• Cryptos 17387
  • Exchanges 1493
  • Market Cap $2.26T 2.02%
  • 24h Vol $64.58B
  • Dominance BTC 55.5% ETH 9.4%

Humanity Live Price Update & Market Capitalization

Humanity H #213

$0.0697 0.41% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on Humanity.

High Confidence
TrendNeutral47/100Weak 30d trend; Strong 7d follow-through
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in monitor for Humanity. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether Humanity is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.06485727 - US$0.07113378Current reference: US$0.06973900Re-entry trigger: US$0.07057587
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Humanity is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Humanity moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06129012Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Humanity does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06129012. Humanity is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for Humanity and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for Humanity.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Humanity.

No upcoming market event is currently scheduled for Humanity in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for Humanity.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your Humanity position, log trades, and review recent activity from one place.

Log in or create an account to track your Humanity position.

Market Overview

Humanity current market price is $0.0697 with a 24 hour trading volume of $9.46M. The total available supply of Humanity is 10.00B H with a maximum supply of 10.00B H. It has secured Rank 213 in the cryptocurrency market with a marketcap of $138.91M. The H price is 1.49% up in the last one hour.


The high price of the Humanity is $0.0709 and low price is $0.0647 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
Humanity Rank

213

Humanity Price

$0.0697

Market Cap

$138.91M 0.41%

Fully Diluted Valuation

$697.41M

Trading Volume(24h)

$9.46M

Circulating Supply

1.99B H

Total Supply

10.00B H

Max Supply

10.00B H

High(24h)

$0.0709

Low(24h)

$0.0647

All-time High

$0.844 91.81%
02 Jun 2026

All-time Low

$0.0181 281.88%
27 Jun 2025

Cryptocurrency Humanity Calculator

Want to convert more cryptocurrencies?

Humanity Price Chart

1h

1.49%

24h

0.41%

7d

14.7%

14d

68.08%

30d

89.1%

60d

64.87%

200d

3.25%

1y

16.62%

Humanity Historical Data

Historical data of Humanity past 365 days.

