Cosmos Hub ATOM #80
$1.62 1.62% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Cosmos Hub.
TrendUptrend Building68/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Cosmos Hub. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Cosmos Hub is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation62/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.50660000 - US$1.65240000Current reference: US$1.62000000Re-entry trigger: US$1.63944000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Cosmos Hub is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Cosmos Hub moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.42373700Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Cosmos Hub does not have a clean staged entry yet. Stop adding if price loses roughly US$1.42373700. Cosmos Hub is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Cosmos Hub and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Cosmos Hub.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Cosmos Hub.
No upcoming market event is currently scheduled for Cosmos Hub in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Cosmos Hub.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Cosmos Hub position, log trades, and review recent activity from one place.
Log in or create an account to track your Cosmos Hub position.
Market Overview
Cosmos Hub current market price is $1.62 with a 24 hour trading volume of $35.55M. The total available supply of Cosmos Hub is 529.37M ATOM. It has secured Rank 80 in the cryptocurrency market with a marketcap of $859.11M. The ATOM price is 0.4% up in the last one hour.
The high price of the Cosmos Hub is $1.64 and low price is $1.56 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cosmos Hub Rank
80
Cosmos Hub Price
$1.62
Market Cap
$859.11M 1.6%
Fully Diluted Valuation
$859.13M
Trading Volume(24h)
$35.55M
Circulating Supply
529.35M ATOM
Total Supply
529.37M ATOM
Max Supply
(Not Available)
High(24h)
$1.64
Low(24h)
$1.56
All-time High
$43.84 96.3%
19 Sep 2021
All-time Low
$1.16 39.97%
12 Mar 2020
Cryptocurrency Cosmos Hub Calculator
Want to convert more cryptocurrencies?
Cosmos Hub Price Chart
1h
0.4%
24h
1.62%
7d
10.86%
14d
2.82%
30d
16.16%
60d
3.85%
200d
33.1%
1y
63.57%
Cosmos Hub Historical Data
Historical data of Cosmos Hub past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $2,228,357,844.28 | $115,548,383.29 | $4.78 |
| 2025-08-30 | $2,088,155,513.23 | $139,839,263.64 | $4.47 |
| 2025-08-31 | $2,098,995,574.83 | $63,823,873.01 | $4.50 |
| 2025-09-01 | $2,082,213,413.04 | $65,989,218.07 | $4.46 |
| 2025-09-02 | $2,046,524,847.47 | $116,453,349.23 | $4.39 |
| 2025-09-03 | $2,064,363,128.05 | $87,265,727.92 | $4.42 |
| 2025-09-04 | $2,109,243,849.18 | $83,839,477.52 | $4.52 |
| 2025-09-05 | $2,052,150,898.73 | $88,874,741.46 | $4.39 |
| 2025-09-06 | $2,073,111,904.50 | $106,194,019.45 | $4.44 |
| 2025-09-07 | $2,062,262,848.16 | $52,628,383.40 | $4.41 |
| 2025-09-08 | $2,097,357,295.31 | $67,004,195.50 | $4.48 |
