LayerZero ZRO #90
$1.94 11.7% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on LayerZero.
TrendUptrend Building60/100Strong 30d momentum; 24h breakdown risk
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk6/100No major scam-style liquidity warning detected
Uptrend BuildingStrong 30d momentum; 24h breakdown risk
Why Radar Is Warning:Radar is in uptrend building for LayerZero. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether LayerZero is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.80420000 - US$1.97880000Current reference: US$1.94000000Re-entry trigger: US$1.96328000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:LayerZero is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when LayerZero moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.70496900Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:LayerZero does not have a clean staged entry yet. Stop adding if price loses roughly US$1.70496900. LayerZero is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for LayerZero and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for LayerZero.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact LayerZero.
No upcoming market event is currently scheduled for LayerZero in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for LayerZero.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your LayerZero position, log trades, and review recent activity from one place.
Log in or create an account to track your LayerZero position.
Market Overview
LayerZero current market price is $1.94 with a 24 hour trading volume of $106.82M. The total available supply of LayerZero is 1.00B ZRO with a maximum supply of 1.00B ZRO. It has secured Rank 90 in the cryptocurrency market with a marketcap of $776.99M. The ZRO price is 0.23% down in the last one hour.
The high price of the LayerZero is $2.22 and low price is $1.94 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LayerZero Rank
90
LayerZero Price
$1.94
Market Cap
$776.99M 11.72%
Fully Diluted Valuation
$1.94B
Trading Volume(24h)
$106.82M
Circulating Supply
399.98M ZRO
Total Supply
1.00B ZRO
Max Supply
1.00B ZRO
High(24h)
$2.22
Low(24h)
$1.94
All-time High
$7.47 74.01%
06 Dec 2024
All-time Low
$0.707 174.76%
31 Jul 2026
Cryptocurrency LayerZero Calculator
Want to convert more cryptocurrencies?
LayerZero Price Chart
1h
0.23%
24h
11.7%
7d
0.78%
14d
1.54%
30d
89.82%
60d
151.61%
200d
5.45%
1y
18.28%
LayerZero Historical Data
Historical data of LayerZero past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $189,305,033.31 | $62,343,201.61 | $1.70 |
| 2025-10-19 | $189,422,073.81 | $20,319,441.16 | $1.71 |
| 2025-10-20 | $189,208,604.86 | $42,079,432.07 | $1.70 |
| 2025-10-21 | $192,291,696.93 | $39,306,319.96 | $1.73 |
| 2025-10-22 | $185,000,319.08 | $60,046,589.61 | $1.66 |
| 2025-10-23 | $184,169,896.87 | $40,544,570.34 | $1.66 |
| 2025-10-24 | $190,196,343.43 | $27,177,074.91 | $1.71 |
| 2025-10-25 | $187,837,637.98 | $28,025,450.70 | $1.69 |
