0x Protocol ZRX #334
$0.0895 3.73% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on 0x Protocol.
TrendNeutral46/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for 0x Protocol. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether 0x Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.08328057 - US$0.09133998Current reference: US$0.08954900Re-entry trigger: US$0.09062359
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:0x Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when 0x Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.07870014Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:0x Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.07870014. 0x Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for 0x Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for 0x Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact 0x Protocol.
No upcoming market event is currently scheduled for 0x Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for 0x Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your 0x Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your 0x Protocol position.
Market Overview
0x Protocol current market price is $0.0895 with a 24 hour trading volume of $7,912.41K. The total available supply of 0x Protocol is 1.00B ZRX with a maximum supply of 1.00B ZRX. It has secured Rank 334 in the cryptocurrency market with a marketcap of $75.97M. The ZRX price is 0.48% up in the last one hour.
The high price of the 0x Protocol is $0.0897 and low price is $0.0846 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
0x Protocol Rank
334
0x Protocol Price
$0.0895
Market Cap
$75.97M 3.58%
Fully Diluted Valuation
$89.55M
Trading Volume(24h)
$7,912.41K
Circulating Supply
848.40M ZRX
Total Supply
1.00B ZRX
Max Supply
1.00B ZRX
High(24h)
$0.0897
Low(24h)
$0.0846
All-time High
$2.50 96.44%
13 Jan 2018
All-time Low
$0.0780 13.82%
06 Jun 2026
Cryptocurrency 0x Protocol Calculator
Want to convert more cryptocurrencies?
0x Protocol Price Chart
1h
0.48%
24h
3.73%
7d
7.54%
14d
14.58%
30d
19.58%
60d
17.77%
200d
43.34%
1y
60.93%
0x Protocol Historical Data
Historical data of 0x Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $234,661,438.83 | $40,113,832.57 | $0.28 |
| 2025-04-27 | $239,505,190.02 | $38,868,108.26 | $0.28 |
| 2025-04-28 | $228,003,139.50 | $36,046,050.19 | $0.27 |
| 2025-04-29 | $232,352,976.36 | $38,984,425.82 | $0.27 |
| 2025-04-30 | $231,651,672.21 | $43,147,416.70 | $0.27 |
| 2025-05-01 | $235,342,633.72 | $32,459,694.32 | $0.28 |
| 2025-05-02 | $234,767,577.56 | $27,032,140.65 | $0.28 |
| 2025-05-03 | $235,319,509.10 | $28,165,148.77 | $0.28 |
| 2025-05-04 | $221,589,687.75 | $27,530,805.91 | $0.26 |
| 2025-05-05 | $213,326,786.85 | $27,264,081.68 | $0.25 |
| 2025-05-06 | $216,410,763.52 | $30,856,764.08 | $0.26 |
| 2025-05-07 | $208,937,693.51 | $30,251,850.51 | $0.25 |
| 2025-05-08 | $212,941,764.96 | $27,019,144.35 | $0.25 |