DateMarket CapVolumeClose
2025-06-25$68,832,048.34$91,037,924.76$0.04
2025-06-26$68,832,048.34$91,037,924.76$0.04
2025-06-27$38,078,945.28$66,326,809.25$0.02
2025-06-28$37,418,515.42$46,964,158.19$0.02
2025-06-29$38,794,661.25$19,937,577.42$0.02
2025-06-30$89,934,316.11$169,604,764.46$0.05
2025-07-01$85,103,836.85$116,990,964.30$0.05
2025-07-02$129,259,092.22$153,961,832.47$0.07
2025-07-03$126,790,652.63$249,763,770.65$0.07
2025-07-04$167,884,909.13$264,503,119.92$0.09
2025-07-05$178,257,371.71$363,738,968.93$0.10
2025-07-06$142,960,184.82$209,505,089.92$0.08
2025-07-07$138,352,365.07$264,561,353.06$0.08
2025-07-08$122,135,152.84$378,289,055.48$0.07
2025-07-09$104,286,630.41$279,382,449.95$0.06
2025-07-10$90,957,719.99$102,308,090.28$0.05
2025-07-11$96,552,723.28$105,624,242.23$0.05
2025-07-12$143,358,320.68$256,916,732.60$0.08
2025-07-13$89,083,450.40$167,408,598.00$0.05
2025-07-14$93,612,947.38$110,654,812.47$0.05
2025-07-15$93,798,353.56$83,073,632.73$0.05
2025-07-16$93,067,766.16$60,985,239.16$0.05
2025-07-17$91,110,862.30$65,193,746.70$0.05
2025-07-18$90,462,795.51$48,071,921.19$0.05
2025-07-19$88,877,765.24$36,641,438.57$0.05
2025-07-20$89,138,353.36$27,237,981.09$0.05
2025-07-21$97,434,825.58$71,560,791.35$0.05
2025-07-22$93,040,284.87$57,096,374.51$0.05
2025-07-23$95,312,021.52$41,574,164.95$0.05
2025-07-24$119,564,713.48$118,981,696.52$0.07
2025-07-25$92,450,154.78$54,106,164.76$0.05
2025-07-26$94,533,711.92$37,022,990.16$0.05
2025-07-27$93,696,102.01$24,716,845.80$0.05
2025-07-28$94,581,660.49$23,513,198.43$0.05
2025-07-29$92,014,523.84$31,754,579.98$0.05
2025-07-30$85,259,206.55$42,203,313.92$0.05
2025-07-31$75,549,304.79$58,121,281.79$0.04
2025-08-01$73,731,061.23$38,537,426.62$0.04
2025-08-02$71,531,545.82$40,588,481.33$0.04
2025-08-03$67,793,651.81$24,168,670.26$0.04
2025-08-04$67,491,105.00$15,845,098.56$0.04
2025-08-05$72,179,572.22$31,919,189.86$0.04
2025-08-06$68,051,042.70$39,394,523.46$0.04
2025-08-07$68,448,834.64$43,600,431.37$0.04
2025-08-08$69,616,924.03$25,181,775.50$0.04
2025-08-09$69,260,194.53$18,186,625.48$0.04
2025-08-10$76,886,383.40$38,564,567.31$0.04
2025-08-11$70,980,071.88$24,719,485.13$0.04
2025-08-12$66,489,454.91$28,282,621.70$0.04
2025-08-13$70,086,656.56$18,145,160.36$0.04
2025-08-14$77,236,455.63$37,638,601.35$0.04
2025-08-15$64,562,601.30$25,489,371.73$0.04
2025-08-16$60,785,232.38$23,171,417.79$0.03
2025-08-17$61,961,500.36$13,364,488.67$0.03
2025-08-18$60,393,457.52$16,160,156.44$0.03
2025-08-19$59,196,641.62$21,665,336.68$0.03
2025-08-20$54,622,467.45$16,899,789.84$0.03
2025-08-21$56,918,484.14$19,794,859.43$0.03
2025-08-22$56,097,147.52$16,824,387.59$0.03