| 2025-10-26 | $191,857,426.19 | $19,053,844.78 | $1.72 |
| 2025-10-27 | $195,478,992.66 | $27,337,223.58 | $1.76 |
| 2025-10-28 | $188,127,330.79 | $29,104,644.57 | $1.69 |
| 2025-10-29 | $184,685,467.87 | $33,022,786.53 | $1.66 |
| 2025-10-30 | $181,934,508.27 | $36,590,649.73 | $1.64 |
| 2025-10-31 | $170,930,650.25 | $63,859,150.86 | $1.54 |
| 2025-11-01 | $171,849,363.18 | $32,865,875.29 | $1.55 |
| 2025-11-02 | $181,244,410.75 | $33,506,811.77 | $1.63 |
| 2025-11-03 | $183,527,455.21 | $43,306,949.96 | $1.65 |
| 2025-11-04 | $159,730,656.14 | $87,444,722.51 | $1.44 |
| 2025-11-05 | $156,748,060.75 | $87,988,823.71 | $1.41 |
| 2025-11-06 | $164,034,090.88 | $44,477,474.28 | $1.47 |
| 2025-11-07 | $171,986,824.66 | $78,351,248.96 | $1.56 |
| 2025-11-08 | $187,141,227.46 | $154,767,403.03 | $1.69 |
| 2025-11-09 | $182,598,481.32 | $55,191,892.49 | $1.64 |
| 2025-11-10 | $188,940,919.34 | $55,401,163.56 | $1.70 |
| 2025-11-11 | $179,851,369.23 | $69,976,592.92 | $1.62 |
| 2025-11-12 | $167,914,379.86 | $54,498,541.60 | $1.51 |
| 2025-11-13 | $170,489,799.54 | $61,863,441.87 | $1.53 |
| 2025-11-14 | $171,970,113.96 | $50,522,878.04 | $1.54 |
| 2025-11-15 | $161,772,676.55 | $49,972,208.73 | $1.46 |
| 2025-11-16 | $292,444,869.07 | $26,062,106.26 | $1.48 |
| 2025-11-17 | $284,314,606.00 | $35,642,813.08 | $1.43 |
| 2025-11-18 | $274,508,918.04 | $39,689,458.31 | $1.39 |
| 2025-11-19 | $283,807,383.48 | $35,499,460.27 | $1.43 |
| 2025-11-20 | $277,970,643.46 | $40,505,773.82 | $1.40 |
| 2025-11-21 | $264,332,965.14 | $39,402,529.56 | $1.34 |
| 2025-11-22 | $248,180,458.61 | $61,440,645.79 | $1.24 |
| 2025-11-23 | $253,484,528.98 | $28,513,077.28 | $1.27 |
| 2025-11-24 | $250,472,976.52 | $21,753,482.99 | $1.25 |
| 2025-11-25 | $261,894,335.57 | $32,653,546.13 | $1.31 |
| 2025-11-26 | $269,509,633.89 | $31,392,054.84 | $1.34 |
| 2025-11-27 | $265,479,004.05 | $26,914,976.91 | $1.32 |
| 2025-11-28 | $272,585,384.89 | $20,386,170.59 | $1.35 |
| 2025-11-29 | $274,173,407.66 | $26,545,074.94 | $1.36 |
| 2025-11-30 | $266,711,291.64 | $17,094,865.94 | $1.32 |
| 2025-12-01 | $273,852,256.56 | $25,491,004.73 | $1.35 |
| 2025-12-02 | $252,427,289.98 | $56,828,995.55 | $1.25 |
| 2025-12-03 | $288,611,939.81 | $78,889,079.93 | $1.43 |
| 2025-12-04 | $286,212,570.61 | $36,052,041.70 | $1.41 |
| 2025-12-05 | $283,009,560.55 | $42,202,793.17 | $1.40 |
| 2025-12-06 | $277,938,700.48 | $28,735,718.47 | $1.37 |
| 2025-12-07 | $283,693,170.00 | $27,507,299.50 | $1.40 |
| 2025-12-08 | $276,056,565.61 | $27,122,852.91 | $1.36 |
| 2025-12-09 | $279,220,866.59 | $26,916,676.05 | $1.38 |
| 2025-12-10 | $296,469,197.83 | $58,653,865.03 | $1.46 |
| 2025-12-11 | $299,569,109.38 | $51,013,041.63 | $1.48 |
| 2025-12-12 | $292,856,317.72 | $33,385,132.22 | $1.45 |
| 2025-12-13 | $299,624,736.27 | $34,494,783.03 | $1.48 |
| 2025-12-14 | $311,265,433.25 | $51,613,881.09 | $1.54 |
| 2025-12-15 | $297,610,134.81 | $29,138,489.63 | $1.47 |
