28 | $303,943,921.73 | $1.37 |
| 2026-02-08 | $2,284,545,194.94 | $162,806,018.95 | $1.37 |
| 2026-02-09 | $2,226,892,656.74 | $89,271,550.80 | $1.34 |
| 2026-02-10 | $2,198,025,995.16 | $111,245,008.01 | $1.32 |
| 2026-02-11 | $2,134,524,522.76 | $85,229,209.09 | $1.28 |
| 2026-02-12 | $2,087,655,731.08 | $109,232,553.02 | $1.25 |
| 2026-02-13 | $2,133,202,047.50 | $91,183,791.37 | $1.28 |
| 2026-02-14 | $2,213,272,963.56 | $89,228,394.22 | $1.33 |
| 2026-02-15 | $2,367,196,536.70 | $100,968,131.28 | $1.42 |
| 2026-02-16 | $2,261,402,897.63 | $104,876,724.12 | $1.36 |
| 2026-02-17 | $2,291,718,264.67 | $83,077,473.68 | $1.38 |
| 2026-02-18 | $2,243,779,503.13 | $92,167,684.10 | $1.35 |
| 2026-02-19 | $2,182,373,825.01 | $91,895,490.84 | $1.31 |
| 2026-02-20 | $2,145,372,789.25 | $91,057,938.65 | $1.29 |
| 2026-02-21 | $2,228,930,965.21 | $128,137,526.23 | $1.34 |
| 2026-02-22 | $2,267,304,078.80 | $89,738,736.55 | $1.36 |
| 2026-02-23 | $2,185,844,396.62 | $86,742,057.74 | $1.31 |
| 2026-02-24 | $2,110,995,468.30 | $141,159,070.84 | $1.27 |
| 2026-02-25 | $2,071,395,283.64 | $127,187,264.95 | $1.24 |
| 2026-02-26 | $2,755,825,373.80 | $704,272,985.34 | $1.65 |
| 2026-02-27 | $2,685,072,184.88 | $521,229,389.12 | $1.61 |
| 2026-02-28 | $2,670,609,679.26 | $336,317,573.96 | $1.60 |
| 2026-03-01 | $2,790,878,125.16 | $348,911,641.42 | $1.67 |
| 2026-03-02 | $2,570,561,249.25 | $226,036,573.09 | $1.54 |
| 2026-03-03 | $2,522,743,940.13 | $264,654,659.61 | $1.51 |
| 2026-03-04 | $2,562,420,715.49 | $188,771,442.35 | $1.53 |
| 2026-03-05 | $2,579,296,007.67 | $211,437,492.45 | $1.54 |
| 2026-03-06 | $2,560,610,246.74 | $156,898,786.95 | $1.53 |
| 2026-03-07 | $2,488,459,135.63 | $131,640,995.69 | $1.49 |
| 2026-03-08 | $2,419,981,698.92 | $112,143,931.10 | $1.45 |
| 2026-03-09 | $2,428,058,630.23 | $126,854,860.63 | $1.45 |
| 2026-03-10 | $2,496,146,770.74 | $153,801,503.42 | $1.49 |
| 2026-03-11 | $2,486,425,242.50 | $141,458,130.72 | $1.49 |
| 2026-03-12 | $2,547,038,677.45 | $117,155,550.53 | $1.52 |
| 2026-03-13 | $2,538,291,833.35 | $89,378,352.79 | $1.52 |
| 2026-03-14 | $2,449,652,226.33 | $143,920,948.82 | $1.46 |
| 2026-03-15 | $2,366,617,260.55 | $91,917,427.77 | $1.41 |
| 2026-03-16 | $2,400,966,329.95 | $110,306,868.57 | $1.44 |
| 2026-03-17 | $2,751,273,635.59 | $407,815,655.27 | $1.64 |
| 2026-03-18 | $2,709,794,249.80 | $224,744,169.64 | $1.62 |
| 2026-03-19 | $2,634,068,379.66 | $225,868,550.88 | $1.57 |
| 2026-03-20 | $2,547,779,695.99 | $188,504,363.33 | $1.52 |
| 2026-03-21 | $2,520,174,662.44 | $155,354,632.21 | $1.50 |
| 2026-03-22 | $2,481,609,280.45 | $113,886,061.45 | $1.48 |
| 2026-03-23 | $2,365,460,613.25 | $127,405,702.85 | $1.41 |
| 2026-03-24 | $2,375,929,759.10 | $197,754,005.00 | $1.42 |
| 2026-03-25 | $2,347,501,232.37 | $201,901,853.48 | $1.40 |
| 2026-03-26 | $2,277,195,055.08 | $206,412,211.57 | $1.36 |
| 2026-03-27 | $2,216,967,348.34 | $201,360,019.47 | $1.32 |
| 2026-03-28 | $2,157,576,093.91 | $298,526,426.96 | $1.29 |
| 2026-03-29 | $2,103,798,850.77 | $251,224,294.40 | $1.26 |
| 2026-03-30 | $2,103,878,754.81 | $195,742,248.01 | $1.25 |
| 2026-03-31 | $2,081,839,818.87 | $111,555,669.41 | $1.24 |
| 2026-04-01 | $2,097,430,014.55 | $122,827,100.05 | $1.25 |
| 2026-04-02 | $2,104,907,508.67 | $110,115,311.94 | $1.26 |
| 2026-04-03 | $2,073,435,737.37 | $106,644,952.10 | $1.24 |
| 2026-04-04 | $2,074,169,741.97 | $104,210,300.16 | $1.24 |
| 2026-04-05 | $2,097,622,815.92 | $66,291,397.40 | $1.25 |
| 2026-04-06 | $2,085,886,797.75 | $96,297,707.37 | $1.24 |
