Arkham ARKM #291
$0.133 3.31% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Arkham.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Arkham. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Arkham is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.12366303 - US$0.13563042Current reference: US$0.13297100Re-entry trigger: US$0.13456665
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Arkham is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Arkham moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.11686156Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Arkham does not have a clean staged entry yet. Stop adding if price loses roughly US$0.11686156. Arkham is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Arkham and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Arkham.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Arkham.
No upcoming market event is currently scheduled for Arkham in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Arkham.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Arkham position, log trades, and review recent activity from one place.
Log in or create an account to track your Arkham position.
Market Overview
Arkham current market price is $0.133 with a 24 hour trading volume of $9.18M. The total available supply of Arkham is 1.00B ARKM with a maximum supply of 1.00B ARKM. It has secured Rank 291 in the cryptocurrency market with a marketcap of $87.66M. The ARKM price is 0.5% up in the last one hour.
The high price of the Arkham is $0.136 and low price is $0.126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arkham Rank
291
Arkham Price
$0.133
Market Cap
$87.66M 3.76%
Fully Diluted Valuation
$133.04M
Trading Volume(24h)
$9.18M
Circulating Supply
658.91M ARKM
Total Supply
1.00B ARKM
Max Supply
1.00B ARKM
High(24h)
$0.136
Low(24h)
$0.126
All-time High
$3.98 96.65%
10 Mar 2024
All-time Low
$0.0917 45.42%
05 Apr 2026
Cryptocurrency Arkham Calculator
Want to convert more cryptocurrencies?
Arkham Price Chart
1h
0.5%
24h
3.31%
7d
7.82%
14d
11.35%
30d
9.76%
60d
0%
200d
37.24%
1y
70.05%
Arkham Historical Data
Historical data of Arkham past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $223,137,223.64 | $36,368,476.43 | $0.53 |
| 2025-06-10 | $235,170,460.77 | $45,964,016.75 | $0.55 |
| 2025-06-11 | $244,725,626.69 | $70,354,912.30 | $0.58 |
| 2025-06-12 | $227,457,975.86 | $75,727,256.63 | $0.54 |
| 2025-06-13 | $211,055,633.07 | $54,614,591.15 | $0.50 |
| 2025-06-14 | $202,020,666.13 | $95,365,117.82 | $0.48 |
| 2025-06-15 | $197,140,076.75 | $35,381,035.14 | $0.46 |
| 2025-06-16 | $200,021,438.40 | $34,566,009.41 | $0.47 |
| 2025-06-17 | $203,191,206.81 | $52,805,769.64 | $0.48 |
| 2025-06-18 | $192,169,829.46 | $67,611,648.93 | $0.45 |
| 2025-06-19 | $202,449,376.32 | $61,493,748.48 | $0.46 |
| 2025-06-20 | $199,862,164.08 | $30,220,836.25 | $0.45 |
| 2025-06-21 | $192,268,513.87 | $39,998,935.03 | $0.43 |