| 2025-12-16 | $293,644,999.82 | $41,216,640.40 | $1.45 |
| 2025-12-17 | $287,082,913.28 | $26,717,263.52 | $1.42 |
| 2025-12-18 | $266,627,725.01 | $30,060,089.67 | $1.32 |
| 2025-12-19 | $255,571,490.49 | $33,342,952.09 | $1.26 |
| 2025-12-20 | $274,326,205.90 | $32,522,478.12 | $1.35 |
| 2025-12-21 | $271,594,088.18 | $14,393,117.19 | $1.34 |
| 2025-12-22 | $260,231,951.38 | $18,188,830.77 | $1.28 |
| 2025-12-23 | $264,656,820.54 | $22,401,916.41 | $1.31 |
| 2025-12-24 | $262,848,232.57 | $16,864,770.12 | $1.30 |
| 2025-12-25 | $257,595,700.73 | $14,837,555.07 | $1.27 |
| 2025-12-26 | $250,526,497.75 | $17,064,818.18 | $1.24 |
| 2025-12-27 | $251,867,753.67 | $21,382,791.34 | $1.24 |
| 2025-12-28 | $255,110,867.44 | $14,850,431.70 | $1.26 |
| 2025-12-29 | $252,487,837.76 | $13,622,862.41 | $1.25 |
| 2025-12-30 | $251,607,387.76 | $20,452,367.31 | $1.24 |
| 2025-12-31 | $252,465,534.17 | $17,775,195.22 | $1.25 |
| 2026-01-01 | $248,583,199.05 | $16,778,055.45 | $1.23 |
| 2026-01-02 | $324,483,677.49 | $16,572,202.70 | $1.29 |
| 2026-01-03 | $338,525,195.37 | $29,520,007.74 | $1.34 |
| 2026-01-04 | $336,466,244.59 | $18,034,860.18 | $1.33 |
| 2026-01-05 | $355,097,260.48 | $24,164,496.63 | $1.41 |
| 2026-01-06 | $358,682,541.47 | $25,389,747.58 | $1.42 |
| 2026-01-07 | $363,005,947.77 | $28,141,953.02 | $1.44 |
| 2026-01-08 | $355,255,529.82 | $23,334,844.37 | $1.41 |
| 2026-01-09 | $363,323,521.39 | $26,594,799.06 | $1.44 |
| 2026-01-10 | $375,912,767.85 | $29,907,197.27 | $1.49 |
| 2026-01-11 | $385,604,271.90 | $23,733,772.39 | $1.53 |
| 2026-01-12 | $391,470,795.67 | $18,695,577.66 | $1.55 |
| 2026-01-13 | $381,318,355.97 | $25,532,374.60 | $1.51 |
| 2026-01-14 | $407,233,646.21 | $41,167,733.39 | $1.61 |
| 2026-01-15 | $421,973,315.20 | $60,361,169.13 | $1.67 |
| 2026-01-16 | $418,779,228.77 | $35,057,748.88 | $1.66 |
| 2026-01-17 | $425,917,266.06 | $23,547,409.57 | $1.69 |
| 2026-01-18 | $356,673,780.09 | $41,972,772.08 | $1.76 |
| 2026-01-19 | $437,320,318.11 | $31,078,849.64 | $1.73 |
| 2026-01-20 | $449,201,101.05 | $58,941,606.60 | $1.78 |
| 2026-01-21 | $456,312,513.20 | $118,399,289.97 | $1.81 |
| 2026-01-22 | $489,085,108.03 | $154,861,910.22 | $1.94 |
| 2026-01-23 | $554,198,679.55 | $188,939,867.79 | $2.20 |
| 2026-01-24 | $577,366,561.48 | $191,347,578.01 | $2.29 |
| 2026-01-25 | $497,029,902.93 | $85,866,241.62 | $1.97 |
| 2026-01-26 | $479,024,101.33 | $92,761,550.94 | $1.90 |
| 2026-01-27 | $505,711,970.41 | $114,315,204.02 | $2.00 |
| 2026-01-28 | $505,616,364.59 | $92,466,695.96 | $2.00 |
| 2026-01-29 | $502,347,513.56 | $141,925,312.59 | $1.99 |
| 2026-01-30 | $541,016,575.73 | $165,305,417.94 | $2.14 |
| 2026-01-31 | $479,499,645.15 | $126,723,826.46 | $1.90 |
| 2026-02-01 | $439,060,062.96 | $113,749,131.25 | $1.74 |
| 2026-02-02 | $430,658,784.68 | $100,912,579.67 | $1.71 |
| 2026-02-03 | $454,117,087.65 | $94,074,921.35 | $1.80 |
| 2026-02-04 | $450,856,356.91 | $97,447,222.26 | $1.79 |
| 2026-02-05 | $446,806,164.18 | $59,957,041.79 | $1.77 |