| 2025-09-09 | $2,124,750,568.75 | $104,771,691.25 | $4.55 |
| 2025-09-10 | $2,145,948,075.54 | $111,510,383.06 | $4.59 |
| 2025-09-11 | $2,189,479,681.61 | $109,272,711.43 | $4.68 |
| 2025-09-12 | $2,197,184,382.21 | $80,637,494.40 | $4.69 |
| 2025-09-13 | $2,223,770,588.76 | $89,488,580.65 | $4.75 |
| 2025-09-14 | $2,259,967,080.64 | $131,830,869.72 | $4.83 |
| 2025-09-15 | $2,175,471,519.52 | $87,822,661.97 | $4.64 |
| 2025-09-16 | $2,114,283,246.08 | $111,743,552.90 | $4.51 |
| 2025-09-17 | $2,131,931,580.56 | $109,703,672.36 | $4.55 |
| 2025-09-18 | $2,161,786,067.44 | $101,242,804.02 | $4.61 |
| 2025-09-19 | $2,193,125,340.02 | $95,256,328.26 | $4.68 |
| 2025-09-20 | $2,101,829,228.20 | $99,641,631.66 | $4.48 |
| 2025-09-21 | $2,089,616,362.51 | $67,580,501.13 | $4.45 |
| 2025-09-22 | $2,068,468,326.73 | $88,004,154.58 | $4.40 |
| 2025-09-23 | $1,954,232,383.34 | $148,033,838.73 | $4.16 |
| 2025-09-24 | $1,941,710,993.93 | $74,937,141.76 | $4.13 |
| 2025-09-25 | $1,952,288,286.76 | $75,437,412.25 | $4.15 |
| 2025-09-26 | $1,885,635,766.25 | $115,830,028.03 | $4.03 |
| 2025-09-27 | $1,937,051,578.53 | $79,221,767.20 | $4.12 |
| 2025-09-28 | $1,936,752,288.14 | $65,166,516.66 | $4.11 |
| 2025-09-29 | $1,967,500,320.96 | $65,840,144.00 | $4.18 |
| 2025-09-30 | $1,937,542,944.45 | $95,816,817.42 | $4.11 |
| 2025-10-01 | $1,929,686,269.13 | $93,923,867.59 | $4.11 |
| 2025-10-02 | $1,946,538,623.46 | $232,889,376.60 | $4.14 |
| 2025-10-03 | $2,032,985,711.67 | $163,796,636.24 | $4.31 |
| 2025-10-04 | $2,019,796,542.42 | $111,882,792.40 | $4.28 |
| 2025-10-05 | $1,951,206,265.73 | $85,959,270.66 | $4.14 |
| 2025-10-06 | $1,955,205,060.19 | $112,474,190.66 | $4.14 |
| 2025-10-07 | $2,016,846,220.52 | $123,407,874.19 | $4.28 |
| 2025-10-08 | $1,915,811,098.32 | $138,894,858.91 | $4.06 |
| 2025-10-09 | $1,970,153,452.79 | $96,609,262.32 | $4.18 |
| 2025-10-10 | $1,917,418,959.24 | $94,780,720.91 | $4.06 |
| 2025-10-11 | $1,402,156,362.42 | $299,900,553.69 | $2.96 |
| 2025-10-12 | $1,485,870,847.25 | $246,771,140.28 | $3.14 |
| 2025-10-13 | $1,648,144,289.85 | $137,078,480.14 | $3.49 |
| 2025-10-14 | $1,723,870,005.54 | $128,061,183.96 | $3.65 |
| 2025-10-15 | $1,643,905,523.22 | $138,167,569.79 | $3.47 |
| 2025-10-16 | $1,578,059,353.51 | $94,584,835.08 | $3.33 |
| 2025-10-17 | $1,538,931,017.83 | $101,876,514.63 | $3.26 |
| 2025-10-18 | $1,493,532,723.81 | $102,378,490.66 | $3.15 |
| 2025-10-19 | $1,509,133,762.60 | $50,727,299.97 | $3.19 |
| 2025-10-20 | $1,530,328,014.93 | $70,704,991.12 | $3.23 |
| 2025-10-21 | $1,553,315,748.96 | $81,505,250.46 | $3.27 |
| 2025-10-22 | $1,511,927,153.82 | $99,150,158.70 | $3.19 |
| 2025-10-23 | $1,477,703,870.19 | $78,932,016.08 | $3.11 |
| 2025-10-24 | $1,510,917,277.78 | $56,967,931.95 | $3.18 |
| 2025-10-25 | $1,511,903,186.01 | $73,866,614.97 | $3.19 |
| 2025-10-26 | $1,496,319,874.83 | $38,376,186.50 | $3.15 |
| 2025-10-27 | $1,545,689,506.77 | $60,878,328.59 | $3.25 |
| 2025-10-28 | $1,510,395,996.57 | $63,748,097.27 | $3.18 |