2025-08-23$59,137,127.69$18,445,416.01$0.03
2025-08-24$55,741,118.26$9,339,384.76$0.03
2025-08-25$54,702,845.85$26,515,359.14$0.03
2025-08-26$51,473,043.65$25,523,466.67$0.03
2025-08-27$52,660,675.15$14,650,353.54$0.03
2025-08-28$52,127,452.04$13,919,988.79$0.03
2025-08-29$55,434,579.56$15,823,699.01$0.03
2025-08-30$50,593,210.11$17,734,525.23$0.03
2025-08-31$53,069,838.08$27,311,229.59$0.03
2025-09-01$53,718,174.29$16,584,587.29$0.03
2025-09-02$49,853,761.26$21,498,271.58$0.03
2025-09-03$54,802,304.48$24,730,243.58$0.03
2025-09-04$58,402,905.07$25,158,976.22$0.03
2025-09-05$57,382,515.63$18,468,082.43$0.03
2025-09-06$53,446,431.50$13,320,339.91$0.03
2025-09-07$59,728,630.19$22,194,014.89$0.03
2025-09-08$64,606,928.93$40,102,223.01$0.04
2025-09-09$82,849,679.58$81,424,229.61$0.05
2025-09-10$74,900,795.82$50,562,872.71$0.04
2025-09-11$68,460,700.68$31,267,141.85$0.04
2025-09-12$74,890,506.41$44,567,007.88$0.04
2025-09-13$105,450,417.93$63,712,233.56$0.06
2025-09-14$157,920,350.55$210,696,503.51$0.09
2025-09-15$95,066,233.34$133,147,911.98$0.05
2025-09-16$81,014,704.42$56,635,571.85$0.04
2025-09-17$89,714,069.92$65,682,517.80$0.05
2025-09-18$93,724,218.81$94,168,059.36$0.05
2025-09-19$107,204,240.53$51,225,797.62$0.06
2025-09-20$100,160,976.51$50,598,223.02$0.05
2025-09-21$102,848,213.02$36,454,740.71$0.06
2025-09-22$106,991,751.76$47,703,484.90$0.06
2025-09-23$103,186,504.91$47,759,179.61$0.06
2025-09-24$90,059,086.53$42,564,021.83$0.05
2025-09-25$96,575,006.27$29,968,322.33$0.05
2025-09-26$88,827,146.53$31,197,759.08$0.05
2025-09-27$114,098,666.78$51,887,870.18$0.06
2025-09-28$99,414,557.76$105,572,934.99$0.05
2025-09-29$135,909,943.53$167,749,837.98$0.07
2025-09-30$134,862,750.98$125,375,974.94$0.07
2025-10-01$131,761,299.95$76,468,400.60$0.07
2025-10-02$118,641,197.25$56,423,190.13$0.07
2025-10-03$121,957,337.24$39,274,867.07$0.07
2025-10-04$116,181,192.57$22,684,219.33$0.06
2025-10-05$119,290,936.25$14,461,136.41$0.07
2025-10-06$127,904,447.12$46,011,899.32$0.07
2025-10-07$121,962,603.75$14,831,880.02$0.07
2025-10-08$121,597,879.15$18,163,248.91$0.07
2025-10-09$124,580,372.37$14,755,923.88$0.07
2025-10-10$122,850,200.37$27,697,432.87$0.07
2025-10-11$131,615,167.49$41,411,071.39$0.07
2025-10-12$132,848,115.76$41,990,935.15$0.07
2025-10-13$133,888,224.83$19,659,397.47$0.07
2025-10-14$319,353,516.63$199,569,216.41$0.18
2025-10-15$262,906,494.77$263,745,657.73$0.14
2025-10-16$237,323,659.69$96,633,942.12$0.13
2025-10-17$208,820,334.01$73,403,553.46$0.11
2025-10-18$205,983,770.13$57,399,003.01$0.11
2025-10-19$205,950,070.26$54,255,827.79$0.11
2025-10-20$275,293,591.70$135,634,871.78$0.15
2025-10-21$256,794,313.11$76,416,890.43$0.14
