Humanity H #75
$0.493 50.5% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Humanity.
TrendUptrend Building62/100Strong 30d momentum; 7d pressure; 24h bid strength
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
Uptrend BuildingStrong 30d momentum; 7d pressure; 24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Humanity. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Humanity is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation57/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.45852720 - US$0.50290080Current reference: US$0.49304000Re-entry trigger: US$0.49895648
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Humanity is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Humanity moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.43330820Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Humanity does not have a clean staged entry yet. Stop adding if price loses roughly US$0.43330820. Humanity is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Humanity and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Humanity.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Humanity.
No upcoming market event is currently scheduled for Humanity in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Humanity.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Humanity position, log trades, and review recent activity from one place.
Log in or create an account to track your Humanity position.
Market Overview
Humanity current market price is $0.493 with a 24 hour trading volume of $130.76M. The total available supply of Humanity is 10.00B H with a maximum supply of 10.00B H. It has secured Rank 75 in the cryptocurrency market with a marketcap of $664.95M. The H price is 10.58% down in the last one hour.
The high price of the Humanity is $0.629 and low price is $0.195 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Humanity Rank
75
Humanity Price
$0.493
Market Cap
$664.95M 9.18%
Fully Diluted Valuation
$3.64B
Trading Volume(24h)
$130.76M
Circulating Supply
1.83B H
Total Supply
10.00B H
Max Supply
10.00B H
High(24h)
$0.629
Low(24h)
$0.195
All-time High
$0.844 38.24%
02 Jun 2026
All-time Low
$0.0181 2778.91%
27 Jun 2025
Cryptocurrency Humanity Calculator
Want to convert more cryptocurrencies?
Humanity Price Chart
1h
10.58%
24h
50.5%
7d
30.97%
14d
20.08%
30d
129.2%
60d
356.13%
200d
262.91%
1y
0%
Humanity Historical Data
Historical data of Humanity past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-25 | $68,832,048.34 | $91,037,924.76 | $0.04 |
| 2025-06-26 | $68,832,048.34 | $91,037,924.76 | $0.04 |
| 2025-06-27 | $38,078,945.28 | $66,326,809.25 | $0.02 |
| 2025-06-28 | $37,418,515.42 | $46,964,158.19 | $0.02 |
| 2025-06-29 | $38,794,661.25 | $19,937,577.42 | $0.02 |
| 2025-06-30 | $89,934,316.11 | $169,604,764.46 | $0.05 |
| 2025-07-01 | $85,103,836.85 | $116,990,964.30 | $0.05 |