| 2025-06-22 | $177,089,097.44 | $39,465,869.63 | $0.40 |
| 2025-06-23 | $173,051,746.75 | $85,059,628.87 | $0.39 |
| 2025-06-24 | $197,010,513.82 | $57,987,335.76 | $0.45 |
| 2025-06-25 | $203,317,846.67 | $42,331,673.43 | $0.46 |
| 2025-06-26 | $196,048,810.35 | $33,196,379.47 | $0.44 |
| 2025-06-27 | $190,334,745.11 | $31,732,025.08 | $0.43 |
| 2025-06-28 | $194,289,371.77 | $27,794,198.06 | $0.44 |
| 2025-06-29 | $202,630,984.30 | $20,903,534.46 | $0.46 |
| 2025-06-30 | $215,795,757.29 | $29,996,467.49 | $0.49 |
| 2025-07-01 | $205,149,182.84 | $38,557,057.08 | $0.46 |
| 2025-07-02 | $192,477,772.87 | $26,168,788.80 | $0.44 |
| 2025-07-03 | $211,716,399.36 | $35,487,492.43 | $0.48 |
| 2025-07-04 | $215,003,793.49 | $36,830,460.62 | $0.49 |
| 2025-07-05 | $197,517,277.08 | $28,186,249.07 | $0.45 |
| 2025-07-06 | $193,745,258.03 | $18,571,610.57 | $0.44 |
| 2025-07-07 | $200,027,389.23 | $23,058,848.76 | $0.45 |
| 2025-07-08 | $196,415,172.04 | $25,246,841.80 | $0.44 |
| 2025-07-09 | $199,352,914.10 | $27,391,109.22 | $0.45 |
| 2025-07-10 | $214,174,912.27 | $39,222,960.90 | $0.48 |
| 2025-07-11 | $236,437,161.86 | $65,534,329.35 | $0.54 |
| 2025-07-12 | $235,410,273.28 | $92,328,934.12 | $0.53 |
| 2025-07-13 | $234,393,129.99 | $56,055,353.78 | $0.53 |
| 2025-07-14 | $241,378,028.09 | $81,995,850.68 | $0.55 |
| 2025-07-15 | $233,791,083.81 | $63,921,189.71 | $0.53 |
| 2025-07-16 | $246,983,389.95 | $57,681,935.49 | $0.56 |
| 2025-07-17 | $247,269,878.28 | $56,833,559.32 | $0.56 |
| 2025-07-18 | $249,993,400.90 | $63,158,097.83 | $0.56 |
| 2025-07-19 | $259,637,847.14 | $79,144,434.72 | $0.56 |
| 2025-07-20 | $267,962,866.07 | $52,915,851.34 | $0.58 |
| 2025-07-21 | $280,634,364.00 | $70,968,892.98 | $0.61 |
| 2025-07-22 | $286,073,644.36 | $68,847,767.58 | $0.62 |
| 2025-07-23 | $289,213,147.43 | $63,661,691.27 | $0.63 |
| 2025-07-24 | $252,918,434.70 | $63,407,525.55 | $0.55 |
| 2025-07-25 | $241,722,516.14 | $60,316,716.96 | $0.53 |
| 2025-07-26 | $253,153,843.90 | $52,607,201.96 | $0.55 |
| 2025-07-27 | $251,828,224.07 | $23,511,178.38 | $0.55 |
| 2025-07-28 | $267,362,329.29 | $34,133,752.74 | $0.58 |
| 2025-07-29 | $245,479,205.65 | $43,836,370.29 | $0.53 |
| 2025-07-30 | $242,091,937.19 | $45,940,894.20 | $0.53 |
| 2025-07-31 | $235,694,354.59 | $50,355,540.48 | $0.51 |
| 2025-08-01 | $220,061,915.19 | $44,783,849.99 | $0.48 |
| 2025-08-02 | $211,502,587.70 | $72,580,040.96 | $0.46 |
| 2025-08-03 | $205,311,317.95 | $39,969,777.44 | $0.45 |
| 2025-08-04 | $214,647,188.57 | $27,041,966.95 | $0.47 |
| 2025-08-05 | $227,157,690.29 | $34,919,757.13 | $0.49 |
| 2025-08-06 | $215,875,126.76 | $41,958,351.30 | $0.47 |
| 2025-08-07 | $219,736,699.02 | $36,025,913.00 | $0.48 |
| 2025-08-08 | $232,710,999.53 | $45,298,329.19 | $0.51 |
| 2025-08-09 | $237,318,606.00 | $52,945,777.87 | $0.52 |
| 2025-08-10 | $250,209,085.35 | $43,541,608.54 | $0.54 |