| 2025-10-29 | $1,473,877,526.79 | $643,778,484.37 | $3.10 |
| 2025-10-30 | $1,473,339,678.59 | $143,454,077.03 | $3.10 |
| 2025-10-31 | $1,403,019,643.06 | $98,059,162.94 | $2.94 |
| 2025-11-01 | $1,408,922,385.74 | $73,511,700.31 | $2.96 |
| 2025-11-02 | $1,442,363,012.21 | $49,372,191.47 | $3.03 |
| 2025-11-03 | $1,462,134,481.64 | $62,705,701.92 | $3.06 |
| 2025-11-04 | $1,193,686,648.72 | $146,729,465.94 | $2.51 |
| 2025-11-05 | $1,195,646,007.37 | $137,727,672.02 | $2.51 |
| 2025-11-06 | $1,272,378,906.67 | $82,776,530.91 | $2.67 |
| 2025-11-07 | $1,261,786,705.33 | $66,337,244.89 | $2.65 |
| 2025-11-08 | $1,451,168,286.66 | $160,426,348.18 | $3.05 |
| 2025-11-09 | $1,408,491,643.84 | $96,406,897.73 | $2.94 |
| 2025-11-10 | $1,417,951,172.35 | $98,560,821.97 | $2.97 |
| 2025-11-11 | $1,480,405,616.24 | $81,362,404.89 | $3.11 |
| 2025-11-12 | $1,405,985,408.63 | $74,578,136.25 | $2.94 |
| 2025-11-13 | $1,380,527,944.71 | $68,593,448.36 | $2.89 |
| 2025-11-14 | $1,373,480,387.41 | $79,434,472.42 | $2.87 |
| 2025-11-15 | $1,341,305,523.37 | $92,738,881.43 | $2.80 |
| 2025-11-16 | $1,365,007,163.33 | $64,341,837.69 | $2.85 |
| 2025-11-17 | $1,323,558,852.93 | $60,407,670.73 | $2.77 |
| 2025-11-18 | $1,292,401,009.23 | $84,327,407.60 | $2.70 |
| 2025-11-19 | $1,320,544,629.76 | $83,303,881.23 | $2.76 |
| 2025-11-20 | $1,304,146,720.77 | $61,944,032.97 | $2.73 |
| 2025-11-21 | $1,312,775,305.87 | $185,681,667.78 | $2.74 |
| 2025-11-22 | $1,205,921,615.33 | $101,414,860.62 | $2.51 |
| 2025-11-23 | $1,203,257,436.07 | $50,383,849.99 | $2.51 |
| 2025-11-24 | $1,196,112,643.73 | $52,705,509.88 | $2.49 |
| 2025-11-25 | $1,200,653,912.78 | $69,705,687.50 | $2.50 |
| 2025-11-26 | $1,184,146,701.47 | $46,045,585.52 | $2.47 |
| 2025-11-27 | $1,212,209,404.58 | $51,811,552.39 | $2.53 |
| 2025-11-28 | $1,210,052,511.50 | $42,147,502.49 | $2.52 |
| 2025-11-29 | $1,171,980,666.95 | $42,668,197.25 | $2.44 |
| 2025-11-30 | $1,166,437,852.51 | $30,313,468.18 | $2.43 |
| 2025-12-01 | $1,142,175,414.04 | $29,509,927.09 | $2.38 |
| 2025-12-02 | $1,091,320,807.44 | $69,483,878.38 | $2.27 |
| 2025-12-03 | $1,137,934,071.74 | $45,861,214.83 | $2.37 |
| 2025-12-04 | $1,154,898,579.55 | $48,475,096.71 | $2.40 |
| 2025-12-05 | $1,113,295,607.84 | $37,013,375.64 | $2.31 |
| 2025-12-06 | $1,058,452,325.97 | $41,183,852.20 | $2.20 |
| 2025-12-07 | $1,077,950,347.20 | $29,853,129.36 | $2.24 |
| 2025-12-08 | $1,048,467,602.91 | $31,322,197.32 | $2.18 |
| 2025-12-09 | $1,082,225,250.40 | $37,889,541.37 | $2.25 |
| 2025-12-10 | $1,121,782,716.99 | $49,950,806.36 | $2.33 |
| 2025-12-11 | $1,096,340,029.24 | $60,907,539.42 | $2.27 |
| 2025-12-12 | $1,055,756,806.38 | $50,182,708.75 | $2.19 |
| 2025-12-13 | $1,033,210,336.70 | $46,491,577.78 | $2.14 |
| 2025-12-14 | $1,053,145,226.64 | $24,507,888.66 | $2.18 |
| 2025-12-15 | $1,016,550,602.22 | $30,826,008.44 | $2.10 |
| 2025-12-16 | $989,608,443.50 | $41,089,339.41 | $2.05 |
| 2025-12-17 | $965,317,408.75 | $46,741,113.73 | $2.00 |