| 2025-07-02 | $129,259,092.22 | $153,961,832.47 | $0.07 |
| 2025-07-03 | $126,790,652.63 | $249,763,770.65 | $0.07 |
| 2025-07-04 | $167,884,909.13 | $264,503,119.92 | $0.09 |
| 2025-07-05 | $178,257,371.71 | $363,738,968.93 | $0.10 |
| 2025-07-06 | $142,960,184.82 | $209,505,089.92 | $0.08 |
| 2025-07-07 | $138,352,365.07 | $264,561,353.06 | $0.08 |
| 2025-07-08 | $122,135,152.84 | $378,289,055.48 | $0.07 |
| 2025-07-09 | $104,286,630.41 | $279,382,449.95 | $0.06 |
| 2025-07-10 | $90,957,719.99 | $102,308,090.28 | $0.05 |
| 2025-07-11 | $96,552,723.28 | $105,624,242.23 | $0.05 |
| 2025-07-12 | $143,358,320.68 | $256,916,732.60 | $0.08 |
| 2025-07-13 | $89,083,450.40 | $167,408,598.00 | $0.05 |
| 2025-07-14 | $93,612,947.38 | $110,654,812.47 | $0.05 |
| 2025-07-15 | $93,798,353.56 | $83,073,632.73 | $0.05 |
| 2025-07-16 | $93,067,766.16 | $60,985,239.16 | $0.05 |
| 2025-07-17 | $91,110,862.30 | $65,193,746.70 | $0.05 |
| 2025-07-18 | $90,462,795.51 | $48,071,921.19 | $0.05 |
| 2025-07-19 | $88,877,765.24 | $36,641,438.57 | $0.05 |
| 2025-07-20 | $89,138,353.36 | $27,237,981.09 | $0.05 |
| 2025-07-21 | $97,434,825.58 | $71,560,791.35 | $0.05 |
| 2025-07-22 | $93,040,284.87 | $57,096,374.51 | $0.05 |
| 2025-07-23 | $95,312,021.52 | $41,574,164.95 | $0.05 |
| 2025-07-24 | $119,564,713.48 | $118,981,696.52 | $0.07 |
| 2025-07-25 | $92,450,154.78 | $54,106,164.76 | $0.05 |
| 2025-07-26 | $94,533,711.92 | $37,022,990.16 | $0.05 |
| 2025-07-27 | $93,696,102.01 | $24,716,845.80 | $0.05 |
| 2025-07-28 | $94,581,660.49 | $23,513,198.43 | $0.05 |
| 2025-07-29 | $92,014,523.84 | $31,754,579.98 | $0.05 |
| 2025-07-30 | $85,259,206.55 | $42,203,313.92 | $0.05 |
| 2025-07-31 | $75,549,304.79 | $58,121,281.79 | $0.04 |
| 2025-08-01 | $73,731,061.23 | $38,537,426.62 | $0.04 |
| 2025-08-02 | $71,531,545.82 | $40,588,481.33 | $0.04 |
| 2025-08-03 | $67,793,651.81 | $24,168,670.26 | $0.04 |
| 2025-08-04 | $67,491,105.00 | $15,845,098.56 | $0.04 |
| 2025-08-05 | $72,179,572.22 | $31,919,189.86 | $0.04 |
| 2025-08-06 | $68,051,042.70 | $39,394,523.46 | $0.04 |
| 2025-08-07 | $68,448,834.64 | $43,600,431.37 | $0.04 |
| 2025-08-08 | $69,616,924.03 | $25,181,775.50 | $0.04 |
| 2025-08-09 | $69,260,194.53 | $18,186,625.48 | $0.04 |
| 2025-08-10 | $76,886,383.40 | $38,564,567.31 | $0.04 |
| 2025-08-11 | $70,980,071.88 | $24,719,485.13 | $0.04 |
| 2025-08-12 | $66,489,454.91 | $28,282,621.70 | $0.04 |
| 2025-08-13 | $70,086,656.56 | $18,145,160.36 | $0.04 |
| 2025-08-14 | $77,236,455.63 | $37,638,601.35 | $0.04 |
| 2025-08-15 | $64,562,601.30 | $25,489,371.73 | $0.04 |
| 2025-08-16 | $60,785,232.38 | $23,171,417.79 | $0.03 |
| 2025-08-17 | $61,961,500.36 | $13,364,488.67 | $0.03 |
| 2025-08-18 | $60,393,457.52 | $16,160,156.44 | $0.03 |
| 2025-08-19 | $59,196,641.62 | $21,665,336.68 | $0.03 |
| 2025-08-20 | $54,622,467.45 | $16,899,789.84 | $0.03 |