| 2026-02-06 | $373,916,365.53 | $101,169,720.92 | $1.48 |
| 2026-02-07 | $407,974,185.91 | $122,861,918.15 | $1.62 |
| 2026-02-08 | $425,905,193.61 | $81,119,906.73 | $1.69 |
| 2026-02-09 | $437,921,533.53 | $90,415,132.71 | $1.74 |
| 2026-02-10 | $464,442,901.69 | $84,489,448.41 | $1.84 |
| 2026-02-11 | $459,026,097.96 | $269,051,167.38 | $1.82 |
| 2026-02-12 | $528,511,906.44 | $646,775,648.88 | $2.09 |
| 2026-02-13 | $491,727,032.91 | $276,767,287.27 | $1.95 |
| 2026-02-14 | $473,339,264.88 | $140,425,219.89 | $1.88 |
| 2026-02-15 | $473,831,255.26 | $137,813,629.26 | $1.88 |
| 2026-02-16 | $443,591,578.02 | $89,996,622.47 | $1.76 |
| 2026-02-17 | $438,184,204.23 | $75,485,895.68 | $1.74 |
| 2026-02-18 | $405,292,295.28 | $55,599,292.84 | $1.61 |
| 2026-02-19 | $385,895,283.25 | $42,758,362.22 | $1.53 |
| 2026-02-20 | $384,081,497.61 | $61,121,703.28 | $1.52 |
| 2026-02-21 | $427,086,444.13 | $117,800,678.18 | $1.69 |
| 2026-02-22 | $431,338,116.63 | $98,618,713.38 | $1.71 |
| 2026-02-23 | $397,611,522.84 | $76,344,371.78 | $1.58 |
| 2026-02-24 | $382,897,594.73 | $56,938,946.38 | $1.52 |
| 2026-02-25 | $389,580,800.54 | $61,082,680.83 | $1.54 |
| 2026-02-26 | $387,103,479.45 | $84,941,829.54 | $1.53 |
| 2026-02-27 | $404,968,164.65 | $89,169,577.56 | $1.60 |
| 2026-02-28 | $412,065,737.99 | $101,897,722.13 | $1.63 |
| 2026-03-01 | $456,342,612.18 | $139,897,439.57 | $1.81 |
| 2026-03-02 | $453,521,721.30 | $113,520,231.11 | $1.80 |
| 2026-03-03 | $472,056,652.65 | $93,933,370.54 | $1.87 |
| 2026-03-04 | $469,256,138.01 | $77,749,980.89 | $1.86 |
| 2026-03-05 | $494,733,963.64 | $85,484,956.78 | $1.96 |
| 2026-03-06 | $476,356,963.43 | $86,837,992.08 | $1.89 |
| 2026-03-07 | $465,350,280.38 | $69,743,254.73 | $1.84 |
| 2026-03-08 | $484,259,747.13 | $68,552,804.73 | $1.92 |
| 2026-03-09 | $492,451,179.15 | $81,727,694.92 | $1.95 |
| 2026-03-10 | $502,406,180.61 | $70,182,376.96 | $1.99 |
| 2026-03-11 | $518,647,046.44 | $86,411,571.20 | $2.06 |
| 2026-03-12 | $531,991,963.38 | $58,794,580.12 | $2.11 |
| 2026-03-13 | $528,063,553.17 | $72,182,904.36 | $2.09 |
| 2026-03-14 | $490,385,688.70 | $62,181,807.05 | $1.94 |
| 2026-03-15 | $500,126,035.21 | $41,660,396.76 | $1.98 |
| 2026-03-16 | $544,059,646.40 | $79,043,095.81 | $2.16 |
| 2026-03-17 | $561,398,053.95 | $87,447,008.96 | $2.22 |
| 2026-03-18 | $580,623,348.01 | $75,490,617.44 | $2.30 |
| 2026-03-19 | $535,307,966.88 | $80,571,128.32 | $2.12 |
| 2026-03-20 | $520,224,155.16 | $65,574,495.00 | $2.06 |
| 2026-03-21 | $516,586,547.88 | $62,428,325.06 | $2.05 |
| 2026-03-22 | $493,300,437.68 | $34,311,687.53 | $1.95 |
| 2026-03-23 | $488,549,757.10 | $39,543,381.10 | $1.94 |
| 2026-03-24 | $558,628,929.78 | $95,113,783.36 | $2.21 |
| 2026-03-25 | $570,142,880.57 | $98,962,101.04 | $2.26 |
| 2026-03-26 | $540,135,039.79 | $49,746,211.79 | $2.14 |
| 2026-03-27 | $538,850,912.12 | $68,837,542.74 | $2.14 |
| 2026-03-28 | $505,937,202.14 | $70,911,727.96 | $2.01 |