| 2026-04-07 | $2,087,344,176.35 | $104,056,614.72 | $1.24 |
| 2026-04-08 | $2,223,121,843.03 | $162,890,009.57 | $1.33 |
| 2026-04-09 | $2,128,858,818.48 | $143,630,443.53 | $1.27 |
| 2026-04-10 | $2,181,106,054.75 | $138,797,665.41 | $1.30 |
| 2026-04-11 | $2,189,775,672.79 | $112,020,483.71 | $1.30 |
| 2026-04-12 | $2,161,888,983.03 | $111,832,903.25 | $1.29 |
| 2026-04-13 | $2,054,657,827.19 | $130,925,722.55 | $1.22 |
| 2026-04-14 | $2,063,356,860.51 | $324,412,668.90 | $1.23 |
| 2026-04-15 | $1,954,254,226.33 | $260,310,156.76 | $1.16 |
| 2026-04-16 | $1,979,780,068.95 | $210,006,957.66 | $1.18 |
| 2026-04-17 | $2,241,134,285.40 | $391,105,724.05 | $1.33 |
| 2026-04-18 | $2,238,920,567.14 | $251,128,384.04 | $1.33 |
| 2026-04-19 | $2,140,578,791.80 | $191,941,479.35 | $1.27 |
| 2026-04-20 | $2,083,459,723.55 | $184,996,623.47 | $1.24 |
| 2026-04-21 | $2,148,116,185.88 | $177,797,080.87 | $1.28 |
| 2026-04-22 | $2,149,917,910.18 | $150,457,238.17 | $1.28 |
| 2026-04-23 | $2,136,929,509.57 | $149,319,375.75 | $1.27 |
| 2026-04-24 | $2,086,049,096.66 | $124,918,433.74 | $1.24 |
| 2026-04-25 | $2,104,701,267.43 | $120,781,092.62 | $1.25 |
| 2026-04-26 | $2,096,058,912.15 | $100,899,722.65 | $1.25 |
| 2026-04-27 | $2,123,421,221.99 | $107,050,038.13 | $1.26 |
| 2026-04-28 | $2,069,730,762.07 | $127,835,429.41 | $1.23 |
| 2026-04-29 | $2,065,230,390.82 | $120,680,612.98 | $1.23 |
| 2026-04-30 | $2,036,877,825.81 | $138,748,308.87 | $1.21 |
| 2026-05-01 | $2,023,935,920.27 | $108,753,547.12 | $1.20 |
| 2026-05-02 | $2,024,039,238.62 | $127,874,059.68 | $1.20 |
| 2026-05-03 | $2,065,841,826.08 | $100,228,893.86 | $1.23 |
| 2026-05-04 | $2,034,505,043.19 | $114,280,068.68 | $1.21 |
| 2026-05-05 | $2,063,593,476.93 | $159,176,616.96 | $1.23 |
| 2026-05-06 | $2,151,429,335.66 | $150,035,122.04 | $1.28 |
| 2026-05-07 | $2,214,743,412.25 | $178,638,300.92 | $1.32 |
| 2026-05-08 | $2,203,392,067.85 | $170,002,060.03 | $1.31 |
| 2026-05-09 | $2,306,332,759.85 | $178,403,966.85 | $1.37 |
| 2026-05-10 | $2,264,509,724.24 | $125,970,208.54 | $1.35 |
| 2026-05-11 | $2,332,644,954.99 | $177,017,782.72 | $1.38 |
| 2026-05-12 | $2,296,753,481.08 | $152,037,401.04 | $1.36 |
| 2026-05-13 | $2,247,565,064.78 | $133,716,285.03 | $1.34 |
| 2026-05-14 | $2,234,756,767.49 | $212,077,139.65 | $1.33 |
| 2026-05-15 | $2,294,253,804.26 | $179,238,947.47 | $1.36 |
| 2026-05-16 | $2,217,570,477.35 | $151,797,916.06 | $1.32 |
| 2026-05-17 | $2,135,980,086.76 | $121,761,283.57 | $1.27 |
| 2026-05-18 | $2,089,357,513.96 | $115,456,547.21 | $1.24 |
| 2026-05-19 | $2,103,531,973.79 | $158,088,709.70 | $1.25 |
| 2026-05-20 | $2,063,079,429.27 | $78,757,197.26 | $1.22 |
| 2026-05-21 | $2,100,629,629.56 | $86,078,226.46 | $1.25 |
| 2026-05-22 | $2,171,871,092.96 | $135,382,199.78 | $1.29 |
| 2026-05-23 | $2,116,335,214.92 | $179,500,404.79 | $1.26 |
| 2026-05-24 | $2,174,691,714.15 | $170,259,541.75 | $1.29 |
| 2026-05-25 | $2,098,558,779.75 | $100,756,976.50 | $1.25 |
| 2026-05-26 | $2,125,001,636.60 | $105,861,823.93 | $1.26 |
| 2026-05-27 | $2,108,799,531.79 | $175,501,200.56 | $1.25 |
| 2026-05-28 | $2,068,196,792.67 | $185,649,397.06 | $1.23 |
| 2026-05-29 | $2,043,859,187.06 | $179,362,291.19 | $1.21 |
| 2026-05-30 | $2,010,370,559.86 | $159,623,926.86 | $1.19 |
| 2026-05-31 | $1,999,483,141.36 | $305,749,929.89 | $1.19 |
| 2026-06-01 | $1,995,078,811.52 | $224,253,954.41 | $1.18 |
| 2026-06-01 | $1,996,738,428.31 | $219,693,126.71 | $1.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