| 2025-08-21 | $56,918,484.14 | $19,794,859.43 | $0.03 |
| 2025-08-22 | $56,097,147.52 | $16,824,387.59 | $0.03 |
| 2025-08-23 | $59,137,127.69 | $18,445,416.01 | $0.03 |
| 2025-08-24 | $55,741,118.26 | $9,339,384.76 | $0.03 |
| 2025-08-25 | $54,702,845.85 | $26,515,359.14 | $0.03 |
| 2025-08-26 | $51,473,043.65 | $25,523,466.67 | $0.03 |
| 2025-08-27 | $52,660,675.15 | $14,650,353.54 | $0.03 |
| 2025-08-28 | $52,127,452.04 | $13,919,988.79 | $0.03 |
| 2025-08-29 | $55,434,579.56 | $15,823,699.01 | $0.03 |
| 2025-08-30 | $50,593,210.11 | $17,734,525.23 | $0.03 |
| 2025-08-31 | $53,069,838.08 | $27,311,229.59 | $0.03 |
| 2025-09-01 | $53,718,174.29 | $16,584,587.29 | $0.03 |
| 2025-09-02 | $49,853,761.26 | $21,498,271.58 | $0.03 |
| 2025-09-03 | $54,802,304.48 | $24,730,243.58 | $0.03 |
| 2025-09-04 | $58,402,905.07 | $25,158,976.22 | $0.03 |
| 2025-09-05 | $57,382,515.63 | $18,468,082.43 | $0.03 |
| 2025-09-06 | $53,446,431.50 | $13,320,339.91 | $0.03 |
| 2025-09-07 | $59,728,630.19 | $22,194,014.89 | $0.03 |
| 2025-09-08 | $64,606,928.93 | $40,102,223.01 | $0.04 |
| 2025-09-09 | $82,849,679.58 | $81,424,229.61 | $0.05 |
| 2025-09-10 | $74,900,795.82 | $50,562,872.71 | $0.04 |
| 2025-09-11 | $68,460,700.68 | $31,267,141.85 | $0.04 |
| 2025-09-12 | $74,890,506.41 | $44,567,007.88 | $0.04 |
| 2025-09-13 | $105,450,417.93 | $63,712,233.56 | $0.06 |
| 2025-09-14 | $157,920,350.55 | $210,696,503.51 | $0.09 |
| 2025-09-15 | $95,066,233.34 | $133,147,911.98 | $0.05 |
| 2025-09-16 | $81,014,704.42 | $56,635,571.85 | $0.04 |
| 2025-09-17 | $89,714,069.92 | $65,682,517.80 | $0.05 |
| 2025-09-18 | $93,724,218.81 | $94,168,059.36 | $0.05 |
| 2025-09-19 | $107,204,240.53 | $51,225,797.62 | $0.06 |
| 2025-09-20 | $100,160,976.51 | $50,598,223.02 | $0.05 |
| 2025-09-21 | $102,848,213.02 | $36,454,740.71 | $0.06 |
| 2025-09-22 | $106,991,751.76 | $47,703,484.90 | $0.06 |
| 2025-09-23 | $103,186,504.91 | $47,759,179.61 | $0.06 |
| 2025-09-24 | $90,059,086.53 | $42,564,021.83 | $0.05 |
| 2025-09-25 | $96,575,006.27 | $29,968,322.33 | $0.05 |
| 2025-09-26 | $88,827,146.53 | $31,197,759.08 | $0.05 |
| 2025-09-27 | $114,098,666.78 | $51,887,870.18 | $0.06 |
| 2025-09-28 | $99,414,557.76 | $105,572,934.99 | $0.05 |
| 2025-09-29 | $135,909,943.53 | $167,749,837.98 | $0.07 |
| 2025-09-30 | $134,862,750.98 | $125,375,974.94 | $0.07 |
| 2025-10-01 | $131,761,299.95 | $76,468,400.60 | $0.07 |
| 2025-10-02 | $118,641,197.25 | $56,423,190.13 | $0.07 |
| 2025-10-03 | $121,957,337.24 | $39,274,867.07 | $0.07 |
| 2025-10-04 | $116,181,192.57 | $22,684,219.33 | $0.06 |
| 2025-10-05 | $119,290,936.25 | $14,461,136.41 | $0.07 |
| 2025-10-06 | $127,904,447.12 | $46,011,899.32 | $0.07 |
| 2025-10-07 | $121,962,603.75 | $14,831,880.02 | $0.07 |
| 2025-10-08 | $121,597,879.15 | $18,163,248.91 | $0.07 |
| 2025-10-09 | $124,580,372.37 | $14,755,923.88 | $0.07 |
| 2025-10-10 | $122,850,200.37 | $27,697,432.87 | $0.07 |