| 2025-05-09 | $237,807,223.79 | $36,346,660.65 | $0.28 |
| 2025-05-10 | $249,005,340.95 | $41,369,774.55 | $0.29 |
| 2025-05-11 | $263,447,119.97 | $46,330,822.07 | $0.31 |
| 2025-05-12 | $255,128,771.40 | $34,595,521.17 | $0.30 |
| 2025-05-13 | $256,636,112.99 | $43,492,862.00 | $0.30 |
| 2025-05-14 | $260,904,050.82 | $39,807,643.95 | $0.31 |
| 2025-05-15 | $250,497,520.81 | $39,306,378.52 | $0.30 |
| 2025-05-16 | $237,288,706.27 | $39,704,885.50 | $0.28 |
| 2025-05-17 | $233,520,839.71 | $34,326,705.86 | $0.28 |
| 2025-05-18 | $224,525,816.17 | $30,341,399.21 | $0.26 |
| 2025-05-19 | $237,382,474.67 | $36,562,274.50 | $0.28 |
| 2025-05-20 | $229,226,534.83 | $38,017,966.46 | $0.27 |
| 2025-05-21 | $232,260,777.52 | $36,435,954.58 | $0.27 |
| 2025-05-22 | $238,323,146.09 | $33,565,959.85 | $0.28 |
| 2025-05-23 | $246,500,383.03 | $33,126,645.65 | $0.29 |
| 2025-05-24 | $224,618,253.57 | $48,462,333.15 | $0.26 |
| 2025-05-25 | $221,162,984.25 | $59,901,403.50 | $0.26 |
| 2025-05-26 | $220,230,254.70 | $36,432,023.48 | $0.26 |
| 2025-05-27 | $220,098,546.55 | $45,950,693.49 | $0.26 |
| 2025-05-28 | $223,710,402.92 | $44,240,898.22 | $0.26 |
| 2025-05-29 | $220,120,281.84 | $46,195,923.75 | $0.26 |
| 2025-05-30 | $213,526,182.91 | $45,534,937.36 | $0.25 |
| 2025-05-31 | $196,435,493.04 | $58,612,343.01 | $0.23 |
| 2025-06-01 | $201,386,684.31 | $69,302,995.52 | $0.24 |
| 2025-06-02 | $201,936,109.09 | $52,617,411.25 | $0.24 |
| 2025-06-03 | $207,519,392.21 | $50,458,910.31 | $0.24 |
| 2025-06-04 | $208,383,462.54 | $36,176,604.88 | $0.25 |
| 2025-06-05 | $202,988,000.63 | $36,071,790.04 | $0.24 |
| 2025-06-06 | $193,140,026.37 | $37,053,245.61 | $0.23 |
| 2025-06-07 | $197,868,699.35 | $37,060,821.26 | $0.23 |
| 2025-06-08 | $203,001,768.64 | $16,486,305.76 | $0.24 |
| 2025-06-09 | $203,229,798.85 | $17,906,482.08 | $0.24 |
| 2025-06-10 | $214,096,368.05 | $28,193,537.24 | $0.25 |
| 2025-06-11 | $222,969,348.19 | $45,430,257.33 | $0.26 |
| 2025-06-12 | $211,342,215.91 | $43,431,446.28 | $0.25 |
| 2025-06-13 | $200,198,376.06 | $30,431,249.85 | $0.24 |
| 2025-06-14 | $195,925,296.76 | $42,651,269.44 | $0.23 |
| 2025-06-15 | $193,906,332.85 | $15,928,120.22 | $0.23 |
| 2025-06-16 | $195,114,924.97 | $20,573,085.10 | $0.23 |
| 2025-06-17 | $196,696,676.26 | $36,469,554.95 | $0.23 |
| 2025-06-18 | $189,398,922.92 | $24,777,681.21 | $0.22 |
| 2025-06-19 | $190,154,717.64 | $32,767,841.79 | $0.22 |
| 2025-06-20 | $188,592,804.69 | $21,413,207.30 | $0.22 |
| 2025-06-21 | $183,186,387.33 | $14,947,464.52 | $0.22 |
| 2025-06-22 | $173,616,849.86 | $15,923,151.54 | $0.20 |
| 2025-06-23 | $170,389,428.75 | $18,672,528.76 | $0.20 |
| 2025-06-24 | $187,290,159.28 | $17,613,557.12 | $0.22 |
| 2025-06-25 | $190,737,339.11 | $12,980,316.10 | $0.23 |
| 2025-06-26 | $184,646,950.04 | $13,889,343.85 | $0.22 |
| 2025-06-27 | $179,371,774.45 | $19,475,776.40 | $0.21 |