| 2025-08-11 | $248,940,823.87 | $45,301,474.66 | $0.54 |
| 2025-08-12 | $232,635,133.82 | $52,569,377.15 | $0.51 |
| 2025-08-13 | $249,917,507.51 | $59,622,431.87 | $0.54 |
| 2025-08-14 | $282,844,213.05 | $96,764,643.21 | $0.62 |
| 2025-08-15 | $255,881,763.55 | $139,710,756.05 | $0.56 |
| 2025-08-16 | $250,830,224.34 | $78,001,664.36 | $0.55 |
| 2025-08-17 | $256,821,593.38 | $41,012,412.70 | $0.56 |
| 2025-08-18 | $257,455,474.91 | $44,398,363.55 | $0.56 |
| 2025-08-19 | $252,126,791.22 | $50,358,578.59 | $0.53 |
| 2025-08-20 | $238,479,257.93 | $78,011,852.21 | $0.50 |
| 2025-08-21 | $249,895,625.66 | $59,506,446.86 | $0.52 |
| 2025-08-22 | $243,221,504.56 | $33,063,170.86 | $0.51 |
| 2025-08-23 | $267,576,195.97 | $79,879,816.74 | $0.56 |
| 2025-08-24 | $264,208,413.99 | $52,379,348.69 | $0.55 |
| 2025-08-25 | $260,015,388.36 | $92,012,465.75 | $0.54 |
| 2025-08-26 | $229,589,829.53 | $73,069,546.73 | $0.48 |
| 2025-08-27 | $243,011,644.14 | $53,525,859.49 | $0.51 |
| 2025-08-28 | $240,313,849.53 | $62,491,698.59 | $0.50 |
| 2025-08-29 | $247,492,968.67 | $44,560,929.61 | $0.52 |
| 2025-08-30 | $232,163,789.01 | $49,640,139.83 | $0.49 |
| 2025-08-31 | $236,282,864.18 | $24,090,659.58 | $0.49 |
| 2025-09-01 | $231,153,949.97 | $24,888,930.59 | $0.48 |
| 2025-09-02 | $220,205,175.00 | $51,771,596.19 | $0.46 |
| 2025-09-03 | $229,659,954.86 | $37,594,242.36 | $0.48 |
| 2025-09-04 | $230,219,875.31 | $27,802,915.84 | $0.48 |
| 2025-09-05 | $219,932,144.12 | $31,365,767.78 | $0.46 |
| 2025-09-06 | $227,867,609.62 | $41,720,786.19 | $0.48 |
| 2025-09-07 | $228,830,206.53 | $20,912,980.66 | $0.48 |
| 2025-09-08 | $236,620,260.28 | $67,919,380.30 | $0.49 |
| 2025-09-09 | $276,577,798.12 | $338,067,447.81 | $0.58 |
| 2025-09-10 | $310,391,700.64 | $562,645,213.25 | $0.65 |
| 2025-09-11 | $295,790,983.84 | $168,020,890.14 | $0.62 |
| 2025-09-12 | $309,778,305.72 | $220,185,264.06 | $0.65 |
| 2025-09-13 | $313,890,748.79 | $172,592,574.31 | $0.66 |
| 2025-09-14 | $317,024,661.66 | $103,882,335.44 | $0.66 |
| 2025-09-15 | $301,766,720.14 | $101,502,769.33 | $0.63 |
| 2025-09-16 | $287,711,388.94 | $100,273,243.82 | $0.60 |
| 2025-09-17 | $296,712,039.98 | $60,173,262.26 | $0.62 |
| 2025-09-18 | $312,180,577.34 | $100,692,431.74 | $0.65 |
| 2025-09-19 | $321,018,375.69 | $83,440,635.33 | $0.65 |
| 2025-09-20 | $302,425,235.54 | $53,663,190.60 | $0.61 |
| 2025-09-21 | $306,283,332.71 | $34,827,270.10 | $0.62 |
| 2025-09-22 | $299,210,001.75 | $44,549,080.44 | $0.60 |
| 2025-09-23 | $273,162,313.26 | $89,393,119.66 | $0.55 |
| 2025-09-24 | $265,584,898.62 | $51,022,650.42 | $0.54 |
| 2025-09-25 | $272,902,926.90 | $46,171,356.55 | $0.55 |
| 2025-09-26 | $253,392,600.15 | $64,420,018.18 | $0.51 |
| 2025-09-27 | $261,015,180.28 | $47,955,693.84 | $0.53 |
| 2025-09-28 | $258,612,496.27 | $31,955,024.62 | $0.52 |
| 2025-09-29 | $266,162,030.71 | $32,606,422.39 | $0.54 |