| 2025-10-11 | $131,615,167.49 | $41,411,071.39 | $0.07 |
| 2025-10-12 | $132,848,115.76 | $41,990,935.15 | $0.07 |
| 2025-10-13 | $133,888,224.83 | $19,659,397.47 | $0.07 |
| 2025-10-14 | $319,353,516.63 | $199,569,216.41 | $0.18 |
| 2025-10-15 | $262,906,494.77 | $263,745,657.73 | $0.14 |
| 2025-10-16 | $237,323,659.69 | $96,633,942.12 | $0.13 |
| 2025-10-17 | $208,820,334.01 | $73,403,553.46 | $0.11 |
| 2025-10-18 | $205,983,770.13 | $57,399,003.01 | $0.11 |
| 2025-10-19 | $205,950,070.26 | $54,255,827.79 | $0.11 |
| 2025-10-20 | $275,293,591.70 | $135,634,871.78 | $0.15 |
| 2025-10-21 | $256,794,313.11 | $76,416,890.43 | $0.14 |
| 2025-10-22 | $256,892,787.96 | $43,189,474.01 | $0.14 |
| 2025-10-23 | $274,140,138.33 | $62,333,414.25 | $0.15 |
| 2025-10-24 | $273,189,846.65 | $38,233,967.86 | $0.15 |
| 2025-10-25 | $685,769,122.62 | $350,307,893.42 | $0.38 |
| 2025-10-26 | $623,084,879.77 | $368,519,125.81 | $0.34 |
| 2025-10-27 | $580,186,946.60 | $203,622,474.01 | $0.32 |
| 2025-10-28 | $581,551,984.39 | $153,811,736.51 | $0.32 |
| 2025-10-29 | $563,610,929.95 | $98,473,528.14 | $0.31 |
| 2025-10-30 | $518,824,568.25 | $62,496,285.47 | $0.28 |
| 2025-10-31 | $493,853,271.40 | $42,016,682.03 | $0.27 |
| 2025-11-01 | $525,501,405.26 | $52,826,674.53 | $0.29 |
| 2025-11-02 | $443,788,378.54 | $50,859,728.51 | $0.24 |
| 2025-11-03 | $495,664,182.45 | $42,643,523.71 | $0.27 |
| 2025-11-04 | $458,006,120.88 | $45,262,947.28 | $0.25 |
| 2025-11-05 | $460,303,426.52 | $62,022,654.69 | $0.25 |
| 2025-11-06 | $398,415,346.18 | $209,792,858.42 | $0.22 |
| 2025-11-07 | $193,709,574.01 | $107,939,002.54 | $0.11 |
| 2025-11-08 | $426,772,312.77 | $270,247,526.26 | $0.23 |
| 2025-11-09 | $337,430,956.19 | $111,370,213.69 | $0.19 |
| 2025-11-10 | $333,094,680.31 | $47,151,580.75 | $0.18 |
| 2025-11-11 | $309,843,924.20 | $38,342,392.82 | $0.17 |
| 2025-11-12 | $309,936,388.44 | $32,951,144.68 | $0.17 |
| 2025-11-13 | $306,585,351.88 | $37,715,205.23 | $0.17 |
| 2025-11-14 | $317,069,424.22 | $25,787,234.31 | $0.17 |
| 2025-11-15 | $317,501,362.50 | $38,351,791.75 | $0.17 |
| 2025-11-16 | $300,315,243.10 | $16,861,398.30 | $0.16 |
| 2025-11-17 | $279,401,329.26 | $14,680,714.30 | $0.15 |
| 2025-11-18 | $271,916,650.85 | $28,311,254.02 | $0.15 |
| 2025-11-19 | $261,069,575.30 | $26,550,349.82 | $0.14 |
| 2025-11-20 | $248,284,976.68 | $15,703,530.30 | $0.14 |
| 2025-11-21 | $227,397,616.97 | $17,769,986.53 | $0.12 |
| 2025-11-22 | $222,772,011.76 | $19,864,098.75 | $0.12 |
| 2025-11-23 | $216,139,225.51 | $14,166,324.58 | $0.12 |
| 2025-11-24 | $217,853,938.39 | $11,826,079.12 | $0.12 |
| 2025-11-25 | $227,141,665.68 | $25,689,693.26 | $0.12 |
| 2025-11-26 | $226,863,804.71 | $59,716,097.90 | $0.12 |
| 2025-11-27 | $250,222,107.57 | $139,903,987.65 | $0.14 |
| 2025-11-28 | $213,380,089.95 | $40,902,755.49 | $0.12 |