| 2025-06-28 | $180,935,446.63 | $16,469,973.99 | $0.21 |
| 2025-06-29 | $185,378,942.92 | $14,647,710.19 | $0.22 |
| 2025-06-30 | $191,545,386.42 | $15,847,810.00 | $0.23 |
| 2025-07-01 | $185,151,770.78 | $15,509,866.63 | $0.22 |
| 2025-07-02 | $176,717,731.90 | $15,761,063.70 | $0.21 |
| 2025-07-03 | $190,700,509.70 | $16,868,930.54 | $0.22 |
| 2025-07-04 | $191,098,477.10 | $21,220,222.28 | $0.23 |
| 2025-07-05 | $182,532,320.20 | $11,783,712.24 | $0.22 |
| 2025-07-06 | $181,862,455.86 | $13,533,962.03 | $0.21 |
| 2025-07-07 | $185,679,132.41 | $10,421,312.46 | $0.22 |
| 2025-07-08 | $184,388,547.98 | $15,024,655.85 | $0.22 |
| 2025-07-09 | $189,096,816.23 | $12,436,449.59 | $0.22 |
| 2025-07-10 | $199,541,686.34 | $21,751,140.84 | $0.24 |
| 2025-07-11 | $210,449,885.21 | $17,389,141.58 | $0.25 |
| 2025-07-12 | $211,413,637.19 | $26,292,735.31 | $0.25 |
| 2025-07-13 | $215,462,007.76 | $32,321,201.06 | $0.25 |
| 2025-07-14 | $223,677,346.95 | $20,882,831.10 | $0.26 |
| 2025-07-15 | $222,181,340.11 | $26,927,461.25 | $0.26 |
| 2025-07-16 | $228,629,669.52 | $22,615,824.06 | $0.27 |
| 2025-07-17 | $230,704,262.12 | $17,804,588.14 | $0.27 |
| 2025-07-18 | $234,325,335.42 | $22,151,372.30 | $0.28 |
| 2025-07-19 | $235,926,292.52 | $27,161,197.72 | $0.28 |
| 2025-07-20 | $243,394,077.67 | $23,438,700.74 | $0.29 |
| 2025-07-21 | $253,712,254.14 | $28,909,177.13 | $0.30 |
| 2025-07-22 | $255,945,260.56 | $25,028,852.05 | $0.30 |
| 2025-07-23 | $254,527,955.41 | $27,422,307.63 | $0.30 |
| 2025-07-24 | $230,963,870.64 | $30,706,759.28 | $0.27 |
| 2025-07-25 | $224,169,538.61 | $23,873,949.21 | $0.26 |
| 2025-07-26 | $229,524,190.50 | $21,073,937.27 | $0.27 |
| 2025-07-27 | $228,102,689.23 | $14,189,366.10 | $0.27 |
| 2025-07-28 | $236,729,514.62 | $14,858,865.13 | $0.28 |
| 2025-07-29 | $219,995,566.63 | $12,190,539.37 | $0.26 |
| 2025-07-30 | $217,683,970.65 | $12,144,789.53 | $0.26 |
| 2025-07-31 | $213,828,959.61 | $16,056,008.24 | $0.25 |
| 2025-08-01 | $201,004,898.63 | $14,556,291.78 | $0.24 |
| 2025-08-02 | $195,951,605.16 | $26,361,367.87 | $0.23 |
| 2025-08-03 | $193,526,995.68 | $24,352,906.34 | $0.23 |
| 2025-08-04 | $200,597,292.29 | $11,860,184.32 | $0.24 |
| 2025-08-05 | $209,259,777.50 | $11,943,309.83 | $0.25 |
| 2025-08-06 | $202,391,447.37 | $13,180,483.79 | $0.24 |
| 2025-08-07 | $204,909,553.70 | $13,101,264.75 | $0.24 |
| 2025-08-08 | $213,291,145.03 | $14,651,547.62 | $0.25 |
| 2025-08-09 | $218,218,958.06 | $31,646,208.78 | $0.26 |
| 2025-08-10 | $225,456,167.95 | $13,743,898.71 | $0.27 |
| 2025-08-11 | $223,255,534.62 | $13,589,352.57 | $0.26 |
| 2025-08-12 | $212,201,948.13 | $16,580,747.26 | $0.25 |
| 2025-08-13 | $224,303,704.58 | $16,918,846.30 | $0.26 |
| 2025-08-14 | $233,165,583.54 | $24,814,847.25 | $0.27 |
| 2025-08-15 | $208,007,914.87 | $32,214,275.56 | $0.25 |
| 2025-08-16 | $206,283,260.59 | $23,368,627.68 | $0.24 |