| 2025-12-18 | $938,420,787.10 | $56,200,552.36 | $1.94 |
| 2025-12-19 | $895,894,492.18 | $64,995,425.89 | $1.85 |
| 2025-12-20 | $949,839,838.79 | $49,585,693.89 | $1.96 |
| 2025-12-21 | $958,331,807.99 | $25,996,177.04 | $1.98 |
| 2025-12-22 | $939,223,580.79 | $24,755,440.50 | $1.94 |
| 2025-12-23 | $943,823,806.47 | $33,500,500.18 | $1.95 |
| 2025-12-24 | $954,049,986.75 | $33,921,022.20 | $1.97 |
| 2025-12-25 | $959,319,873.77 | $29,291,513.92 | $1.98 |
| 2025-12-26 | $949,145,556.84 | $29,668,833.75 | $1.96 |
| 2025-12-27 | $991,967,874.14 | $29,807,514.98 | $2.05 |
| 2025-12-28 | $1,009,385,634.30 | $29,533,932.09 | $2.08 |
| 2025-12-29 | $1,006,067,862.24 | $26,745,260.60 | $2.07 |
| 2025-12-30 | $952,868,218.26 | $44,998,192.18 | $1.96 |
| 2025-12-31 | $954,330,946.07 | $29,783,641.68 | $1.97 |
| 2026-01-01 | $935,691,913.99 | $26,368,302.96 | $1.93 |
| 2026-01-02 | $1,006,470,771.49 | $35,326,897.51 | $2.07 |
| 2026-01-03 | $1,053,044,601.48 | $43,229,275.76 | $2.17 |
| 2026-01-04 | $1,087,259,604.46 | $45,827,628.64 | $2.24 |
| 2026-01-05 | $1,140,793,874.50 | $51,248,644.13 | $2.35 |
| 2026-01-06 | $1,153,148,142.19 | $50,940,211.79 | $2.37 |
| 2026-01-07 | $1,230,434,001.56 | $61,954,607.49 | $2.53 |
| 2026-01-08 | $1,184,557,433.06 | $57,839,665.98 | $2.43 |
| 2026-01-09 | $1,198,993,483.30 | $65,349,166.41 | $2.46 |
| 2026-01-10 | $1,309,804,242.76 | $84,941,157.29 | $2.69 |
| 2026-01-11 | $1,307,440,646.89 | $71,262,210.34 | $2.68 |
| 2026-01-12 | $1,338,898,305.97 | $47,746,106.87 | $2.75 |
| 2026-01-13 | $1,284,982,981.84 | $58,894,576.37 | $2.63 |
| 2026-01-14 | $1,347,553,877.13 | $66,446,887.34 | $2.76 |
| 2026-01-15 | $1,323,496,440.65 | $64,108,815.37 | $2.71 |
| 2026-01-16 | $1,298,953,421.66 | $48,225,060.62 | $2.66 |
| 2026-01-17 | $1,313,957,101.61 | $44,502,727.26 | $2.69 |
| 2026-01-18 | $1,255,080,486.26 | $38,637,158.37 | $2.57 |
| 2026-01-19 | $1,260,551,636.28 | $43,450,652.54 | $2.58 |
| 2026-01-20 | $1,266,222,045.12 | $64,954,846.55 | $2.59 |
| 2026-01-21 | $1,200,226,409.04 | $63,152,831.48 | $2.45 |
| 2026-01-22 | $1,223,735,229.08 | $82,211,114.01 | $2.50 |
| 2026-01-23 | $1,263,769,797.20 | $38,486,878.97 | $2.58 |
| 2026-01-24 | $1,274,072,771.69 | $39,494,135.94 | $2.60 |
| 2026-01-25 | $1,290,325,594.65 | $31,476,477.65 | $2.63 |
| 2026-01-26 | $1,218,140,756.61 | $40,278,001.50 | $2.49 |
| 2026-01-27 | $1,194,568,612.13 | $46,148,696.01 | $2.44 |
| 2026-01-28 | $1,220,106,778.51 | $40,320,596.49 | $2.49 |
| 2026-01-29 | $1,198,530,919.66 | $48,103,580.71 | $2.44 |
| 2026-01-30 | $1,154,478,120.79 | $46,764,038.76 | $2.35 |
| 2026-01-31 | $1,153,336,832.28 | $43,679,222.10 | $2.35 |
| 2026-02-01 | $1,057,578,744.04 | $61,405,361.11 | $2.15 |
| 2026-02-02 | $1,076,595,671.95 | $40,847,270.21 | $2.19 |
| 2026-02-03 | $1,090,740,063.04 | $46,394,391.71 | $2.22 |
| 2026-02-04 | $1,088,854,681.71 | $56,273,670.84 | $2.22 |
| 2026-02-05 | $1,055,412,042.82 | $71,546,423.39 | $2.15 |
| 2026-02-06 | $948,056,662.01 | $106,989,451.44 | $1.93 |