| 2025-11-29 | $238,482,327.09 | $77,483,093.28 | $0.13 |
| 2025-11-30 | $222,403,269.72 | $63,715,909.09 | $0.12 |
| 2025-12-01 | $218,113,341.67 | $61,133,445.58 | $0.12 |
| 2025-12-02 | $205,209,209.88 | $53,462,248.03 | $0.11 |
| 2025-12-03 | $211,580,208.64 | $61,544,226.03 | $0.12 |
| 2025-12-04 | $150,016,339.26 | $101,003,121.78 | $0.08 |
| 2025-12-05 | $141,468,874.27 | $52,890,621.22 | $0.08 |
| 2025-12-06 | $134,308,322.69 | $37,326,820.41 | $0.07 |
| 2025-12-07 | $108,862,472.83 | $55,206,869.55 | $0.06 |
| 2025-12-08 | $87,244,453.21 | $59,112,392.73 | $0.05 |
| 2025-12-09 | $97,567,397.41 | $70,973,010.56 | $0.05 |
| 2025-12-10 | $95,286,470.34 | $45,378,515.11 | $0.05 |
| 2025-12-11 | $96,454,924.73 | $31,811,810.76 | $0.05 |
| 2025-12-12 | $99,398,786.02 | $29,974,867.78 | $0.05 |
| 2025-12-13 | $98,330,707.02 | $43,592,797.37 | $0.05 |
| 2025-12-14 | $110,152,186.55 | $23,816,493.60 | $0.06 |
| 2025-12-15 | $124,019,410.28 | $90,162,407.86 | $0.07 |
| 2025-12-16 | $126,847,354.93 | $30,221,054.08 | $0.07 |
| 2025-12-17 | $126,425,989.79 | $36,458,891.83 | $0.07 |
| 2025-12-18 | $158,221,322.54 | $134,577,213.56 | $0.09 |
| 2025-12-19 | $171,915,028.50 | $75,326,353.09 | $0.09 |
| 2025-12-20 | $234,009,092.31 | $76,336,131.94 | $0.13 |
| 2025-12-21 | $211,445,056.52 | $55,931,473.75 | $0.12 |
| 2025-12-22 | $267,875,630.85 | $111,813,231.53 | $0.15 |
| 2025-12-23 | $382,213,051.15 | $204,954,095.96 | $0.21 |
| 2025-12-24 | $299,297,366.08 | $244,210,485.14 | $0.16 |
| 2025-12-25 | $284,372,154.09 | $55,286,357.11 | $0.16 |
| 2025-12-26 | $297,880,344.05 | $85,062,300.93 | $0.16 |
| 2025-12-27 | $276,088,626.08 | $42,641,997.06 | $0.15 |
| 2025-12-28 | $289,788,051.52 | $66,370,347.83 | $0.16 |
| 2025-12-29 | $299,469,753.51 | $48,492,235.71 | $0.16 |
| 2025-12-30 | $302,087,915.04 | $37,045,375.07 | $0.17 |
| 2025-12-31 | $324,754,388.04 | $56,777,180.78 | $0.18 |
| 2026-01-01 | $303,958,589.96 | $55,408,945.18 | $0.17 |
| 2026-01-02 | $320,761,392.94 | $75,984,712.59 | $0.18 |
| 2026-01-03 | $303,572,742.61 | $45,647,584.55 | $0.17 |
| 2026-01-04 | $305,218,214.80 | $59,570,924.77 | $0.17 |
| 2026-01-05 | $296,235,879.17 | $38,800,368.87 | $0.16 |
| 2026-01-06 | $287,984,162.40 | $39,476,574.31 | $0.16 |
| 2026-01-07 | $289,983,288.35 | $21,196,299.51 | $0.16 |
| 2026-01-08 | $285,159,451.09 | $18,320,330.25 | $0.16 |
| 2026-01-09 | $288,511,882.09 | $19,508,132.69 | $0.16 |
| 2026-01-10 | $302,487,991.62 | $28,112,477.90 | $0.17 |
| 2026-01-11 | $293,846,328.84 | $31,329,894.11 | $0.16 |
| 2026-01-12 | $302,988,973.16 | $27,335,135.48 | $0.17 |
| 2026-01-13 | $317,075,935.32 | $34,608,154.09 | $0.17 |
| 2026-01-14 | $300,207,437.80 | $33,095,898.87 | $0.16 |
| 2026-01-15 | $337,191,811.21 | $66,458,311.05 | $0.18 |
| 2026-01-16 | $360,641,782.84 | $82,740,792.28 | $0.20 |
| 2026-01-17 | $367,055,428.78 | $57,852,409.26 | $0.20 |