| 2025-08-17 | $216,883,165.17 | $23,311,929.71 | $0.26 |
| 2025-08-18 | $216,131,924.79 | $17,730,818.89 | $0.25 |
| 2025-08-19 | $208,774,041.17 | $22,455,439.96 | $0.25 |
| 2025-08-20 | $200,149,698.52 | $20,678,198.06 | $0.24 |
| 2025-08-21 | $211,831,945.86 | $20,744,936.51 | $0.25 |
| 2025-08-22 | $205,566,925.79 | $19,939,173.35 | $0.24 |
| 2025-08-23 | $224,518,994.80 | $26,201,406.67 | $0.26 |
| 2025-08-24 | $220,990,883.42 | $16,711,975.06 | $0.26 |
| 2025-08-25 | $217,520,889.60 | $21,154,393.36 | $0.26 |
| 2025-08-26 | $199,667,421.82 | $22,778,830.44 | $0.24 |
| 2025-08-27 | $210,251,119.41 | $16,431,212.92 | $0.25 |
| 2025-08-28 | $211,488,814.25 | $18,843,367.56 | $0.25 |
| 2025-08-29 | $224,572,150.58 | $21,550,638.03 | $0.26 |
| 2025-08-30 | $208,714,609.57 | $20,730,410.74 | $0.25 |
| 2025-08-31 | $212,812,873.43 | $16,948,979.83 | $0.25 |
| 2025-09-01 | $223,212,518.49 | $47,137,593.10 | $0.26 |
| 2025-09-02 | $214,683,996.93 | $107,166,570.47 | $0.25 |
| 2025-09-03 | $221,616,342.19 | $38,342,648.86 | $0.26 |
| 2025-09-04 | $236,333,460.81 | $40,867,751.07 | $0.28 |
| 2025-09-05 | $222,505,145.12 | $26,057,954.48 | $0.26 |
| 2025-09-06 | $229,382,809.17 | $34,640,450.12 | $0.27 |
| 2025-09-07 | $228,426,694.14 | $22,534,123.02 | $0.27 |
| 2025-09-08 | $234,282,681.37 | $22,488,539.49 | $0.28 |
| 2025-09-09 | $240,472,375.39 | $28,671,962.03 | $0.28 |
| 2025-09-10 | $235,912,475.87 | $23,154,245.80 | $0.28 |
| 2025-09-11 | $237,234,372.35 | $21,190,481.45 | $0.28 |
| 2025-09-12 | $236,142,560.26 | $17,747,966.91 | $0.28 |
| 2025-09-13 | $234,726,771.10 | $20,330,855.40 | $0.28 |
| 2025-09-14 | $241,429,819.13 | $21,797,196.65 | $0.28 |
| 2025-09-15 | $231,662,545.32 | $19,946,812.18 | $0.27 |
| 2025-09-16 | $224,441,789.71 | $14,430,247.15 | $0.26 |
| 2025-09-17 | $227,415,740.24 | $11,266,305.65 | $0.27 |
| 2025-09-18 | $230,697,450.41 | $16,929,187.13 | $0.27 |
| 2025-09-19 | $230,360,923.42 | $15,270,246.25 | $0.27 |
| 2025-09-20 | $219,150,119.32 | $13,909,556.87 | $0.26 |
| 2025-09-21 | $220,278,720.58 | $13,301,066.75 | $0.26 |
| 2025-09-22 | $217,148,802.32 | $13,157,155.67 | $0.26 |
| 2025-09-23 | $202,500,689.64 | $20,840,069.02 | $0.24 |
| 2025-09-24 | $202,367,809.61 | $13,105,966.04 | $0.24 |
| 2025-09-25 | $204,934,577.80 | $14,538,919.08 | $0.24 |
| 2025-09-26 | $192,556,966.35 | $17,209,021.28 | $0.23 |
| 2025-09-27 | $202,596,449.75 | $13,742,558.14 | $0.24 |
| 2025-09-28 | $200,410,892.54 | $12,322,749.33 | $0.24 |
| 2025-09-29 | $203,486,448.24 | $11,298,135.08 | $0.24 |
| 2025-09-30 | $201,071,451.93 | $13,228,308.29 | $0.24 |
| 2025-10-01 | $200,929,433.50 | $13,773,825.41 | $0.24 |
| 2025-10-02 | $212,855,995.10 | $16,022,012.70 | $0.25 |
| 2025-10-03 | $220,772,120.55 | $16,066,447.36 | $0.26 |
| 2025-10-04 | $221,095,294.21 | $17,232,819.64 | $0.26 |
| 2025-10-05 | $212,506,763.81 | $10,571,052.49 | $0.25 |