| 2026-02-07 | $1,036,754,356.30 | $92,809,777.67 | $2.11 |
| 2026-02-08 | $1,075,178,020.23 | $56,818,666.02 | $2.18 |
| 2026-02-09 | $1,107,087,604.89 | $38,036,956.20 | $2.25 |
| 2026-02-10 | $965,514,538.86 | $40,346,229.63 | $1.96 |
| 2026-02-11 | $949,649,423.31 | $33,527,722.14 | $1.92 |
| 2026-02-12 | $1,062,219,113.47 | $54,348,026.71 | $2.16 |
| 2026-02-13 | $1,093,685,814.55 | $45,411,623.82 | $2.22 |
| 2026-02-14 | $1,166,110,903.70 | $43,610,907.26 | $2.36 |
| 2026-02-15 | $1,215,554,467.51 | $36,173,779.13 | $2.46 |
| 2026-02-16 | $1,174,712,773.30 | $42,840,201.34 | $2.38 |
| 2026-02-17 | $1,196,986,509.57 | $74,794,379.53 | $2.42 |
| 2026-02-18 | $1,195,457,032.24 | $57,793,725.71 | $2.42 |
| 2026-02-19 | $1,210,647,790.46 | $100,566,814.44 | $2.45 |
| 2026-02-20 | $1,219,188,310.17 | $54,966,951.28 | $2.47 |
| 2026-02-21 | $1,254,331,664.70 | $52,547,337.90 | $2.54 |
| 2026-02-22 | $1,262,822,503.82 | $39,472,750.50 | $2.55 |
| 2026-02-23 | $1,226,156,338.18 | $35,755,456.49 | $2.48 |
| 2026-02-24 | $1,157,015,743.58 | $49,231,338.34 | $2.34 |
| 2026-02-25 | $1,109,589,921.15 | $44,349,767.64 | $2.24 |
| 2026-02-26 | $1,024,153,994.47 | $87,952,285.81 | $2.07 |
| 2026-02-27 | $994,862,832.21 | $91,300,082.69 | $2.01 |
| 2026-02-28 | $1,015,858,734.85 | $58,738,275.39 | $2.05 |
| 2026-03-01 | $1,028,372,892.36 | $52,723,951.58 | $2.07 |
| 2026-03-02 | $1,026,143,419.58 | $44,040,299.27 | $2.07 |
| 2026-03-03 | $1,030,558,581.70 | $50,304,785.78 | $2.08 |
| 2026-03-04 | $1,016,002,631.06 | $51,292,676.84 | $2.05 |
| 2026-03-05 | $1,042,392,124.80 | $52,279,945.32 | $2.10 |
| 2026-03-06 | $1,066,773,313.92 | $38,061,023.73 | $2.15 |
| 2026-03-07 | $1,066,551,393.82 | $35,402,987.38 | $2.15 |
| 2026-03-08 | $1,084,057,569.18 | $30,344,336.98 | $2.18 |
| 2026-03-09 | $1,039,774,679.92 | $34,840,187.13 | $2.09 |
| 2026-03-10 | $1,025,493,655.43 | $38,548,153.25 | $2.06 |
| 2026-03-11 | $1,040,296,702.38 | $39,800,662.42 | $2.09 |
| 2026-03-12 | $915,626,615.02 | $29,254,349.54 | $1.84 |
| 2026-03-13 | $1,093,080,714.42 | $32,879,660.68 | $2.20 |
| 2026-03-14 | $1,073,783,684.23 | $39,312,001.73 | $2.16 |
| 2026-03-15 | $1,122,950,021.51 | $30,176,191.41 | $2.25 |
| 2026-03-16 | $1,135,287,592.64 | $28,039,313.01 | $2.28 |
| 2026-03-17 | $1,096,302,830.25 | $50,166,311.22 | $2.20 |
| 2026-03-18 | $1,125,466,737.50 | $38,046,236.92 | $2.26 |
| 2026-03-19 | $1,072,941,887.92 | $46,933,623.91 | $2.15 |
| 2026-03-20 | $1,057,802,362.47 | $38,566,398.99 | $2.12 |
| 2026-03-21 | $915,793,306.60 | $35,260,491.82 | $1.83 |
| 2026-03-22 | $1,109,535,930.69 | $27,344,885.71 | $2.22 |
| 2026-03-23 | $1,084,108,559.24 | $30,263,691.46 | $2.17 |
| 2026-03-24 | $1,019,670,572.05 | $46,797,262.36 | $2.04 |
| 2026-03-25 | $1,055,989,998.91 | $36,993,368.63 | $2.11 |
| 2026-03-26 | $1,003,229,954.65 | $49,997,682.72 | $2.01 |
| 2026-03-27 | $995,900,493.90 | $42,505,193.18 | $1.99 |
| 2026-03-28 | $838,471,277.57 | $34,272,985.78 | $1.68 |