| 2026-01-18 | $331,984,854.75 | $29,384,862.43 | $0.18 |
| 2026-01-19 | $337,217,955.82 | $19,901,329.14 | $0.18 |
| 2026-01-20 | $315,804,033.14 | $62,997,884.82 | $0.17 |
| 2026-01-21 | $300,553,444.39 | $26,429,894.17 | $0.16 |
| 2026-01-22 | $286,671,328.01 | $22,734,425.34 | $0.16 |
| 2026-01-23 | $302,001,173.08 | $24,952,136.08 | $0.17 |
| 2026-01-24 | $295,248,292.13 | $22,044,597.60 | $0.16 |
| 2026-01-25 | $304,020,218.56 | $13,561,255.09 | $0.17 |
| 2026-01-26 | $283,293,817.78 | $13,585,238.25 | $0.16 |
| 2026-01-27 | $287,311,526.42 | $18,735,725.47 | $0.16 |
| 2026-01-28 | $290,739,136.56 | $24,041,331.44 | $0.16 |
| 2026-01-29 | $265,338,648.45 | $19,253,893.32 | $0.15 |
| 2026-01-30 | $258,222,216.61 | $18,533,945.22 | $0.14 |
| 2026-01-31 | $255,081,201.75 | $21,217,912.29 | $0.14 |
| 2026-02-01 | $243,474,314.86 | $137,905,568.12 | $0.13 |
| 2026-02-02 | $203,020,805.94 | $33,207,393.78 | $0.11 |
| 2026-02-03 | $205,181,239.45 | $109,101,273.00 | $0.11 |
| 2026-02-04 | $193,846,689.77 | $26,876,640.33 | $0.11 |
| 2026-02-05 | $216,144,595.52 | $68,075,256.96 | $0.12 |
| 2026-02-06 | $199,354,107.37 | $27,858,155.68 | $0.11 |
| 2026-02-07 | $229,857,619.19 | $25,533,092.58 | $0.13 |
| 2026-02-08 | $227,277,439.72 | $40,514,018.40 | $0.12 |
| 2026-02-09 | $256,058,523.00 | $29,271,974.36 | $0.14 |
| 2026-02-10 | $274,842,860.66 | $34,107,562.93 | $0.15 |
| 2026-02-11 | $273,245,917.28 | $18,064,646.41 | $0.15 |
| 2026-02-12 | $285,692,066.22 | $25,841,544.65 | $0.16 |
| 2026-02-13 | $303,659,665.53 | $33,760,768.67 | $0.17 |
| 2026-02-14 | $411,625,084.53 | $131,945,125.76 | $0.22 |
| 2026-02-15 | $366,917,810.70 | $68,784,463.36 | $0.20 |
| 2026-02-16 | $419,496,031.93 | $84,295,695.27 | $0.23 |
| 2026-02-17 | $350,579,110.48 | $35,665,792.05 | $0.19 |
| 2026-02-18 | $337,139,350.47 | $37,601,935.71 | $0.18 |
| 2026-02-19 | $295,849,293.13 | $50,726,290.07 | $0.16 |
| 2026-02-20 | $304,892,372.26 | $28,493,777.03 | $0.17 |
| 2026-02-21 | $295,057,663.00 | $67,796,426.77 | $0.16 |
| 2026-02-22 | $297,584,637.53 | $24,832,312.15 | $0.16 |
| 2026-02-23 | $297,888,205.84 | $22,382,228.12 | $0.16 |
| 2026-02-24 | $247,833,594.16 | $44,332,272.17 | $0.14 |
| 2026-02-25 | $263,537,740.42 | $28,973,186.88 | $0.14 |
| 2026-02-26 | $241,357,198.93 | $49,955,654.04 | $0.13 |
| 2026-02-27 | $223,928,804.86 | $122,655,276.00 | $0.12 |
| 2026-02-28 | $218,454,665.65 | $74,443,900.74 | $0.12 |
| 2026-03-01 | $227,625,411.51 | $35,893,869.40 | $0.12 |
| 2026-03-02 | $228,284,305.53 | $28,559,607.44 | $0.13 |
| 2026-03-03 | $227,777,770.89 | $19,453,017.85 | $0.12 |
| 2026-03-04 | $227,599,790.22 | $23,842,940.30 | $0.12 |
| 2026-03-05 | $228,212,998.23 | $10,982,330.83 | $0.13 |
| 2026-03-06 | $327,476,419.64 | $88,657,207.28 | $0.18 |
| 2026-03-07 | $290,717,952.79 | $81,504,288.86 | $0.16 |
| 2026-03-08 | $277,283,947.97 | $27,893,531.76 | $0.15 |