2025-10-22$256,892,787.96$43,189,474.01$0.14
2025-10-23$274,140,138.33$62,333,414.25$0.15
2025-10-24$273,189,846.65$38,233,967.86$0.15
2025-10-25$685,769,122.62$350,307,893.42$0.38
2025-10-26$623,084,879.77$368,519,125.81$0.34
2025-10-27$580,186,946.60$203,622,474.01$0.32
2025-10-28$581,551,984.39$153,811,736.51$0.32
2025-10-29$563,610,929.95$98,473,528.14$0.31
2025-10-30$518,824,568.25$62,496,285.47$0.28
2025-10-31$493,853,271.40$42,016,682.03$0.27
2025-11-01$525,501,405.26$52,826,674.53$0.29
2025-11-02$443,788,378.54$50,859,728.51$0.24
2025-11-03$495,664,182.45$42,643,523.71$0.27
2025-11-04$458,006,120.88$45,262,947.28$0.25
2025-11-05$460,303,426.52$62,022,654.69$0.25
2025-11-06$398,415,346.18$209,792,858.42$0.22
2025-11-07$193,709,574.01$107,939,002.54$0.11
2025-11-08$426,772,312.77$270,247,526.26$0.23
2025-11-09$337,430,956.19$111,370,213.69$0.19
2025-11-10$333,094,680.31$47,151,580.75$0.18
2025-11-11$309,843,924.20$38,342,392.82$0.17
2025-11-12$309,936,388.44$32,951,144.68$0.17
2025-11-13$306,585,351.88$37,715,205.23$0.17
2025-11-14$317,069,424.22$25,787,234.31$0.17
2025-11-15$317,501,362.50$38,351,791.75$0.17
2025-11-16$300,315,243.10$16,861,398.30$0.16
2025-11-17$279,401,329.26$14,680,714.30$0.15
2025-11-18$271,916,650.85$28,311,254.02$0.15
2025-11-19$261,069,575.30$26,550,349.82$0.14
2025-11-20$248,284,976.68$15,703,530.30$0.14
2025-11-21$227,397,616.97$17,769,986.53$0.12
2025-11-22$222,772,011.76$19,864,098.75$0.12
2025-11-23$216,139,225.51$14,166,324.58$0.12
2025-11-24$217,853,938.39$11,826,079.12$0.12
2025-11-25$227,141,665.68$25,689,693.26$0.12
2025-11-26$226,863,804.71$59,716,097.90$0.12
2025-11-27$250,222,107.57$139,903,987.65$0.14
2025-11-28$213,380,089.95$40,902,755.49$0.12
2025-11-29$238,482,327.09$77,483,093.28$0.13
2025-11-30$222,403,269.72$63,715,909.09$0.12
2025-12-01$218,113,341.67$61,133,445.58$0.12
2025-12-02$205,209,209.88$53,462,248.03$0.11
2025-12-03$211,580,208.64$61,544,226.03$0.12
2025-12-04$150,016,339.26$101,003,121.78$0.08
2025-12-05$141,468,874.27$52,890,621.22$0.08
2025-12-06$134,308,322.69$37,326,820.41$0.07
2025-12-07$108,862,472.83$55,206,869.55$0.06
2025-12-08$87,244,453.21$59,112,392.73$0.05
2025-12-09$97,567,397.41$70,973,010.56$0.05
2025-12-10$95,286,470.34$45,378,515.11$0.05
2025-12-11$96,454,924.73$31,811,810.76$0.05
2025-12-12$99,398,786.02$29,974,867.78$0.05
2025-12-13$98,330,707.02$43,592,797.37$0.05
2025-12-14$110,152,186.55$23,816,493.60$0.06
2025-12-15$124,019,410.28$90,162,407.86$0.07
2025-12-16$126,847,354.93$30,221,054.08$0.07
2025-12-17$126,425,989.79$36,458,891.83$0.07
2025-12-18$158,221,322.54$134,577,213.56$0.09
2025-12-19$171,915,028.50$75,326,353.09$0.09