| 2025-10-06 | $212,823,685.74 | $16,829,006.69 | $0.25 |
| 2025-10-07 | $218,796,191.30 | $13,637,092.58 | $0.26 |
| 2025-10-08 | $208,597,951.38 | $17,630,484.98 | $0.25 |
| 2025-10-09 | $215,464,933.06 | $22,727,235.42 | $0.25 |
| 2025-10-10 | $210,396,161.43 | $17,361,876.55 | $0.25 |
| 2025-10-11 | $161,378,531.34 | $38,478,263.00 | $0.19 |
| 2025-10-12 | $163,921,674.34 | $34,828,481.18 | $0.19 |
| 2025-10-13 | $180,869,558.95 | $17,544,272.77 | $0.21 |
| 2025-10-14 | $195,944,884.49 | $25,726,819.56 | $0.23 |
| 2025-10-15 | $187,357,819.26 | $23,891,033.95 | $0.22 |
| 2025-10-16 | $178,320,997.64 | $16,410,230.27 | $0.21 |
| 2025-10-17 | $170,627,732.89 | $16,378,563.47 | $0.20 |
| 2025-10-18 | $166,758,272.87 | $19,306,446.07 | $0.20 |
| 2025-10-19 | $168,093,806.09 | $15,374,953.19 | $0.20 |
| 2025-10-20 | $171,116,465.90 | $18,739,777.74 | $0.20 |
| 2025-10-21 | $172,716,190.00 | $14,932,798.42 | $0.20 |
| 2025-10-22 | $168,815,371.16 | $23,588,500.70 | $0.20 |
| 2025-10-23 | $165,100,826.75 | $19,562,195.53 | $0.19 |
| 2025-10-24 | $167,587,206.40 | $20,386,327.11 | $0.20 |
| 2025-10-25 | $170,077,170.04 | $15,484,152.37 | $0.20 |
| 2025-10-26 | $167,040,617.60 | $15,302,966.84 | $0.20 |
| 2025-10-27 | $170,055,157.55 | $15,640,097.26 | $0.20 |
| 2025-10-28 | $162,433,167.25 | $16,486,794.34 | $0.19 |
| 2025-10-29 | $160,229,135.61 | $16,735,670.20 | $0.19 |
| 2025-10-30 | $160,839,369.41 | $22,226,452.55 | $0.19 |
| 2025-10-31 | $153,912,575.56 | $18,318,065.20 | $0.18 |
| 2025-11-01 | $157,241,096.12 | $22,343,053.29 | $0.19 |
| 2025-11-02 | $165,480,731.35 | $17,970,397.49 | $0.20 |
| 2025-11-03 | $168,691,817.73 | $22,465,663.01 | $0.20 |
| 2025-11-04 | $151,995,167.92 | $19,657,606.26 | $0.18 |
| 2025-11-05 | $162,877,691.95 | $37,711,495.45 | $0.19 |
| 2025-11-06 | $159,702,857.32 | $26,092,365.94 | $0.19 |
| 2025-11-07 | $169,682,408.48 | $61,554,326.31 | $0.20 |
| 2025-11-08 | $186,160,908.98 | $41,796,133.23 | $0.22 |
| 2025-11-09 | $183,368,094.95 | $32,813,282.26 | $0.22 |
| 2025-11-10 | $179,041,966.14 | $22,950,162.06 | $0.21 |
| 2025-11-11 | $180,637,166.35 | $19,037,606.39 | $0.21 |
| 2025-11-12 | $171,912,242.67 | $20,229,640.27 | $0.20 |
| 2025-11-13 | $176,454,535.76 | $39,571,240.03 | $0.21 |
| 2025-11-14 | $161,889,341.07 | $24,966,570.61 | $0.19 |
| 2025-11-15 | $152,641,513.93 | $22,638,847.60 | $0.18 |
| 2025-11-16 | $155,375,763.42 | $14,598,918.68 | $0.18 |
| 2025-11-17 | $151,517,142.75 | $14,303,179.33 | $0.18 |
| 2025-11-18 | $147,924,151.02 | $14,375,440.19 | $0.17 |
| 2025-11-19 | $150,131,997.69 | $13,657,997.41 | $0.18 |
| 2025-11-20 | $147,730,988.94 | $14,827,209.47 | $0.17 |
| 2025-11-21 | $141,148,128.67 | $20,563,243.56 | $0.17 |
| 2025-11-22 | $132,506,720.88 | $23,557,431.34 | $0.16 |
| 2025-11-23 | $130,605,484.44 | $15,082,137.48 | $0.15 |
| 2025-11-24 | $131,253,967.70 | $14,109,587.77 | $0.15 |
| 2025-11-25 | $134,920,589.60 | $16,338,044.02 | $0.16 |