| 2026-03-09 | $241,196,245.69 | $29,850,544.27 | $0.13 |
| 2026-03-10 | $231,841,598.37 | $21,208,249.60 | $0.13 |
| 2026-03-11 | $228,670,899.90 | $18,387,449.01 | $0.13 |
| 2026-03-12 | $235,767,509.58 | $24,041,838.66 | $0.13 |
| 2026-03-13 | $244,085,821.63 | $17,498,378.42 | $0.13 |
| 2026-03-14 | $240,882,306.34 | $12,822,426.21 | $0.13 |
| 2026-03-15 | $233,319,173.19 | $11,961,878.03 | $0.13 |
| 2026-03-16 | $225,765,501.22 | $13,091,715.44 | $0.12 |
| 2026-03-17 | $228,572,956.92 | $11,977,286.93 | $0.12 |
| 2026-03-18 | $206,426,138.44 | $20,708,922.21 | $0.11 |
| 2026-03-19 | $187,973,123.52 | $19,727,114.16 | $0.10 |
| 2026-03-20 | $170,979,919.24 | $23,961,352.41 | $0.09 |
| 2026-03-21 | $174,269,182.45 | $20,387,390.78 | $0.10 |
| 2026-03-22 | $172,406,481.21 | $8,001,227.25 | $0.09 |
| 2026-03-23 | $168,183,092.08 | $16,603,381.36 | $0.09 |
| 2026-03-24 | $183,037,578.23 | $15,260,188.96 | $0.10 |
| 2026-03-25 | $171,908,327.71 | $10,724,276.96 | $0.09 |
| 2026-03-26 | $170,540,652.15 | $8,475,249.18 | $0.09 |
| 2026-03-27 | $149,416,976.84 | $12,692,366.10 | $0.08 |
| 2026-03-28 | $151,837,289.52 | $8,582,366.87 | $0.08 |
| 2026-03-29 | $152,129,526.88 | $6,812,097.51 | $0.08 |
| 2026-03-30 | $149,430,940.94 | $7,018,037.43 | $0.08 |
| 2026-03-31 | $151,043,786.01 | $11,259,104.10 | $0.08 |
| 2026-04-01 | $155,172,201.76 | $6,039,654.08 | $0.09 |
| 2026-04-02 | $151,366,844.52 | $6,919,011.67 | $0.08 |
| 2026-04-03 | $155,867,504.62 | $16,537,155.48 | $0.09 |
| 2026-04-04 | $146,916,216.47 | $11,358,278.29 | $0.08 |
| 2026-04-05 | $154,167,184.81 | $12,325,470.79 | $0.08 |
| 2026-04-06 | $146,919,725.80 | $7,430,223.08 | $0.08 |
| 2026-04-07 | $155,341,867.25 | $9,819,209.32 | $0.09 |
| 2026-04-08 | $159,902,597.44 | $9,209,502.31 | $0.09 |
| 2026-04-09 | $153,817,030.59 | $6,017,410.37 | $0.08 |
| 2026-04-10 | $157,812,251.01 | $6,149,987.15 | $0.09 |
| 2026-04-11 | $184,911,449.90 | $33,449,960.45 | $0.10 |
| 2026-04-12 | $171,099,275.50 | $26,771,096.05 | $0.09 |
| 2026-04-13 | $176,425,507.95 | $14,005,950.84 | $0.10 |
| 2026-04-14 | $179,577,709.29 | $8,442,950.81 | $0.10 |
| 2026-04-15 | $175,522,458.90 | $15,483,166.03 | $0.10 |
| 2026-04-16 | $196,742,023.61 | $24,642,693.26 | $0.11 |
| 2026-04-17 | $209,125,495.42 | $21,061,380.09 | $0.11 |
| 2026-04-18 | $239,692,296.50 | $45,167,846.62 | $0.13 |
| 2026-04-19 | $203,184,265.22 | $44,790,517.64 | $0.11 |
| 2026-04-20 | $190,315,503.07 | $34,224,579.26 | $0.10 |
| 2026-04-21 | $184,865,025.36 | $41,642,857.42 | $0.10 |
| 2026-04-22 | $204,892,706.41 | $37,472,955.61 | $0.11 |
| 2026-04-23 | $235,933,877.76 | $67,829,153.85 | $0.13 |
| 2026-04-24 | $260,338,437.94 | $57,323,941.40 | $0.14 |
| 2026-04-25 | $253,591,510.34 | $31,203,758.65 | $0.14 |
| 2026-04-26 | $274,304,416.19 | $20,126,864.02 | $0.15 |
| 2026-04-27 | $273,807,916.90 | $19,711,251.55 | $0.15 |