| 2026-03-29 | $504,211,536.69 | $32,763,485.79 | $2.00 |
| 2026-03-30 | $497,549,143.16 | $21,377,323.60 | $1.97 |
| 2026-03-31 | $475,541,257.11 | $31,296,484.31 | $1.88 |
| 2026-04-01 | $474,987,658.35 | $37,890,722.27 | $1.88 |
| 2026-04-02 | $508,124,625.25 | $97,685,764.48 | $2.01 |
| 2026-04-03 | $482,097,824.92 | $80,553,710.80 | $1.91 |
| 2026-04-04 | $490,277,764.56 | $77,081,075.75 | $1.94 |
| 2026-04-05 | $496,370,302.73 | $68,025,372.05 | $1.97 |
| 2026-04-06 | $483,541,577.40 | $68,981,088.72 | $1.92 |
| 2026-04-07 | $457,368,545.09 | $75,869,547.46 | $1.81 |
| 2026-04-08 | $538,084,170.45 | $144,497,589.01 | $2.13 |
| 2026-04-09 | $511,483,080.53 | $117,692,992.59 | $2.03 |
| 2026-04-10 | $514,448,950.85 | $109,418,673.09 | $2.04 |
| 2026-04-11 | $501,491,000.72 | $41,807,374.12 | $1.99 |
| 2026-04-12 | $500,523,105.84 | $26,469,203.22 | $1.98 |
| 2026-04-13 | $483,288,503.41 | $31,046,258.94 | $1.92 |
| 2026-04-14 | $514,170,905.71 | $36,511,373.28 | $2.04 |
| 2026-04-15 | $486,690,507.63 | $35,642,761.92 | $1.93 |
| 2026-04-16 | $494,345,296.83 | $24,223,235.96 | $1.96 |
| 2026-04-17 | $502,551,913.96 | $35,968,458.27 | $1.99 |
| 2026-04-18 | $498,931,661.37 | $39,377,233.94 | $1.98 |
| 2026-04-19 | $449,793,034.70 | $36,644,534.67 | $1.78 |
| 2026-04-20 | $406,751,945.55 | $181,954,290.83 | $1.61 |
| 2026-04-21 | $421,352,481.74 | $124,613,240.65 | $1.67 |
| 2026-04-22 | $404,848,073.75 | $51,055,705.30 | $1.60 |
| 2026-04-23 | $394,507,726.93 | $37,553,202.08 | $1.56 |
| 2026-04-24 | $406,351,902.21 | $35,931,263.05 | $1.61 |
| 2026-04-25 | $397,324,148.18 | $32,610,688.33 | $1.57 |
| 2026-04-26 | $384,933,583.28 | $21,887,033.42 | $1.53 |
| 2026-04-27 | $392,022,632.92 | $32,666,333.20 | $1.55 |
| 2026-04-28 | $369,978,056.68 | $40,359,962.14 | $1.47 |
| 2026-04-29 | $364,099,450.85 | $32,965,141.81 | $1.44 |
| 2026-04-30 | $371,315,259.92 | $39,124,033.81 | $1.47 |
| 2026-05-01 | $360,612,457.97 | $15,370,527.76 | $1.43 |
| 2026-05-02 | $346,281,022.87 | $22,156,969.95 | $1.37 |
| 2026-05-03 | $354,113,902.58 | $16,034,593.10 | $1.40 |
| 2026-05-04 | $345,101,427.08 | $22,316,911.57 | $1.37 |
| 2026-05-05 | $363,338,574.38 | $43,982,382.41 | $1.44 |
| 2026-05-06 | $360,832,919.13 | $41,559,874.79 | $1.43 |
| 2026-05-07 | $374,843,627.42 | $63,035,184.15 | $1.49 |
| 2026-05-08 | $376,986,566.63 | $37,774,785.74 | $1.49 |
| 2026-05-09 | $368,157,840.75 | $41,698,199.37 | $1.46 |
| 2026-05-10 | $368,618,776.10 | $32,585,422.25 | $1.46 |
| 2026-05-11 | $382,640,653.88 | $41,304,543.25 | $1.52 |
| 2026-05-12 | $388,227,056.49 | $38,260,582.48 | $1.54 |
| 2026-05-13 | $373,945,487.07 | $27,433,395.03 | $1.48 |
| 2026-05-14 | $355,338,893.30 | $25,273,701.93 | $1.41 |
| 2026-05-15 | $355,029,547.64 | $23,079,732.77 | $1.41 |
| 2026-05-16 | $330,817,326.32 | $31,800,964.32 | $1.31 |
| 2026-05-17 | $323,045,950.87 | $18,417,536.47 | $1.28 |
| 2026-05-18 | $321,028,055.99 | $16,790,737.05 | $1.27 |