| 2025-09-30 | $255,616,072.72 | $40,581,074.49 | $0.51 |
| 2025-10-01 | $250,684,135.78 | $50,674,052.37 | $0.51 |
| 2025-10-02 | $261,669,532.70 | $44,960,954.16 | $0.53 |
| 2025-10-03 | $269,997,279.53 | $55,392,692.34 | $0.54 |
| 2025-10-04 | $275,593,638.60 | $57,822,445.01 | $0.56 |
| 2025-10-05 | $265,092,800.95 | $30,990,474.39 | $0.53 |
| 2025-10-06 | $265,240,090.87 | $37,246,134.24 | $0.53 |
| 2025-10-07 | $278,518,379.78 | $48,133,889.81 | $0.56 |
| 2025-10-08 | $259,190,827.58 | $53,958,223.12 | $0.52 |
| 2025-10-09 | $266,432,283.86 | $36,062,189.46 | $0.54 |
| 2025-10-10 | $255,957,278.21 | $41,468,613.57 | $0.52 |
| 2025-10-11 | $166,581,488.46 | $139,547,445.62 | $0.33 |
| 2025-10-12 | $164,114,802.30 | $110,924,269.82 | $0.33 |
| 2025-10-13 | $187,341,579.66 | $81,193,826.14 | $0.38 |
| 2025-10-14 | $207,235,830.53 | $90,963,733.37 | $0.42 |
| 2025-10-15 | $197,214,502.47 | $74,925,623.33 | $0.40 |
| 2025-10-16 | $189,127,579.97 | $56,888,862.48 | $0.38 |
| 2025-10-17 | $177,442,911.91 | $54,133,498.61 | $0.36 |
| 2025-10-18 | $176,159,015.39 | $69,866,289.43 | $0.35 |
| 2025-10-19 | $186,141,072.94 | $33,690,713.16 | $0.36 |
| 2025-10-20 | $190,354,677.02 | $36,705,373.87 | $0.37 |
| 2025-10-21 | $191,647,219.60 | $38,500,545.62 | $0.37 |
| 2025-10-22 | $181,932,700.07 | $45,639,192.24 | $0.35 |
| 2025-10-23 | $174,055,653.57 | $45,912,392.28 | $0.34 |
| 2025-10-24 | $181,264,969.24 | $33,708,634.88 | $0.35 |
| 2025-10-25 | $188,008,014.22 | $30,093,802.51 | $0.37 |
| 2025-10-26 | $188,384,656.12 | $21,396,753.19 | $0.37 |
| 2025-10-27 | $194,439,429.37 | $25,605,558.09 | $0.38 |
| 2025-10-28 | $189,403,404.47 | $41,499,115.39 | $0.37 |
| 2025-10-29 | $182,624,519.08 | $48,486,271.13 | $0.36 |
| 2025-10-30 | $183,571,713.70 | $39,912,207.59 | $0.36 |
| 2025-10-31 | $162,826,488.40 | $44,828,383.81 | $0.32 |
| 2025-11-01 | $167,966,351.83 | $31,525,338.55 | $0.33 |
| 2025-11-02 | $184,557,139.09 | $35,660,278.87 | $0.36 |
| 2025-11-03 | $183,862,167.15 | $37,457,953.96 | $0.36 |
| 2025-11-04 | $152,766,947.23 | $66,028,630.12 | $0.30 |
| 2025-11-05 | $151,058,769.84 | $55,855,781.89 | $0.29 |
| 2025-11-06 | $157,549,601.12 | $45,856,423.01 | $0.31 |
| 2025-11-07 | $152,239,246.80 | $40,681,256.62 | $0.30 |
| 2025-11-08 | $180,703,399.30 | $70,304,091.92 | $0.35 |
| 2025-11-09 | $173,838,762.18 | $38,846,662.19 | $0.34 |
| 2025-11-10 | $174,477,673.24 | $37,139,345.81 | $0.34 |
| 2025-11-11 | $181,127,664.38 | $39,965,060.90 | $0.35 |
| 2025-11-12 | $167,306,197.60 | $37,668,864.53 | $0.33 |
| 2025-11-13 | $164,201,356.93 | $35,417,609.53 | $0.32 |
| 2025-11-14 | $159,131,617.52 | $33,755,465.02 | $0.31 |
| 2025-11-15 | $150,427,617.50 | $40,804,403.90 | $0.29 |
| 2025-11-16 | $153,394,613.36 | $21,427,374.81 | $0.30 |
| 2025-11-17 | $147,831,287.69 | $28,260,285.07 | $0.29 |
| 2025-11-18 | $141,118,161.67 | $32,071,077.06 | $0.27 |