| 2025-11-26 | $135,051,062.67 | $17,044,533.43 | $0.16 |
| 2025-11-27 | $135,092,766.48 | $17,651,911.35 | $0.16 |
| 2025-11-28 | $139,685,340.37 | $19,598,464.08 | $0.16 |
| 2025-11-29 | $135,680,093.95 | $19,180,918.15 | $0.16 |
| 2025-11-30 | $134,201,404.52 | $8,844,714.25 | $0.16 |
| 2025-12-01 | $131,812,869.26 | $9,144,897.75 | $0.16 |
| 2025-12-02 | $124,500,403.05 | $12,084,993.19 | $0.15 |
| 2025-12-03 | $129,133,520.94 | $11,121,097.90 | $0.15 |
| 2025-12-04 | $131,749,743.63 | $10,622,111.10 | $0.16 |
| 2025-12-05 | $126,463,286.81 | $9,917,689.79 | $0.15 |
| 2025-12-06 | $121,686,766.33 | $11,327,117.33 | $0.14 |
| 2025-12-07 | $123,376,079.33 | $9,463,189.84 | $0.15 |
| 2025-12-08 | $119,498,793.69 | $11,084,895.07 | $0.14 |
| 2025-12-09 | $119,835,735.25 | $11,905,594.99 | $0.14 |
| 2025-12-10 | $123,532,309.11 | $11,410,834.43 | $0.15 |
| 2025-12-11 | $121,490,194.66 | $12,797,729.53 | $0.14 |
| 2025-12-12 | $120,555,290.38 | $14,118,917.33 | $0.14 |
| 2025-12-13 | $118,074,747.78 | $10,904,920.62 | $0.14 |
| 2025-12-14 | $118,063,232.33 | $7,885,065.64 | $0.14 |
| 2025-12-15 | $113,718,635.23 | $8,640,450.84 | $0.13 |
| 2025-12-16 | $109,686,240.20 | $11,302,563.25 | $0.13 |
| 2025-12-17 | $110,026,608.49 | $9,930,501.82 | $0.13 |
| 2025-12-18 | $105,191,155.72 | $13,128,630.81 | $0.12 |
| 2025-12-19 | $100,849,137.85 | $11,752,278.61 | $0.12 |
| 2025-12-20 | $103,683,142.86 | $9,879,250.86 | $0.12 |
| 2025-12-21 | $103,395,538.80 | $7,569,179.18 | $0.12 |
| 2025-12-22 | $101,698,699.58 | $11,734,899.12 | $0.12 |
| 2025-12-23 | $102,831,553.15 | $10,376,491.77 | $0.12 |
| 2025-12-24 | $99,556,591.69 | $8,967,828.18 | $0.12 |
| 2025-12-25 | $98,719,820.89 | $7,514,280.04 | $0.12 |
| 2025-12-26 | $104,823,005.16 | $18,043,111.36 | $0.12 |
| 2025-12-27 | $101,476,541.04 | $12,236,413.71 | $0.12 |
| 2025-12-28 | $107,522,607.52 | $13,661,714.37 | $0.13 |
| 2025-12-29 | $105,343,883.44 | $10,465,445.36 | $0.12 |
| 2025-12-30 | $117,191,369.71 | $70,297,026.44 | $0.14 |
| 2025-12-31 | $143,603,306.76 | $229,121,253.10 | $0.17 |
| 2026-01-01 | $119,455,437.90 | $52,488,259.94 | $0.14 |
| 2026-01-02 | $117,019,502.16 | $37,051,715.57 | $0.14 |
| 2026-01-03 | $121,042,882.53 | $26,643,164.33 | $0.14 |
| 2026-01-04 | $125,878,377.79 | $37,521,805.37 | $0.15 |
| 2026-01-05 | $123,646,416.43 | $26,120,099.85 | $0.15 |
| 2026-01-06 | $127,425,661.76 | $26,376,447.41 | $0.15 |
| 2026-01-07 | $127,240,318.62 | $16,379,998.19 | $0.15 |
| 2026-01-08 | $121,816,570.52 | $13,461,807.19 | $0.14 |
| 2026-01-09 | $119,578,551.01 | $12,573,098.66 | $0.14 |
| 2026-01-10 | $121,865,108.33 | $12,955,619.76 | $0.14 |
| 2026-01-11 | $120,413,940.37 | $10,456,979.71 | $0.14 |
| 2026-01-12 | $114,471,187.05 | $10,914,775.78 | $0.13 |
| 2026-01-13 | $116,376,072.08 | $16,607,454.42 | $0.14 |
| 2026-01-14 | $121,726,658.73 | $17,864,940.85 | $0.14 |