2025-12-20$234,009,092.31$76,336,131.94$0.13
2025-12-21$211,445,056.52$55,931,473.75$0.12
2025-12-22$267,875,630.85$111,813,231.53$0.15
2025-12-23$382,213,051.15$204,954,095.96$0.21
2025-12-24$299,297,366.08$244,210,485.14$0.16
2025-12-25$284,372,154.09$55,286,357.11$0.16
2025-12-26$297,880,344.05$85,062,300.93$0.16
2025-12-27$276,088,626.08$42,641,997.06$0.15
2025-12-28$289,788,051.52$66,370,347.83$0.16
2025-12-29$299,469,753.51$48,492,235.71$0.16
2025-12-30$302,087,915.04$37,045,375.07$0.17
2025-12-31$324,754,388.04$56,777,180.78$0.18
2026-01-01$303,958,589.96$55,408,945.18$0.17
2026-01-02$320,761,392.94$75,984,712.59$0.18
2026-01-03$303,572,742.61$45,647,584.55$0.17
2026-01-04$305,218,214.80$59,570,924.77$0.17
2026-01-05$296,235,879.17$38,800,368.87$0.16
2026-01-06$287,984,162.40$39,476,574.31$0.16
2026-01-07$289,983,288.35$21,196,299.51$0.16
2026-01-08$285,159,451.09$18,320,330.25$0.16
2026-01-09$288,511,882.09$19,508,132.69$0.16
2026-01-10$302,487,991.62$28,112,477.90$0.17
2026-01-11$293,846,328.84$31,329,894.11$0.16
2026-01-12$302,988,973.16$27,335,135.48$0.17
2026-01-13$317,075,935.32$34,608,154.09$0.17
2026-01-14$300,207,437.80$33,095,898.87$0.16
2026-01-15$337,191,811.21$66,458,311.05$0.18
2026-01-16$360,641,782.84$82,740,792.28$0.20
2026-01-17$367,055,428.78$57,852,409.26$0.20
2026-01-18$331,984,854.75$29,384,862.43$0.18
2026-01-19$337,217,955.82$19,901,329.14$0.18
2026-01-20$315,804,033.14$62,997,884.82$0.17
2026-01-21$300,553,444.39$26,429,894.17$0.16
2026-01-22$286,671,328.01$22,734,425.34$0.16
2026-01-23$302,001,173.08$24,952,136.08$0.17
2026-01-24$295,248,292.13$22,044,597.60$0.16
2026-01-25$304,020,218.56$13,561,255.09$0.17
2026-01-26$283,293,817.78$13,585,238.25$0.16
2026-01-27$287,311,526.42$18,735,725.47$0.16
2026-01-28$290,739,136.56$24,041,331.44$0.16
2026-01-29$265,338,648.45$19,253,893.32$0.15
2026-01-30$258,222,216.61$18,533,945.22$0.14
2026-01-31$255,081,201.75$21,217,912.29$0.14
2026-02-01$243,474,314.86$137,905,568.12$0.13
2026-02-02$203,020,805.94$33,207,393.78$0.11
2026-02-03$205,181,239.45$109,101,273.00$0.11
2026-02-04$193,846,689.77$26,876,640.33$0.11
2026-02-05$216,144,595.52$68,075,256.96$0.12
2026-02-06$199,354,107.37$27,858,155.68$0.11
2026-02-07$229,857,619.19$25,533,092.58$0.13
2026-02-08$227,277,439.72$40,514,018.40$0.12
2026-02-09$256,058,523.00$29,271,974.36$0.14
2026-02-10$274,842,860.66$34,107,562.93$0.15
2026-02-11$273,245,917.28$18,064,646.41$0.15
2026-02-12$285,692,066.22$25,841,544.65$0.16
2026-02-13$303,659,665.53$33,760,768.67$0.17
2026-02-14$411,625,084.53$131,945,125.76$0.22
2026-02-15$366,917,810.70$68,784,463.36$0.20
2026-02-16$419,496,031.93$84,295,695.27$0.23