| 2025-11-19 | $151,013,448.87 | $32,451,071.73 | $0.28 |
| 2025-11-20 | $145,593,398.73 | $33,647,121.25 | $0.27 |
| 2025-11-21 | $141,308,103.77 | $46,931,390.29 | $0.26 |
| 2025-11-22 | $129,351,031.47 | $47,998,626.65 | $0.24 |
| 2025-11-23 | $127,020,872.12 | $24,633,862.99 | $0.24 |
| 2025-11-24 | $125,800,842.83 | $15,719,929.13 | $0.24 |
| 2025-11-25 | $132,838,874.97 | $30,839,449.13 | $0.25 |
| 2025-11-26 | $133,300,966.38 | $23,325,606.57 | $0.25 |
| 2025-11-27 | $132,453,124.22 | $24,768,657.69 | $0.25 |
| 2025-11-28 | $134,588,048.97 | $26,511,873.97 | $0.25 |
| 2025-11-29 | $132,923,379.80 | $26,134,623.39 | $0.25 |
| 2025-11-30 | $128,801,988.31 | $19,859,509.48 | $0.24 |
| 2025-12-01 | $125,301,491.40 | $24,343,605.70 | $0.24 |
| 2025-12-02 | $114,896,044.52 | $42,573,649.76 | $0.22 |
| 2025-12-03 | $124,149,144.52 | $29,355,256.78 | $0.23 |
| 2025-12-04 | $128,089,001.25 | $26,780,425.65 | $0.24 |
| 2025-12-05 | $124,078,557.74 | $20,572,450.15 | $0.23 |
| 2025-12-06 | $116,834,755.17 | $23,842,080.12 | $0.22 |
| 2025-12-07 | $119,718,728.52 | $18,136,071.02 | $0.22 |
| 2025-12-08 | $115,029,005.00 | $21,074,185.69 | $0.22 |
| 2025-12-09 | $119,450,080.58 | $25,459,770.44 | $0.23 |
| 2025-12-10 | $124,372,658.43 | $26,705,305.41 | $0.23 |
| 2025-12-11 | $119,148,711.15 | $25,080,003.27 | $0.22 |
| 2025-12-12 | $115,125,897.14 | $26,432,114.09 | $0.22 |
| 2025-12-13 | $112,838,926.31 | $24,065,278.11 | $0.21 |
| 2025-12-14 | $114,151,889.89 | $13,886,460.89 | $0.21 |
| 2025-12-15 | $108,911,144.57 | $19,995,218.56 | $0.20 |
| 2025-12-16 | $105,251,286.04 | $25,494,470.85 | $0.20 |
| 2025-12-17 | $105,453,954.46 | $18,994,987.08 | $0.20 |
| 2025-12-18 | $97,163,573.17 | $29,278,609.82 | $0.18 |
| 2025-12-19 | $96,701,477.22 | $32,177,007.20 | $0.18 |
| 2025-12-20 | $107,984,357.04 | $24,846,523.53 | $0.20 |
| 2025-12-21 | $107,716,200.03 | $17,317,352.27 | $0.20 |
| 2025-12-22 | $104,663,663.43 | $19,759,287.53 | $0.19 |
| 2025-12-23 | $105,213,650.09 | $22,655,447.78 | $0.19 |
| 2025-12-24 | $103,157,986.63 | $18,173,153.30 | $0.19 |
| 2025-12-25 | $100,956,582.07 | $18,471,493.67 | $0.18 |
| 2025-12-26 | $97,443,295.34 | $14,460,924.51 | $0.18 |
| 2025-12-27 | $101,435,308.43 | $17,509,729.22 | $0.18 |
| 2025-12-28 | $105,401,856.65 | $13,716,732.89 | $0.19 |
| 2025-12-29 | $103,424,945.88 | $12,931,740.43 | $0.19 |
| 2025-12-30 | $100,935,342.77 | $23,921,627.10 | $0.18 |
| 2025-12-31 | $99,393,860.98 | $16,657,236.31 | $0.18 |
| 2026-01-01 | $97,097,129.81 | $17,803,158.27 | $0.18 |
| 2026-01-02 | $104,247,522.08 | $16,927,869.51 | $0.19 |
| 2026-01-03 | $110,055,656.49 | $36,487,441.51 | $0.20 |
| 2026-01-04 | $113,167,419.31 | $30,079,313.20 | $0.21 |
| 2026-01-05 | $120,215,357.38 | $39,916,878.88 | $0.22 |
| 2026-01-06 | $124,151,807.91 | $42,366,493.38 | $0.23 |
| 2026-01-07 | $124,511,100.56 | $41,350,439.96 | $0.23 |