| 2026-01-15 | $121,780,238.94 | $15,109,774.48 | $0.14 |
| 2026-01-16 | $125,258,427.35 | $26,988,777.96 | $0.15 |
| 2026-01-17 | $130,603,869.82 | $22,888,700.85 | $0.15 |
| 2026-01-18 | $126,263,386.19 | $12,649,774.18 | $0.15 |
| 2026-01-19 | $119,044,443.35 | $10,745,089.67 | $0.14 |
| 2026-01-20 | $114,175,587.05 | $14,442,818.91 | $0.13 |
| 2026-01-21 | $107,888,438.61 | $11,920,302.56 | $0.13 |
| 2026-01-22 | $109,820,926.90 | $10,392,056.80 | $0.13 |
| 2026-01-23 | $105,612,167.85 | $9,434,299.93 | $0.12 |
| 2026-01-24 | $107,198,496.97 | $9,291,264.61 | $0.13 |
| 2026-01-25 | $109,994,947.68 | $9,868,555.02 | $0.13 |
| 2026-01-26 | $103,266,527.87 | $10,595,767.13 | $0.12 |
| 2026-01-27 | $114,466,493.42 | $34,811,256.62 | $0.13 |
| 2026-01-28 | $111,864,577.55 | $11,673,954.59 | $0.13 |
| 2026-01-29 | $108,254,211.42 | $8,488,436.60 | $0.13 |
| 2026-01-30 | $102,490,725.85 | $9,624,816.14 | $0.12 |
| 2026-01-31 | $100,535,374.06 | $13,282,092.14 | $0.12 |
| 2026-02-01 | $93,758,775.65 | $13,403,981.96 | $0.11 |
| 2026-02-02 | $91,380,967.87 | $11,535,761.17 | $0.11 |
| 2026-02-03 | $95,647,406.19 | $12,656,987.83 | $0.11 |
| 2026-02-04 | $96,119,774.61 | $15,620,589.57 | $0.11 |
| 2026-02-05 | $95,155,732.19 | $11,409,082.99 | $0.11 |
| 2026-02-06 | $81,102,622.02 | $16,666,170.56 | $0.10 |
| 2026-02-07 | $92,018,906.47 | $17,560,756.76 | $0.11 |
| 2026-02-08 | $93,887,648.39 | $14,740,724.28 | $0.11 |
| 2026-02-09 | $91,491,457.17 | $11,193,925.00 | $0.11 |
| 2026-02-10 | $88,218,826.74 | $12,056,183.15 | $0.10 |
| 2026-02-11 | $87,762,501.57 | $8,716,117.53 | $0.10 |
| 2026-02-12 | $87,105,266.18 | $10,195,141.83 | $0.10 |
| 2026-02-13 | $92,160,868.42 | $10,586,695.80 | $0.11 |
| 2026-02-14 | $93,147,909.14 | $8,749,678.33 | $0.11 |
| 2026-02-15 | $98,113,323.49 | $8,583,033.94 | $0.12 |
| 2026-02-16 | $93,095,300.61 | $11,129,879.70 | $0.11 |
| 2026-02-17 | $93,055,153.68 | $13,517,251.47 | $0.11 |
| 2026-02-18 | $93,994,956.40 | $11,000,539.64 | $0.11 |
| 2026-02-19 | $90,045,797.98 | $13,254,756.10 | $0.11 |
| 2026-02-20 | $90,217,082.71 | $12,111,208.26 | $0.11 |
| 2026-02-21 | $94,725,344.00 | $12,824,162.07 | $0.11 |
| 2026-02-22 | $93,831,467.62 | $9,494,604.56 | $0.11 |
| 2026-02-23 | $90,202,594.70 | $7,570,538.84 | $0.11 |
| 2026-02-24 | $86,179,959.79 | $11,418,213.86 | $0.10 |
| 2026-02-25 | $87,592,595.59 | $11,740,705.57 | $0.10 |
| 2026-02-26 | $95,156,597.77 | $14,152,938.07 | $0.11 |
| 2026-02-27 | $92,325,488.97 | $12,301,259.79 | $0.11 |
| 2026-02-28 | $86,559,013.23 | $11,524,278.04 | $0.10 |
| 2026-03-01 | $89,414,651.56 | $13,132,727.63 | $0.11 |
| 2026-03-02 | $87,637,231.87 | $10,692,717.58 | $0.10 |
| 2026-03-03 | $90,064,402.54 | $16,661,919.68 | $0.11 |
| 2026-03-04 | $87,835,143.60 | $11,601,544.86 | $0.10 |
| 2026-03-05 | $91,316,562.67 | $11,749,342.81 | $0.11 |
| 2026-03-06 | $91,814,920.37 | $11,480,594.91 | $0.11 |