2026-02-17$350,579,110.48$35,665,792.05$0.19
2026-02-18$337,139,350.47$37,601,935.71$0.18
2026-02-19$295,849,293.13$50,726,290.07$0.16
2026-02-20$304,892,372.26$28,493,777.03$0.17
2026-02-21$295,057,663.00$67,796,426.77$0.16
2026-02-22$297,584,637.53$24,832,312.15$0.16
2026-02-23$297,888,205.84$22,382,228.12$0.16
2026-02-24$247,833,594.16$44,332,272.17$0.14
2026-02-25$263,537,740.42$28,973,186.88$0.14
2026-02-26$241,357,198.93$49,955,654.04$0.13
2026-02-27$223,928,804.86$122,655,276.00$0.12
2026-02-28$218,454,665.65$74,443,900.74$0.12
2026-03-01$227,625,411.51$35,893,869.40$0.12
2026-03-02$228,284,305.53$28,559,607.44$0.13
2026-03-03$227,777,770.89$19,453,017.85$0.12
2026-03-04$227,599,790.22$23,842,940.30$0.12
2026-03-05$228,212,998.23$10,982,330.83$0.13
2026-03-06$327,476,419.64$88,657,207.28$0.18
2026-03-07$290,717,952.79$81,504,288.86$0.16
2026-03-08$277,283,947.97$27,893,531.76$0.15
2026-03-09$241,196,245.69$29,850,544.27$0.13
2026-03-10$231,841,598.37$21,208,249.60$0.13
2026-03-11$228,670,899.90$18,387,449.01$0.13
2026-03-12$235,767,509.58$24,041,838.66$0.13
2026-03-13$244,085,821.63$17,498,378.42$0.13
2026-03-14$240,882,306.34$12,822,426.21$0.13
2026-03-15$233,319,173.19$11,961,878.03$0.13
2026-03-16$225,765,501.22$13,091,715.44$0.12
2026-03-17$228,572,956.92$11,977,286.93$0.12
2026-03-18$206,426,138.44$20,708,922.21$0.11
2026-03-19$187,973,123.52$19,727,114.16$0.10
2026-03-20$170,979,919.24$23,961,352.41$0.09
2026-03-21$174,269,182.45$20,387,390.78$0.10
2026-03-22$172,406,481.21$8,001,227.25$0.09
2026-03-23$168,183,092.08$16,603,381.36$0.09
2026-03-24$183,037,578.23$15,260,188.96$0.10
2026-03-25$171,908,327.71$10,724,276.96$0.09
2026-03-26$170,540,652.15$8,475,249.18$0.09
2026-03-27$149,416,976.84$12,692,366.10$0.08
2026-03-28$151,837,289.52$8,582,366.87$0.08
2026-03-29$152,129,526.88$6,812,097.51$0.08
2026-03-30$149,430,940.94$7,018,037.43$0.08
2026-03-31$151,043,786.01$11,259,104.10$0.08
2026-04-01$155,172,201.76$6,039,654.08$0.09
2026-04-02$151,366,844.52$6,919,011.67$0.08
2026-04-03$155,867,504.62$16,537,155.48$0.09
2026-04-04$146,916,216.47$11,358,278.29$0.08
2026-04-05$154,167,184.81$12,325,470.79$0.08
2026-04-06$146,919,725.80$7,430,223.08$0.08
2026-04-07$155,341,867.25$9,819,209.32$0.09
2026-04-08$159,902,597.44$9,209,502.31$0.09
2026-04-09$153,817,030.59$6,017,410.37$0.08
2026-04-10$157,812,251.01$6,149,987.15$0.09
2026-04-11$184,911,449.90$33,449,960.45$0.10
2026-04-12$171,099,275.50$26,771,096.05$0.09
2026-04-13$176,425,507.95$14,005,950.84$0.10
2026-04-14$179,577,709.29$8,442,950.81$0.10
2026-04-15$175,522,458.90$15,483,166.03$0.10
2026-04-16$196,742,023.61$24,642,693.26$0.11