| 2026-01-08 | $116,475,998.59 | $23,859,738.32 | $0.21 |
| 2026-01-09 | $113,911,009.28 | $26,607,974.81 | $0.21 |
| 2026-01-10 | $113,962,804.16 | $23,645,544.37 | $0.21 |
| 2026-01-11 | $112,582,047.97 | $15,453,490.72 | $0.20 |
| 2026-01-12 | $111,632,219.23 | $18,894,496.93 | $0.20 |
| 2026-01-13 | $107,588,714.46 | $31,766,060.93 | $0.20 |
| 2026-01-14 | $121,234,945.99 | $47,205,820.25 | $0.22 |
| 2026-01-15 | $119,639,738.15 | $40,780,414.73 | $0.22 |
| 2026-01-16 | $112,184,515.31 | $31,482,086.64 | $0.20 |
| 2026-01-17 | $114,194,206.24 | $21,035,950.58 | $0.21 |
| 2026-01-18 | $116,198,478.35 | $24,918,836.04 | $0.21 |
| 2026-01-19 | $111,447,366.23 | $25,736,024.27 | $0.20 |
| 2026-01-20 | $107,079,800.70 | $42,398,992.12 | $0.19 |
| 2026-01-21 | $98,177,316.09 | $32,556,135.01 | $0.17 |
| 2026-01-22 | $101,574,838.70 | $36,020,584.25 | $0.18 |
| 2026-01-23 | $100,434,802.60 | $26,825,806.75 | $0.18 |
| 2026-01-24 | $100,202,126.51 | $30,843,558.07 | $0.18 |
| 2026-01-25 | $100,699,586.86 | $19,328,937.17 | $0.18 |
| 2026-01-26 | $93,823,673.55 | $29,707,627.47 | $0.17 |
| 2026-01-27 | $95,087,094.69 | $27,033,683.86 | $0.17 |
| 2026-01-28 | $95,119,345.42 | $25,280,252.08 | $0.17 |
| 2026-01-29 | $102,670,056.72 | $65,868,062.52 | $0.18 |
| 2026-01-30 | $87,866,648.90 | $44,128,002.31 | $0.15 |
| 2026-01-31 | $86,204,945.83 | $31,650,411.56 | $0.15 |
| 2026-02-01 | $75,939,737.84 | $38,254,100.07 | $0.13 |
| 2026-02-02 | $73,660,699.55 | $31,314,482.61 | $0.13 |
| 2026-02-03 | $76,532,402.52 | $34,578,114.74 | $0.13 |
| 2026-02-04 | $77,106,552.73 | $32,159,697.84 | $0.14 |
| 2026-02-05 | $76,283,424.56 | $35,227,692.30 | $0.13 |
| 2026-02-06 | $65,192,656.45 | $46,985,255.86 | $0.11 |
| 2026-02-07 | $73,073,400.19 | $47,403,733.21 | $0.13 |
| 2026-02-08 | $72,134,178.23 | $23,990,347.75 | $0.13 |
| 2026-02-09 | $68,891,603.11 | $19,828,240.94 | $0.12 |
| 2026-02-10 | $68,957,506.76 | $20,579,105.28 | $0.12 |
| 2026-02-11 | $66,581,786.69 | $18,098,878.20 | $0.12 |
| 2026-02-12 | $64,441,117.49 | $23,771,913.24 | $0.11 |
| 2026-02-13 | $65,680,465.67 | $20,508,093.38 | $0.12 |
| 2026-02-14 | $67,452,998.53 | $19,170,882.02 | $0.12 |
| 2026-02-15 | $71,762,587.28 | $52,875,567.73 | $0.13 |
| 2026-02-16 | $67,501,044.37 | $45,092,251.85 | $0.12 |
| 2026-02-17 | $67,585,318.30 | $37,960,494.90 | $0.12 |
| 2026-02-18 | $66,737,593.31 | $20,280,974.33 | $0.12 |
| 2026-02-19 | $63,283,685.42 | $20,705,009.23 | $0.11 |
| 2026-02-20 | $62,401,848.36 | $18,276,495.19 | $0.11 |
| 2026-02-21 | $65,073,780.78 | $18,421,153.47 | $0.11 |
| 2026-02-22 | $63,913,749.47 | $12,707,011.65 | $0.11 |
| 2026-02-23 | $61,163,615.39 | $7,536,477.70 | $0.11 |
| 2026-02-24 | $60,408,007.39 | $14,309,852.48 | $0.11 |
| 2026-02-25 | $59,889,910.23 | $12,787,623.87 | $0.11 |
| 2026-02-26 | $65,343,211.93 | $19,800,033.70 | $0.11 |
| 2026-02-27 | $62,171,984.38 | $20,375,441.47 | $0.11 |