| 2026-05-19 | $336,072,263.01 | $24,782,694.59 | $1.33 |
| 2026-05-20 | $334,091,734.58 | $24,570,074.50 | $1.32 |
| 2026-05-21 | $342,970,235.74 | $21,386,537.26 | $1.36 |
| 2026-05-22 | $345,118,082.83 | $20,896,644.44 | $1.37 |
| 2026-05-23 | $324,679,396.16 | $22,512,810.21 | $1.29 |
| 2026-05-24 | $334,697,550.15 | $25,847,171.63 | $1.33 |
| 2026-05-25 | $326,868,957.54 | $17,465,361.20 | $1.30 |
| 2026-05-26 | $337,717,948.61 | $20,084,923.10 | $1.34 |
| 2026-05-27 | $323,475,961.90 | $25,533,281.96 | $1.28 |
| 2026-05-28 | $302,810,733.85 | $27,709,421.97 | $1.20 |
| 2026-05-29 | $287,726,003.29 | $33,093,077.62 | $1.14 |
| 2026-05-30 | $282,548,907.49 | $19,341,799.42 | $1.12 |
| 2026-05-31 | $291,054,789.73 | $21,060,212.37 | $1.15 |
| 2026-06-01 | $289,432,188.19 | $19,699,536.31 | $1.15 |
| 2026-06-02 | $287,069,314.52 | $28,373,691.85 | $1.14 |
| 2026-06-03 | $286,076,037.10 | $38,961,854.26 | $1.13 |
| 2026-06-04 | $315,088,455.02 | $102,327,209.17 | $1.25 |
| 2026-06-05 | $273,736,655.89 | $67,487,949.37 | $1.08 |
| 2026-06-06 | $243,932,447.63 | $54,742,748.87 | $0.97 |
| 2026-06-07 | $228,773,167.43 | $27,510,831.85 | $0.91 |
| 2026-06-08 | $227,108,628.67 | $31,464,180.08 | $0.90 |
| 2026-06-09 | $212,768,878.12 | $32,262,066.12 | $0.84 |
| 2026-06-10 | $213,585,089.09 | $28,449,602.01 | $0.85 |
| 2026-06-11 | $205,040,200.46 | $27,782,524.40 | $0.81 |
| 2026-06-12 | $224,829,004.28 | $58,569,121.84 | $0.89 |
| 2026-06-13 | $229,333,949.10 | $36,845,534.36 | $0.91 |
| 2026-06-14 | $238,339,675.91 | $22,709,228.03 | $0.94 |
| 2026-06-15 | $241,604,000.29 | $15,831,941.13 | $0.96 |
| 2026-06-16 | $281,733,898.24 | $125,681,782.53 | $1.12 |
| 2026-06-17 | $271,449,321.51 | $79,898,905.56 | $1.08 |
| 2026-06-18 | $219,756,656.17 | $48,354,478.71 | $1.02 |
| 2026-06-19 | $216,414,046.59 | $31,518,706.79 | $1.00 |
| 2026-06-20 | $211,719,934.35 | $21,992,324.05 | $0.98 |
| 2026-06-21 | $194,682,852.24 | $27,745,695.22 | $0.90 |
| 2026-06-22 | $195,242,158.43 | $28,529,178.56 | $0.90 |
| 2026-06-23 | $205,857,869.86 | $35,041,509.08 | $0.95 |
| 2026-06-24 | $200,842,266.27 | $30,156,732.01 | $0.93 |
| 2026-06-25 | $186,645,423.88 | $34,438,342.09 | $0.86 |
| 2026-06-26 | $176,596,630.46 | $31,015,820.55 | $0.82 |
| 2026-06-27 | $172,078,640.09 | $38,094,290.05 | $0.80 |
| 2026-06-28 | $167,666,840.88 | $20,857,358.90 | $0.78 |
| 2026-06-29 | $273,592,197.39 | $22,978,806.30 | $0.77 |
| 2026-06-30 | $284,378,941.34 | $39,391,256.49 | $0.80 |
| 2026-07-01 | $290,190,980.27 | $32,625,582.62 | $0.82 |
| 2026-07-02 | $287,327,087.84 | $30,551,114.24 | $0.81 |
| 2026-07-03 | $313,092,323.00 | $34,541,031.91 | $0.89 |
| 2026-07-04 | $313,529,164.04 | $19,204,275.73 | $0.89 |
| 2026-07-05 | $321,292,682.49 | $21,389,138.91 | $0.91 |
| 2026-07-06 | $327,420,131.75 | $15,273,578.08 | $0.93 |
| 2026-07-07 | $358,327,766.82 | $44,969,785.16 | $1.01 |
| 2026-07-08 | $330,400,057.69 | $22,559,254.83 | $0.94 |