2026-04-17$209,125,495.42$21,061,380.09$0.11
2026-04-18$239,692,296.50$45,167,846.62$0.13
2026-04-19$203,184,265.22$44,790,517.64$0.11
2026-04-20$190,315,503.07$34,224,579.26$0.10
2026-04-21$184,865,025.36$41,642,857.42$0.10
2026-04-22$204,892,706.41$37,472,955.61$0.11
2026-04-23$235,933,877.76$67,829,153.85$0.13
2026-04-24$260,338,437.94$57,323,941.40$0.14
2026-04-25$253,591,510.34$31,203,758.65$0.14
2026-04-26$274,304,416.19$20,126,864.02$0.15
2026-04-27$273,807,916.90$19,711,251.55$0.15
2026-04-28$258,044,502.38$23,574,081.84$0.14
2026-04-29$327,785,449.35$68,551,637.02$0.18
2026-04-30$324,698,025.46$64,361,535.55$0.18
2026-05-01$326,506,814.13$36,411,103.28$0.18
2026-05-02$348,251,588.21$39,449,587.65$0.20
2026-05-03$351,719,557.30$25,760,109.36$0.19
2026-05-04$375,176,583.33$35,399,338.07$0.20
2026-05-05$363,807,547.42$23,230,349.88$0.20
2026-05-06$362,227,436.37$21,866,584.39$0.20
2026-05-07$364,025,243.63$15,853,979.82$0.20
2026-05-08$357,799,870.39$17,297,612.53$0.20
2026-05-09$332,996,127.16$42,482,867.89$0.18
2026-05-10$370,644,322.85$34,080,987.73$0.20
2026-05-11$382,176,798.81$17,737,012.62$0.21
2026-05-12$478,395,560.57$53,534,666.01$0.26
2026-05-13$434,366,898.46$97,289,951.86$0.24
2026-05-14$461,578,243.15$45,997,184.33$0.25
2026-05-15$469,105,318.35$37,729,311.45$0.26
2026-05-16$404,804,215.18$25,002,908.73$0.22
2026-05-17$443,773,766.76$30,949,607.46$0.24
2026-05-18$435,469,239.74$17,521,573.07$0.24
2026-05-19$455,428,222.50$18,252,594.14$0.25
2026-05-20$455,122,182.46$19,224,083.69$0.25
2026-05-21$473,161,426.10$170,294,919.53$0.26
2026-05-22$418,464,578.84$515,418,501.29$0.23
2026-05-23$367,961,715.20$42,975,655.46$0.20
2026-05-24$382,275,782.08$19,885,122.67$0.21
2026-05-25$414,048,427.67$38,706,474.22$0.23
2026-05-26$455,565,099.65$40,717,768.20$0.25
2026-05-27$456,428,200.05$34,390,113.50$0.25
2026-05-28$384,116,842.26$79,241,784.79$0.21
2026-05-29$454,646,049.94$102,014,825.73$0.25
2026-05-30$514,359,847.65$44,074,192.25$0.28
2026-05-31$689,210,244.86$166,334,149.89$0.37
2026-06-01$831,045,319.97$115,523,380.80$0.46
2026-06-02$1,231,422,345.06$844,966,689.72$0.67
2026-06-03$1,227,019,797.41$342,018,592.17$0.67
2026-06-04$1,067,470,716.49$153,831,605.68$0.59
2026-06-05$1,025,794,157.13$195,687,961.48$0.56
2026-06-06$1,066,782,046.15$150,384,954.73$0.59
2026-06-07$1,147,348,264.01$192,721,486.17$0.63
2026-06-08$1,297,541,465.57$211,333,313.08$0.71
2026-06-09$198,832,478.32$469,089,207.37$0.11
2026-06-10$309,467,103.26$248,591,558.63$0.17
2026-06-11$290,590,060.19$59,561,734.02$0.16
2026-06-12$346,896,724.30$69,312,273.13$0.19
2026-06-13$401,867,708.62$106,068,988.04$0.22
2026-06-13$419,063,177.98$57,199,550.68$0.23