| 2026-03-29 | $833,921,781.49 | $28,737,673.22 | $1.67 |
| 2026-03-30 | $822,373,312.07 | $30,906,131.19 | $1.64 |
| 2026-03-31 | $834,620,719.44 | $33,470,236.50 | $1.67 |
| 2026-04-01 | $854,659,868.22 | $40,034,305.41 | $1.71 |
| 2026-04-02 | $884,445,069.29 | $40,710,157.67 | $1.68 |
| 2026-04-03 | $880,814,887.98 | $37,748,397.94 | $1.67 |
| 2026-04-04 | $892,704,439.26 | $31,053,865.99 | $1.70 |
| 2026-04-05 | $902,924,385.61 | $35,098,416.11 | $1.72 |
| 2026-04-06 | $898,242,291.49 | $39,448,303.79 | $1.71 |
| 2026-04-07 | $899,078,873.37 | $52,343,051.99 | $1.71 |
| 2026-04-08 | $950,395,286.55 | $59,528,256.62 | $1.81 |
| 2026-04-09 | $940,382,487.01 | $54,278,326.62 | $1.79 |
| 2026-04-10 | $949,388,210.20 | $53,891,868.69 | $1.81 |
| 2026-04-11 | $906,342,460.08 | $45,947,812.70 | $1.80 |
| 2026-04-12 | $892,518,710.14 | $38,042,185.47 | $1.78 |
| 2026-04-13 | $867,113,707.32 | $36,276,151.39 | $1.72 |
| 2026-04-14 | $896,964,577.61 | $48,635,537.01 | $1.78 |
| 2026-04-15 | $878,175,227.45 | $45,385,266.39 | $1.74 |
| 2026-04-16 | $889,622,730.93 | $44,780,619.78 | $1.77 |
| 2026-04-17 | $911,637,562.53 | $54,719,847.81 | $1.81 |
| 2026-04-18 | $924,772,672.83 | $52,794,785.89 | $1.84 |
| 2026-04-19 | $899,221,584.64 | $43,833,381.37 | $1.78 |
| 2026-04-20 | $887,036,310.38 | $44,674,613.53 | $1.76 |
| 2026-04-21 | $907,471,888.82 | $44,597,795.25 | $1.80 |
| 2026-04-22 | $930,896,328.81 | $49,022,207.31 | $1.85 |
| 2026-04-23 | $941,056,426.94 | $49,631,017.95 | $1.87 |
| 2026-04-24 | $965,058,670.28 | $41,612,624.64 | $1.91 |
| 2026-04-25 | $1,005,928,150.53 | $49,470,466.49 | $1.99 |
| 2026-04-26 | $1,025,742,351.46 | $46,801,730.11 | $2.03 |
| 2026-04-27 | $1,012,301,168.82 | $37,539,728.74 | $2.00 |
| 2026-04-28 | $1,004,991,997.80 | $42,518,235.15 | $1.99 |
| 2026-04-29 | $987,984,633.01 | $44,056,714.07 | $1.95 |
| 2026-04-30 | $975,209,668.34 | $37,858,811.12 | $1.93 |
| 2026-05-01 | $955,144,569.66 | $47,658,756.67 | $1.89 |
| 2026-05-02 | $960,508,643.71 | $42,489,582.53 | $1.90 |
| 2026-05-03 | $953,509,885.56 | $38,155,097.56 | $1.88 |
| 2026-05-04 | $949,847,206.95 | $42,562,292.18 | $1.87 |
| 2026-05-05 | $956,660,629.94 | $49,639,989.11 | $1.89 |
| 2026-05-06 | $954,782,647.55 | $52,538,258.40 | $1.88 |
| 2026-05-07 | $964,559,302.96 | $59,806,151.39 | $1.90 |
| 2026-05-08 | $956,828,297.70 | $51,417,207.36 | $1.89 |
| 2026-05-09 | $990,386,691.87 | $40,804,100.29 | $1.95 |
| 2026-05-10 | $983,764,313.73 | $29,111,604.23 | $1.94 |
| 2026-05-11 | $1,021,760,346.80 | $56,143,178.93 | $2.01 |
| 2026-05-12 | $1,035,015,745.12 | $79,214,280.42 | $2.04 |
| 2026-05-13 | $1,069,404,945.01 | $85,660,886.77 | $2.10 |
| 2026-05-14 | $1,036,437,303.26 | $90,977,474.81 | $2.04 |
| 2026-05-15 | $1,039,562,616.14 | $42,675,923.78 | $2.04 |
| 2026-05-16 | $980,782,611.04 | $36,161,897.73 | $1.93 |
| 2026-05-17 | $1,038,793,037.25 | $57,236,481.35 | $2.04 |
| 2026-05-18 | $1,034,373,297.54 | $63,230,556.71 | $2.03 |
| 2026-05-19 | $1,055,671,647.64 | $50,252,587.31 | $2.07 |