| 2026-07-09 | $334,467,410.30 | $32,156,821.60 | $0.95 |
| 2026-07-10 | $319,796,046.11 | $19,490,711.38 | $0.91 |
| 2026-07-11 | $326,890,921.78 | $16,984,802.72 | $0.93 |
| 2026-07-12 | $323,370,294.66 | $21,742,379.13 | $0.92 |
| 2026-07-13 | $306,020,271.11 | $12,549,653.88 | $0.87 |
| 2026-07-14 | $304,594,902.33 | $16,446,859.40 | $0.86 |
| 2026-07-15 | $304,026,471.54 | $18,741,817.90 | $0.86 |
| 2026-07-16 | $290,380,678.76 | $26,936,363.42 | $0.82 |
| 2026-07-17 | $287,270,320.80 | $21,524,836.24 | $0.81 |
| 2026-07-18 | $275,339,452.62 | $16,318,627.67 | $0.78 |
| 2026-07-19 | $280,007,619.73 | $16,786,811.61 | $0.79 |
| 2026-07-20 | $278,615,360.84 | $13,263,174.87 | $0.79 |
| 2026-07-21 | $277,500,787.07 | $20,035,940.19 | $0.79 |
| 2026-07-22 | $287,275,580.75 | $25,964,561.63 | $0.81 |
| 2026-07-23 | $285,469,485.10 | $21,000,628.52 | $0.81 |
| 2026-07-24 | $279,402,269.17 | $20,536,157.65 | $0.79 |
| 2026-07-25 | $301,871,787.29 | $26,908,237.73 | $0.85 |
| 2026-07-26 | $303,705,262.57 | $18,939,838.93 | $0.86 |
| 2026-07-27 | $305,060,688.97 | $14,091,907.53 | $0.86 |
| 2026-07-28 | $314,606,629.16 | $49,421,075.94 | $0.89 |
| 2026-07-29 | $289,344,495.35 | $32,168,882.08 | $0.82 |
| 2026-07-30 | $267,893,914.80 | $28,456,047.31 | $0.76 |
| 2026-07-31 | $270,467,096.63 | $18,402,045.71 | $0.77 |
| 2026-08-01 | $262,309,340.05 | $26,869,283.85 | $0.74 |
| 2026-08-02 | $255,892,509.26 | $16,118,372.17 | $0.72 |
| 2026-08-03 | $252,619,626.68 | $18,040,534.19 | $0.72 |
| 2026-08-04 | $261,578,231.82 | $19,336,546.49 | $0.74 |
| 2026-08-05 | $275,847,700.03 | $35,036,672.20 | $0.78 |
| 2026-08-06 | $272,997,111.38 | $22,483,249.35 | $0.77 |
| 2026-08-07 | $288,527,785.14 | $33,933,005.82 | $0.82 |
| 2026-08-08 | $293,821,197.64 | $17,636,988.71 | $0.83 |
| 2026-08-09 | $294,851,390.40 | $13,739,164.20 | $0.83 |
| 2026-08-10 | $296,473,697.61 | $17,791,205.23 | $0.84 |
| 2026-08-11 | $302,493,749.28 | $18,254,289.57 | $0.86 |
| 2026-08-12 | $302,388,904.92 | $17,939,544.79 | $0.86 |
| 2026-08-13 | $287,800,837.44 | $16,283,436.21 | $0.81 |
| 2026-08-14 | $280,643,189.77 | $15,718,331.79 | $0.79 |
| 2026-08-15 | $281,108,800.09 | $17,623,054.43 | $0.80 |
| 2026-08-16 | $274,580,267.66 | $11,176,555.85 | $0.78 |
| 2026-08-17 | $266,428,781.28 | $8,682,045.56 | $0.75 |
| 2026-08-18 | $273,370,850.79 | $16,046,458.42 | $0.77 |
| 2026-08-19 | $278,142,235.02 | $16,025,294.26 | $0.79 |
| 2026-08-20 | $303,238,222.30 | $38,799,164.11 | $0.86 |
| 2026-08-21 | $309,289,443.78 | $39,146,280.82 | $0.88 |
| 2026-08-22 | $352,055,775.58 | $83,422,827.14 | $1.00 |
| 2026-08-23 | $410,111,102.23 | $109,192,296.76 | $1.16 |
| 2026-08-24 | $416,955,448.23 | $119,797,432.23 | $1.18 |
| 2026-08-25 | $384,685,929.98 | $52,910,011.01 | $1.09 |
| 2026-08-26 | $423,333,889.10 | $196,740,162.71 | $1.20 |
| 2026-08-27 | $413,746,184.25 | $95,595,915.61 | $1.17 |
| 2026-08-28 | $418,703,275.06 | $56,539,308.81 | $1.19 |
| 2026-08-29 | $386,107,529.81 | $62,535,311.65 | $1.09 |