| 2026-03-07 | $87,831,519.57 | $10,203,136.43 | $0.10 |
| 2026-03-08 | $85,690,181.73 | $9,007,835.20 | $0.10 |
| 2026-03-09 | $86,150,998.07 | $9,948,577.86 | $0.10 |
| 2026-03-10 | $93,055,542.88 | $13,719,963.08 | $0.11 |
| 2026-03-11 | $90,843,550.22 | $11,047,136.23 | $0.11 |
| 2026-03-12 | $89,279,150.01 | $10,927,180.81 | $0.11 |
| 2026-03-13 | $89,734,137.94 | $9,181,381.62 | $0.11 |
| 2026-03-14 | $90,357,051.45 | $10,431,156.76 | $0.11 |
| 2026-03-15 | $89,411,337.31 | $7,382,715.98 | $0.11 |
| 2026-03-16 | $91,064,946.48 | $7,391,279.50 | $0.11 |
| 2026-03-17 | $95,316,667.96 | $10,252,935.58 | $0.11 |
| 2026-03-18 | $94,596,782.94 | $14,152,025.96 | $0.11 |
| 2026-03-19 | $90,996,564.28 | $10,336,048.98 | $0.11 |
| 2026-03-20 | $89,624,854.20 | $7,579,940.67 | $0.11 |
| 2026-03-21 | $90,162,741.19 | $7,702,797.12 | $0.11 |
| 2026-03-22 | $87,171,518.74 | $6,583,926.45 | $0.10 |
| 2026-03-23 | $82,506,837.20 | $8,923,504.59 | $0.10 |
| 2026-03-24 | $88,265,857.42 | $9,916,386.95 | $0.10 |
| 2026-03-25 | $89,363,467.09 | $11,446,783.89 | $0.11 |
| 2026-03-26 | $89,026,495.37 | $7,991,320.49 | $0.11 |
| 2026-03-27 | $86,045,631.69 | $9,115,205.79 | $0.10 |
| 2026-03-28 | $84,185,522.59 | $7,914,128.10 | $0.10 |
| 2026-03-29 | $84,298,633.59 | $8,275,886.22 | $0.10 |
| 2026-03-30 | $83,548,979.38 | $4,110,793.13 | $0.10 |
| 2026-03-31 | $84,142,594.16 | $6,658,938.57 | $0.10 |
| 2026-04-01 | $87,430,991.80 | $12,107,432.49 | $0.10 |
| 2026-04-02 | $88,745,176.43 | $10,857,248.19 | $0.10 |
| 2026-04-03 | $86,686,640.21 | $10,858,779.76 | $0.10 |
| 2026-04-04 | $87,314,326.43 | $8,489,817.47 | $0.10 |
| 2026-04-05 | $87,632,712.93 | $7,313,831.44 | $0.10 |
| 2026-04-06 | $86,503,396.87 | $7,233,191.32 | $0.10 |
| 2026-04-07 | $87,622,414.56 | $43,340,425.16 | $0.10 |
| 2026-04-08 | $90,093,532.06 | $11,422,815.81 | $0.11 |
| 2026-04-09 | $86,509,800.46 | $5,252,475.16 | $0.10 |
| 2026-04-10 | $87,691,227.45 | $9,021,530.49 | $0.10 |
| 2026-04-11 | $89,029,125.28 | $8,807,690.40 | $0.10 |
| 2026-04-12 | $89,333,266.42 | $7,520,810.70 | $0.11 |
| 2026-04-13 | $86,128,636.08 | $7,575,856.36 | $0.10 |
| 2026-04-14 | $91,356,509.45 | $8,256,443.40 | $0.11 |
| 2026-04-15 | $90,833,896.52 | $9,614,955.37 | $0.11 |
| 2026-04-16 | $91,876,965.75 | $7,429,332.04 | $0.11 |
| 2026-04-17 | $94,782,134.26 | $9,409,220.80 | $0.11 |
| 2026-04-18 | $95,624,145.47 | $12,355,745.88 | $0.11 |
| 2026-04-19 | $92,437,127.71 | $8,543,120.51 | $0.11 |
| 2026-04-20 | $88,616,007.23 | $8,780,050.66 | $0.10 |
| 2026-04-21 | $94,258,087.89 | $9,528,741.90 | $0.11 |
| 2026-04-22 | $94,393,231.40 | $7,755,653.12 | $0.11 |
| 2026-04-23 | $93,885,390.42 | $8,076,955.90 | $0.11 |
| 2026-04-24 | $99,397,427.23 | $16,250,212.41 | $0.12 |
| 2026-04-25 | $96,741,863.42 | $10,884,191.96 | $0.11 |
| 2026-04-25 | $95,564,875.67 | $7,808,926.44 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