| 2026-05-20 | $1,038,943,862.83 | $39,134,191.22 | $2.04 |
| 2026-05-21 | $1,013,566,204.16 | $27,404,620.10 | $1.99 |
| 2026-05-22 | $1,045,040,409.94 | $41,070,041.39 | $2.05 |
| 2026-05-23 | $1,054,049,525.48 | $60,011,960.26 | $2.07 |
| 2026-05-24 | $1,075,468,500.04 | $41,978,229.93 | $2.11 |
| 2026-05-25 | $1,046,708,233.64 | $33,304,786.40 | $2.05 |
| 2026-05-26 | $1,089,800,529.54 | $44,447,133.49 | $2.13 |
| 2026-05-27 | $1,130,150,709.43 | $73,679,924.78 | $2.21 |
| 2026-05-28 | $1,087,165,672.67 | $49,869,756.65 | $2.13 |
| 2026-05-29 | $1,052,459,284.00 | $41,259,932.65 | $2.06 |
| 2026-05-30 | $1,029,182,011.65 | $38,077,831.41 | $2.01 |
| 2026-05-31 | $1,031,692,193.67 | $26,129,335.56 | $2.02 |
| 2026-06-01 | $1,000,387,650.89 | $42,729,711.70 | $1.96 |
| 2026-06-02 | $973,667,657.76 | $30,703,349.01 | $1.90 |
| 2026-06-03 | $930,582,469.91 | $35,251,969.84 | $1.82 |
| 2026-06-04 | $949,519,665.30 | $34,506,585.74 | $1.85 |
| 2026-06-05 | $925,513,716.85 | $38,400,563.19 | $1.81 |
| 2026-06-06 | $848,205,751.30 | $46,854,686.12 | $1.66 |
| 2026-06-07 | $834,697,685.37 | $28,687,575.31 | $1.63 |
| 2026-06-08 | $878,490,959.27 | $31,174,647.87 | $1.71 |
| 2026-06-09 | $905,442,279.78 | $28,703,169.50 | $1.77 |
| 2026-06-10 | $911,650,011.13 | $33,029,246.68 | $1.78 |
| 2026-06-11 | $903,543,941.76 | $42,077,126.11 | $1.76 |
| 2026-06-12 | $1,041,271,824.60 | $90,423,229.85 | $2.03 |
| 2026-06-13 | $1,016,012,273.76 | $43,303,080.52 | $1.98 |
| 2026-06-14 | $1,001,818,317.70 | $30,596,896.22 | $1.95 |
| 2026-06-15 | $1,030,942,744.02 | $38,607,901.83 | $2.01 |
| 2026-06-16 | $1,009,725,595.49 | $39,924,594.37 | $1.96 |
| 2026-06-17 | $1,023,300,041.11 | $33,946,123.67 | $1.99 |
| 2026-06-18 | $977,073,518.47 | $39,765,892.32 | $1.90 |
| 2026-06-19 | $931,003,052.29 | $40,044,920.91 | $1.81 |
| 2026-06-20 | $931,264,773.20 | $24,903,554.19 | $1.81 |
| 2026-06-21 | $927,552,536.73 | $23,272,904.70 | $1.80 |
| 2026-06-22 | $903,919,427.79 | $20,239,002.15 | $1.75 |
| 2026-06-23 | $926,323,519.55 | $28,400,304.64 | $1.80 |
| 2026-06-24 | $885,575,700.76 | $31,478,123.11 | $1.72 |
| 2026-06-25 | $850,868,110.48 | $43,158,507.28 | $1.65 |
| 2026-06-26 | $830,543,514.95 | $36,152,566.02 | $1.61 |
| 2026-06-27 | $823,204,771.59 | $35,373,679.78 | $1.59 |
| 2026-06-28 | $815,390,253.25 | $30,068,945.34 | $1.58 |
| 2026-06-29 | $812,276,271.68 | $27,876,932.50 | $1.57 |
| 2026-06-30 | $791,453,244.53 | $37,351,649.02 | $1.53 |
| 2026-07-01 | $781,101,773.37 | $33,939,562.13 | $1.51 |
| 2026-07-02 | $795,466,640.56 | $31,176,118.43 | $1.54 |
| 2026-07-03 | $805,960,614.09 | $28,172,956.82 | $1.56 |
| 2026-07-04 | $825,275,786.64 | $25,886,226.69 | $1.59 |
| 2026-07-05 | $824,393,712.26 | $20,471,287.49 | $1.59 |
| 2026-07-06 | $825,879,830.12 | $22,356,431.68 | $1.59 |
| 2026-07-07 | $828,754,401.01 | $29,091,197.24 | $1.60 |
| 2026-07-08 | $815,630,138.67 | $24,258,361.33 | $1.57 |
| 2026-07-09 | $810,529,624.48 | $27,627,253.53 | $1.56 |