| 2026-08-30 | $391,391,337.99 | $46,455,469.62 | $1.11 |
| 2026-08-31 | $364,088,318.23 | $45,941,618.90 | $1.03 |
| 2026-09-01 | $363,077,005.07 | $46,387,431.64 | $1.03 |
| 2026-09-02 | $362,491,902.09 | $49,217,172.72 | $1.03 |
| 2026-09-03 | $356,898,800.61 | $28,118,438.94 | $1.01 |
| 2026-09-04 | $398,777,414.59 | $69,096,275.54 | $1.13 |
| 2026-09-05 | $366,385,463.25 | $55,801,300.45 | $1.04 |
| 2026-09-06 | $374,490,837.26 | $28,243,254.15 | $1.06 |
| 2026-09-07 | $389,657,291.01 | $37,974,359.57 | $1.10 |
| 2026-09-08 | $401,323,229.77 | $47,266,789.50 | $1.14 |
| 2026-09-09 | $400,078,744.52 | $36,082,404.59 | $1.13 |
| 2026-09-10 | $381,518,704.39 | $45,102,123.82 | $1.08 |
| 2026-09-11 | $360,509,361.08 | $27,793,538.77 | $1.02 |
| 2026-09-12 | $347,321,441.63 | $42,118,304.35 | $0.98 |
| 2026-09-13 | $361,172,978.96 | $22,740,257.87 | $1.02 |
| 2026-09-14 | $358,016,705.33 | $19,687,583.61 | $1.01 |
| 2026-09-15 | $347,873,622.11 | $37,141,897.71 | $0.98 |
| 2026-09-16 | $351,338,496.07 | $43,362,490.18 | $0.99 |
| 2026-09-17 | $350,778,018.88 | $36,393,487.18 | $0.99 |
| 2026-09-18 | $368,636,656.18 | $32,561,389.54 | $1.04 |
| 2026-09-19 | $395,512,203.79 | $62,083,029.92 | $1.12 |
| 2026-09-20 | $394,181,182.67 | $38,130,010.70 | $1.12 |
| 2026-09-21 | $415,848,045.66 | $54,250,548.37 | $1.18 |
| 2026-09-22 | $416,461,216.25 | $73,721,269.94 | $1.18 |
| 2026-09-23 | $490,976,707.48 | $144,933,877.67 | $1.39 |
| 2026-09-24 | $530,253,188.65 | $212,514,613.40 | $1.50 |
| 2026-09-25 | $508,229,239.53 | $135,065,596.56 | $1.44 |
| 2026-09-26 | $573,444,110.15 | $115,242,862.37 | $1.62 |
| 2026-09-27 | $564,336,543.12 | $73,132,873.10 | $1.60 |
| 2026-09-28 | $582,677,634.53 | $70,287,958.65 | $1.65 |
| 2026-09-29 | $551,216,910.96 | $107,945,680.51 | $1.56 |
| 2026-09-30 | $589,037,045.80 | $111,587,361.66 | $1.67 |
| 2026-10-01 | $614,531,595.13 | $174,564,728.99 | $1.74 |
| 2026-10-02 | $637,042,101.41 | $182,556,248.36 | $1.80 |
| 2026-10-03 | $616,596,739.36 | $176,222,245.59 | $1.75 |
| 2026-10-04 | $704,429,962.84 | $217,062,959.08 | $1.99 |
| 2026-10-05 | $697,423,552.32 | $101,319,107.27 | $1.97 |
| 2026-10-06 | $864,334,876.13 | $176,669,614.11 | $2.17 |
| 2026-10-07 | $898,551,027.88 | $123,371,114.98 | $2.25 |
| 2026-10-08 | $876,056,264.28 | $119,875,453.27 | $2.19 |
| 2026-10-09 | $783,109,873.48 | $136,637,267.41 | $1.96 |
| 2026-10-10 | $781,044,249.44 | $111,750,643.35 | $1.96 |
| 2026-10-11 | $794,377,952.54 | $50,844,792.00 | $1.99 |
| 2026-10-12 | $842,387,672.91 | $75,729,322.11 | $2.11 |
| 2026-10-13 | $827,605,691.57 | $182,367,867.94 | $2.07 |
| 2026-10-14 | $803,910,729.62 | $105,326,165.24 | $2.01 |
| 2026-10-15 | $756,287,334.37 | $91,923,588.91 | $1.89 |
| 2026-10-16 | $834,207,196.15 | $153,132,175.14 | $2.09 |
| 2026-10-17 | $819,133,831.04 | $139,074,967.94 | $2.05 |
| 2026-10-17 | $789,430,213.05 | $121,516,162.70 | $1.97 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