Humanity Market Cap Chart

Humanity Markets

Compare live prices of Humanity on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateH/USDT $0.0697$4,425,430
BitgetH/USDT $0.0697$159,580
BybitH/USDT $0.0697$1,836,902
KuCoinH/USDT $0.0698$859,158
MEXCH/USDT $0.0693$295,995
BitunixH/USDT $0.0696$156,526
Uniswap V4 (Ethereum)0XE76C5B78F93909D34404E9EB4C1F19E7582A5DE1/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0694$64,421
ToobitH/USDT $0.0696$76,728
HotcoinH/USDT $0.0695$194,579
MEXCH/USDC $0.0693$54,749
Uniswap V4 (Ethereum)0XE76C5B78F93909D34404E9EB4C1F19E7582A5DE1/0X0000000000000000000000000000000000000000 $0.0696$26,358
KCEXH/USDT $0.0694$54,945
BittimeH/IDR $0.0691$25,101
CEX.IOH/USDT $0.0698$582
BithumbH/KRW $0.0700$1,158,050
BitrueH/USDT $0.0694$24,258
CoinstoreH/USDT $0.0704$123
Uniswap V4 (Ethereum)0XE76C5B78F93909D34404E9EB4C1F19E7582A5DE1/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0697$8,296
CoinExH/USDT $0.0695$6,030
CEX.IOH/USDC $0.0700$28
XT.COMH/USDT $0.0695$24,758
CEX.IOH/USD $0.0700$17
KangaH/USDC $0.0696$3,714
Uniswap V4 (Ethereum)0XE76C5B78F93909D34404E9EB4C1F19E7582A5DE1/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0694$87
MudrexH/USDT $0.0695$194
BtcTurk | KriptoH/TRY $0.101$451,212
CoinoneH/KRW $0.0595$5,890
AscendEX (BitMax)H/USDT $0.0492$23,388
BtcTurk | KriptoH/USDT $0.103$31,038
ParibuH/TRY $0.0681$295,207
Crypto.com ExchangeH/USD $0.0785$6,425
Uniswap V4 (Ethereum)0XE76C5B78F93909D34404E9EB4C1F19E7582A5DE1/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0698$44
BybitH/MNT $0.0591$26,055
Uniswap V4 (Ethereum)0XE76C5B78F93909D34404E9EB4C1F19E7582A5DE1/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0689$3,247
Uniswap V4 (Ethereum)0XE76C5B78F93909D34404E9EB4C1F19E7582A5DE1/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0714$6,979
Uniswap V4 (Ethereum)0XE76C5B78F93909D34404E9EB4C1F19E7582A5DE1/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0661$2,690
Uniswap V4 (Ethereum)0XE76C5B78F93909D34404E9EB4C1F19E7582A5DE1/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0690$324
Uniswap V4 (Ethereum)0XE76C5B78F93909D34404E9EB4C1F19E7582A5DE1/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0668$1,042
Uniswap V4 (Ethereum)0XE76C5B78F93909D34404E9EB4C1F19E7582A5DE1/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0657$105
Uniswap V4 (Ethereum)0XE76C5B78F93909D34404E9EB4C1F19E7582A5DE1/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0616$33

About Humanity

Humanity Protocol is a blockchain featuring a native Proof of Humanity (PoH) consensus mechanism that verifies users' uniqueness as humans through decentralized identifiers (DID) and verifiable credentials (VC), combining privacy-preserving human recognition, decentralized storage, and zero-knowledge proofs to enable sybil resistance, self-sovereign identity, and user-owned data for innovative and inclusive applications.

Cryptocurrency Latest News & Updates

Nigel Farage faces watchdog probe over alleged Tether lobbying

Nigel Farage has been reported to the UK Parliament’s standards watchdog over allegations that he lobbied the Bank of England on cryptocurrency policy in ways that could benefit one of…...

Read More
Dave Portnoy vows to hold Bitcoin even if it crashes to zero

Barstool Sports founder Dave Portnoy has vowed to hold his Bitcoin investment even if it falls to zero after revealing he is down millions on a position bought near $100,000.…...

Read More
Major County Sheriffs abandon DeFi objection in CLARITY Act shift

The Major County Sheriffs of America has withdrawn its opposition to the decentralized finance provision in the CLARITY Act, easing one of the main law enforcement concerns surrounding the proposed…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$62,491.00
1.33%
ETH
$1,753.65
2.21%
USDT
$0.999
0.03%
BNB
$568.97
1.32%
USDC
$1.000
0.01%
XRP
$1.13
3.37%
SOL
$82.34
1.71%
TRX
$0.323
1.39%
FIGR_HELOC
$1.01
2.9%
HYPE
$71.30
6.24%
DOGE
$0.0768
2.26%
RAIN
$0.0154
0.73%
USDS
$1.000
0.01%
LEO
$9.16
0.55%
ZEC
$462.09
5.78%
XLM
$0.208
4.06%
WBT
$56.51
1.29%
ADA
$0.176
6.84%
XMR
$331.02
4.14%
LINK
$7.90
1.7%
CC
$0.139
0.16%
GRAM
$1.79
8.03%
DAI
$1.000
0.01%
USD1
$0.999
0.01%
BCH
$225.91
1.36%