| 2026-07-10 | $803,977,380.45 | $18,537,715.17 | $1.55 |
| 2026-07-11 | $823,311,357.11 | $18,694,966.17 | $1.59 |
| 2026-07-12 | $820,022,487.71 | $18,332,629.22 | $1.58 |
| 2026-07-13 | $813,111,340.21 | $18,674,756.62 | $1.57 |
| 2026-07-14 | $797,901,235.51 | $20,835,913.30 | $1.54 |
| 2026-07-15 | $811,805,095.57 | $20,809,181.62 | $1.56 |
| 2026-07-16 | $808,061,183.74 | $24,858,350.29 | $1.56 |
| 2026-07-17 | $785,153,124.38 | $25,759,320.99 | $1.51 |
| 2026-07-18 | $784,961,929.93 | $25,328,565.46 | $1.51 |
| 2026-07-19 | $778,674,587.18 | $19,854,697.53 | $1.50 |
| 2026-07-20 | $767,922,674.56 | $20,030,104.45 | $1.48 |
| 2026-07-21 | $777,680,054.77 | $29,557,986.71 | $1.49 |
| 2026-07-22 | $773,053,285.93 | $22,026,673.15 | $1.48 |
| 2026-07-23 | $764,446,527.76 | $21,572,228.58 | $1.47 |
| 2026-07-24 | $739,507,629.55 | $23,589,247.68 | $1.42 |
| 2026-07-25 | $725,848,100.49 | $21,550,205.53 | $1.39 |
| 2026-07-26 | $721,506,591.78 | $16,860,113.15 | $1.38 |
| 2026-07-27 | $729,077,474.23 | $19,221,951.06 | $1.40 |
| 2026-07-28 | $677,723,541.32 | $26,183,671.04 | $1.30 |
| 2026-07-29 | $681,348,379.80 | $30,717,938.15 | $1.31 |
| 2026-07-30 | $668,965,269.64 | $22,317,367.04 | $1.28 |
| 2026-07-31 | $668,621,936.10 | $14,689,077.83 | $1.28 |
| 2026-08-01 | $640,163,473.53 | $27,933,672.97 | $1.23 |
| 2026-08-02 | $639,157,408.65 | $14,800,802.49 | $1.22 |
| 2026-08-03 | $661,194,243.86 | $22,850,588.70 | $1.26 |
| 2026-08-04 | $712,824,629.44 | $47,627,946.96 | $1.36 |
| 2026-08-05 | $718,813,995.18 | $32,777,343.24 | $1.37 |
| 2026-08-06 | $708,504,549.26 | $22,463,658.30 | $1.35 |
| 2026-08-07 | $707,806,935.74 | $23,140,593.38 | $1.35 |
| 2026-08-08 | $713,589,212.42 | $19,606,106.79 | $1.36 |
| 2026-08-09 | $726,810,534.10 | $18,758,048.74 | $1.39 |
| 2026-08-10 | $720,176,676.98 | $16,082,342.36 | $1.37 |
| 2026-08-11 | $733,635,654.38 | $22,366,925.97 | $1.40 |
| 2026-08-12 | $752,666,585.74 | $23,067,253.88 | $1.43 |
| 2026-08-13 | $733,745,852.75 | $18,482,910.90 | $1.40 |
| 2026-08-14 | $787,998,732.03 | $38,362,886.74 | $1.50 |
| 2026-08-15 | $792,879,248.41 | $41,990,818.08 | $1.51 |
| 2026-08-16 | $774,224,170.37 | $21,349,839.91 | $1.47 |
| 2026-08-17 | $763,767,954.02 | $19,736,717.86 | $1.45 |
| 2026-08-18 | $743,290,914.21 | $25,551,136.98 | $1.41 |
| 2026-08-19 | $742,844,579.85 | $31,360,925.23 | $1.41 |
| 2026-08-20 | $784,994,566.03 | $41,775,495.11 | $1.49 |
| 2026-08-21 | $795,920,467.61 | $33,895,904.40 | $1.51 |
| 2026-08-22 | $842,995,471.13 | $58,651,589.98 | $1.60 |
| 2026-08-23 | $831,171,875.05 | $64,755,075.27 | $1.58 |
| 2026-08-24 | $844,355,400.82 | $34,461,255.09 | $1.60 |
| 2026-08-25 | $802,001,382.35 | $37,684,183.07 | $1.52 |
| 2026-08-26 | $803,020,733.81 | $45,291,046.68 | $1.52 |
| 2026-08-27 | $797,395,466.08 | $39,565,718.31 | $1.51 |
| 2026-08-28 | $824,374,803.44 | $41,170,262.92 | $1.56 |
| 2026-08-28 | $782,676,602.60 | $39,946,581.56 | $1.48 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