| 2026-02-28 | $61,229,391.03 | $18,538,062.64 | $0.11 |
| 2026-03-01 | $62,281,732.39 | $24,920,418.85 | $0.11 |
| 2026-03-02 | $59,434,884.60 | $21,086,928.19 | $0.10 |
| 2026-03-03 | $62,134,548.92 | $22,740,011.49 | $0.11 |
| 2026-03-04 | $61,574,725.93 | $19,579,723.57 | $0.11 |
| 2026-03-05 | $62,848,969.01 | $18,649,881.65 | $0.11 |
| 2026-03-06 | $61,128,328.30 | $17,497,406.81 | $0.11 |
| 2026-03-07 | $59,519,321.89 | $17,250,615.92 | $0.10 |
| 2026-03-08 | $57,145,982.32 | $9,825,344.90 | $0.10 |
| 2026-03-09 | $56,482,980.82 | $15,934,399.97 | $0.10 |
| 2026-03-10 | $57,825,750.74 | $14,731,889.81 | $0.10 |
| 2026-03-11 | $58,287,393.33 | $15,748,089.01 | $0.10 |
| 2026-03-12 | $60,571,840.60 | $15,829,885.10 | $0.11 |
| 2026-03-13 | $62,829,493.36 | $15,758,775.35 | $0.11 |
| 2026-03-14 | $64,752,552.90 | $35,800,965.52 | $0.11 |
| 2026-03-15 | $64,686,248.65 | $18,192,587.99 | $0.11 |
| 2026-03-16 | $66,777,126.59 | $24,037,382.40 | $0.12 |
| 2026-03-17 | $70,682,301.97 | $24,541,871.36 | $0.12 |
| 2026-03-18 | $68,360,273.40 | $18,853,457.27 | $0.12 |
| 2026-03-19 | $63,354,509.48 | $18,083,450.69 | $0.11 |
| 2026-03-20 | $60,740,026.13 | $12,992,979.62 | $0.11 |
| 2026-03-21 | $61,560,121.18 | $15,419,453.50 | $0.11 |
| 2026-03-22 | $59,731,396.99 | $11,764,807.51 | $0.10 |
| 2026-03-23 | $57,811,137.71 | $13,729,449.07 | $0.10 |
| 2026-03-24 | $59,874,410.48 | $18,100,836.95 | $0.11 |
| 2026-03-25 | $59,937,453.45 | $14,759,908.37 | $0.11 |
| 2026-03-26 | $60,369,801.05 | $15,559,633.09 | $0.11 |
| 2026-03-27 | $57,585,329.71 | $13,625,014.41 | $0.10 |
| 2026-03-28 | $54,225,461.42 | $12,582,303.85 | $0.10 |
| 2026-03-29 | $54,771,474.11 | $12,101,596.14 | $0.10 |
| 2026-03-30 | $53,611,780.69 | $12,045,571.95 | $0.09 |
| 2026-03-31 | $53,862,621.75 | $11,401,470.16 | $0.09 |
| 2026-04-01 | $54,974,412.72 | $13,191,358.22 | $0.10 |
| 2026-04-02 | $57,092,325.79 | $15,756,823.57 | $0.10 |
| 2026-04-03 | $57,762,904.53 | $15,942,561.13 | $0.10 |
| 2026-04-04 | $58,001,006.87 | $8,392,610.60 | $0.10 |
| 2026-04-05 | $57,719,690.00 | $7,638,887.25 | $0.10 |
| 2026-04-06 | $57,032,460.66 | $8,378,052.83 | $0.09 |
| 2026-04-07 | $57,524,432.08 | $10,948,067.01 | $0.10 |
| 2026-04-08 | $61,616,232.18 | $12,746,581.24 | $0.10 |
| 2026-04-09 | $58,884,927.28 | $14,203,022.34 | $0.10 |
| 2026-04-10 | $60,568,786.49 | $14,427,172.64 | $0.10 |
| 2026-04-11 | $61,288,719.72 | $12,774,720.86 | $0.10 |
| 2026-04-12 | $61,153,797.71 | $12,107,034.46 | $0.10 |
| 2026-04-13 | $58,074,800.66 | $13,052,499.98 | $0.10 |
| 2026-04-14 | $62,073,239.39 | $12,153,476.75 | $0.10 |
| 2026-04-15 | $60,463,357.48 | $17,266,305.13 | $0.10 |
| 2026-04-16 | $68,104,921.83 | $28,995,415.17 | $0.11 |
| 2026-04-17 | $75,568,519.39 | $123,314,269.31 | $0.12 |
| 2026-04-18 | $73,347,830.96 | $38,743,734.40 | $0.12 |
| 2026-04-19 | $81,660,676.08 | $72,489,858.96 | $0.13 |