| 2026-04-28 | $258,044,502.38 | $23,574,081.84 | $0.14 |
| 2026-04-29 | $327,785,449.35 | $68,551,637.02 | $0.18 |
| 2026-04-30 | $324,698,025.46 | $64,361,535.55 | $0.18 |
| 2026-05-01 | $326,506,814.13 | $36,411,103.28 | $0.18 |
| 2026-05-02 | $348,251,588.21 | $39,449,587.65 | $0.20 |
| 2026-05-03 | $351,719,557.30 | $25,760,109.36 | $0.19 |
| 2026-05-04 | $375,176,583.33 | $35,399,338.07 | $0.20 |
| 2026-05-05 | $363,807,547.42 | $23,230,349.88 | $0.20 |
| 2026-05-06 | $362,227,436.37 | $21,866,584.39 | $0.20 |
| 2026-05-07 | $364,025,243.63 | $15,853,979.82 | $0.20 |
| 2026-05-08 | $357,799,870.39 | $17,297,612.53 | $0.20 |
| 2026-05-09 | $332,996,127.16 | $42,482,867.89 | $0.18 |
| 2026-05-10 | $370,644,322.85 | $34,080,987.73 | $0.20 |
| 2026-05-11 | $382,176,798.81 | $17,737,012.62 | $0.21 |
| 2026-05-12 | $478,395,560.57 | $53,534,666.01 | $0.26 |
| 2026-05-13 | $434,366,898.46 | $97,289,951.86 | $0.24 |
| 2026-05-14 | $461,578,243.15 | $45,997,184.33 | $0.25 |
| 2026-05-15 | $469,105,318.35 | $37,729,311.45 | $0.26 |
| 2026-05-16 | $404,804,215.18 | $25,002,908.73 | $0.22 |
| 2026-05-17 | $443,773,766.76 | $30,949,607.46 | $0.24 |
| 2026-05-18 | $435,469,239.74 | $17,521,573.07 | $0.24 |
| 2026-05-19 | $455,428,222.50 | $18,252,594.14 | $0.25 |
| 2026-05-20 | $455,122,182.46 | $19,224,083.69 | $0.25 |
| 2026-05-21 | $473,161,426.10 | $170,294,919.53 | $0.26 |
| 2026-05-22 | $418,464,578.84 | $515,418,501.29 | $0.23 |
| 2026-05-23 | $367,961,715.20 | $42,975,655.46 | $0.20 |
| 2026-05-24 | $382,275,782.08 | $19,885,122.67 | $0.21 |
| 2026-05-25 | $414,048,427.67 | $38,706,474.22 | $0.23 |
| 2026-05-26 | $455,565,099.65 | $40,717,768.20 | $0.25 |
| 2026-05-27 | $456,428,200.05 | $34,390,113.50 | $0.25 |
| 2026-05-28 | $384,116,842.26 | $79,241,784.79 | $0.21 |
| 2026-05-29 | $454,646,049.94 | $102,014,825.73 | $0.25 |
| 2026-05-30 | $514,359,847.65 | $44,074,192.25 | $0.28 |
| 2026-05-31 | $689,210,244.86 | $166,334,149.89 | $0.37 |
| 2026-06-01 | $831,045,319.97 | $115,523,380.80 | $0.46 |
| 2026-06-02 | $1,231,422,345.06 | $844,966,689.72 | $0.67 |
| 2026-06-03 | $1,227,019,797.41 | $342,018,592.17 | $0.67 |
| 2026-06-04 | $1,067,470,716.49 | $153,831,605.68 | $0.59 |
| 2026-06-05 | $1,025,794,157.13 | $195,687,961.48 | $0.56 |
| 2026-06-06 | $1,066,782,046.15 | $150,384,954.73 | $0.59 |
| 2026-06-07 | $1,147,348,264.01 | $192,721,486.17 | $0.63 |
| 2026-06-08 | $1,297,541,465.57 | $211,333,313.08 | $0.71 |
| 2026-06-09 | $198,832,478.32 | $469,089,207.37 | $0.11 |
| 2026-06-10 | $309,467,103.26 | $248,591,558.63 | $0.17 |
| 2026-06-11 | $290,590,060.19 | $59,561,734.02 | $0.16 |
| 2026-06-12 | $346,896,724.30 | $69,312,273.13 | $0.19 |
| 2026-06-13 | $401,867,708.62 | $106,068,988.04 | $0.22 |
| 2026-06-13 | $419,063,177.98 | $57,199,550.68 | $0.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