| 2026-04-20 | $81,894,837.23 | $86,625,981.79 | $0.13 |
| 2026-04-21 | $82,826,457.04 | $31,418,533.20 | $0.13 |
| 2026-04-22 | $77,421,256.07 | $21,683,943.88 | $0.12 |
| 2026-04-23 | $74,518,104.03 | $17,440,287.63 | $0.12 |
| 2026-04-24 | $76,097,286.96 | $14,554,175.87 | $0.12 |
| 2026-04-25 | $76,972,373.08 | $12,093,411.38 | $0.12 |
| 2026-04-26 | $74,430,889.75 | $15,630,909.17 | $0.12 |
| 2026-04-27 | $75,432,228.64 | $7,509,035.48 | $0.12 |
| 2026-04-28 | $71,540,114.82 | $9,678,876.23 | $0.11 |
| 2026-04-29 | $69,942,018.32 | $8,320,447.35 | $0.11 |
| 2026-04-30 | $68,756,353.51 | $9,243,171.80 | $0.11 |
| 2026-05-01 | $68,705,783.04 | $7,841,617.57 | $0.11 |
| 2026-05-02 | $69,172,024.05 | $7,079,314.92 | $0.11 |
| 2026-05-03 | $76,507,216.73 | $39,895,631.45 | $0.12 |
| 2026-05-04 | $74,615,964.12 | $12,570,509.87 | $0.12 |
| 2026-05-05 | $72,757,950.54 | $12,128,832.38 | $0.12 |
| 2026-05-06 | $76,294,367.93 | $13,617,680.69 | $0.12 |
| 2026-05-07 | $84,219,188.36 | $62,594,695.50 | $0.14 |
| 2026-05-08 | $81,724,974.38 | $18,521,622.24 | $0.13 |
| 2026-05-09 | $89,099,741.10 | $28,230,861.93 | $0.14 |
| 2026-05-10 | $86,662,019.68 | $9,682,343.85 | $0.14 |
| 2026-05-11 | $89,760,930.52 | $10,969,020.42 | $0.14 |
| 2026-05-12 | $89,024,312.00 | $11,154,504.85 | $0.14 |
| 2026-05-13 | $87,064,970.88 | $13,451,429.06 | $0.14 |
| 2026-05-14 | $81,979,933.84 | $21,491,908.09 | $0.13 |
| 2026-05-15 | $84,417,732.02 | $11,835,272.77 | $0.14 |
| 2026-05-16 | $78,087,087.59 | $10,661,524.35 | $0.13 |
| 2026-05-17 | $74,322,820.57 | $8,400,527.50 | $0.12 |
| 2026-05-18 | $70,931,515.64 | $8,269,290.83 | $0.11 |
| 2026-05-19 | $76,282,652.29 | $8,517,443.23 | $0.12 |
| 2026-05-20 | $74,987,188.37 | $7,820,940.84 | $0.12 |
| 2026-05-21 | $79,319,955.48 | $8,234,019.58 | $0.12 |
| 2026-05-22 | $86,075,192.33 | $20,123,793.92 | $0.13 |
| 2026-05-23 | $81,698,981.03 | $19,647,551.58 | $0.13 |
| 2026-05-24 | $92,189,260.76 | $18,458,935.08 | $0.14 |
| 2026-05-25 | $87,069,982.18 | $20,592,959.47 | $0.14 |
| 2026-05-26 | $92,951,622.33 | $16,601,959.16 | $0.14 |
| 2026-05-27 | $99,126,813.72 | $43,995,614.47 | $0.15 |
| 2026-05-28 | $92,589,683.58 | $18,527,816.63 | $0.14 |
| 2026-05-29 | $88,001,821.32 | $12,993,209.94 | $0.14 |
| 2026-05-30 | $90,644,380.15 | $21,522,835.97 | $0.14 |
| 2026-05-31 | $91,543,663.59 | $15,607,411.49 | $0.14 |
| 2026-06-01 | $90,942,898.53 | $10,602,175.21 | $0.14 |
| 2026-06-02 | $95,744,824.26 | $18,660,270.33 | $0.15 |
| 2026-06-03 | $84,834,235.06 | $20,518,320.21 | $0.13 |
| 2026-06-04 | $94,716,872.22 | $22,127,414.23 | $0.15 |
| 2026-06-05 | $86,313,773.27 | $20,769,218.64 | $0.13 |
| 2026-06-06 | $73,916,205.01 | $17,813,946.84 | $0.12 |
| 2026-06-07 | $72,758,287.28 | $10,067,044.49 | $0.11 |
| 2026-06-08 | $75,252,758.01 | $10,475,834.72 | $0.12 |
| 2026-06-08 | $74,860,607.26 | $10,850,982.99 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
