Virtuals Protocol VIRTUAL #117
$0.576 5.57% (1d)
Market Overview
Virtuals Protocol current market price is $0.576 with a 24 hour trading volume of $102.62M. The total available supply of Virtuals Protocol is 1.00B VIRTUAL with a maximum supply of 1.00B VIRTUAL. It has secured Rank 117 in the cryptocurrency market with a marketcap of $376.75M. The VIRTUAL price is 0.98% down in the last one hour.
The high price of the Virtuals Protocol is $0.601 and low price is $0.543 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Virtuals Protocol Rank
117
Virtuals Protocol Price
$0.576
Market Cap
$376.75M 5.47%
Fully Diluted Valuation
$574.07M
Trading Volume(24h)
$102.62M
Circulating Supply
656.28M VIRTUAL
Total Supply
1.00B VIRTUAL
Max Supply
1.00B VIRTUAL
High(24h)
$0.601
Low(24h)
$0.543
All-time High
$5.07 88.68%
02 Jan 2025
All-time Low
$0.007486 7561.21%
23 Jan 2024
Cryptocurrency Virtuals Protocol Calculator
Want to convert more cryptocurrencies?
Virtuals Protocol Price Chart
1h
0.98%
24h
5.57%
7d
19.98%
14d
22.58%
30d
46.84%
60d
25.14%
200d
63.9%
1y
58.5%
Virtuals Protocol Historical Data
Historical data of Virtuals Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-04 | $1,669,721,066.31 | $365,519,060.68 | $1.66 |
| 2024-12-05 | $1,693,290,704.50 | $348,925,573.51 | $1.69 |
| 2024-12-06 | $1,738,682,458.82 | $253,304,259.36 | $1.74 |
| 2024-12-07 | $1,813,392,897.14 | $287,157,119.31 | $1.81 |
| 2024-12-08 | $1,678,387,499.64 | $160,340,510.90 | $1.67 |
| 2024-12-09 | $1,698,412,203.66 | $148,489,852.53 | $1.71 |
| 2024-12-10 | $1,544,429,105.39 | $180,667,126.25 | $1.55 |
| 2024-12-11 | $1,562,924,631.82 | $253,444,355.53 | $1.56 |
| 2024-12-12 | $1,922,437,124.14 | $246,554,520.57 | $1.92 |
| 2024-12-13 | $2,118,321,170.14 | $311,944,626.30 | $2.12 |
| 2024-12-14 | $2,461,568,982.69 | $450,863,405.19 | $2.46 |
| 2024-12-15 | $2,457,616,697.34 | $312,149,225.57 | $2.46 |
| 2024-12-16 | $2,759,908,764.77 | $282,734,715.25 | $2.75 |
| 2024-12-17 | $2,975,635,184.97 | $514,705,304.96 | $2.97 |
| 2024-12-18 | $2,565,955,167.18 | $347,569,106.91 | $2.57 |
| 2024-12-19 | $2,545,588,552.87 | $457,978,541.03 | $2.54 |
| 2024-12-20 | $2,297,529,216.69 | $396,263,862.02 | $2.29 |
| 2024-12-21 | $2,811,267,007.89 | $462,811,853.19 | $2.82 |
| 2024-12-22 | $2,476,485,222.51 | $301,669,751.88 | $2.48 |
| 2024-12-23 | $2,328,427,583.22 | $214,072,457.19 | $2.32 |
| 2024-12-24 | $3,016,890,365.09 | $412,159,781.79 | $3.01 |
| 2024-12-25 | $3,035,102,203.49 | $453,285,432.05 | $3.04 |
| 2024-12-26 | $3,146,092,070.71 | $378,562,295.67 | $3.16 |
| 2024-12-27 | $3,011,469,763.31 | $401,215,193.14 | $3.01 |
| 2024-12-28 | $3,567,334,804.52 | $559,823,256.57 | $3.56 |
| 2024-12-29 | $3,429,421,506.45 | $461,872,256.34 | $3.41 |
| 2024-12-30 | $3,600,044,109.31 | $471,469,204.66 | $3.61 |
| 2024-12-31 | $3,496,954,114.22 | $458,346,089.94 | $3.50 |
| 2025-01-01 | $3,940,681,608.47 | $583,700,779.24 | $3.94 |
| 2025-01-02 | $4,612,756,012.20 | $604,405,975.09 | $4.61 |
| 2025-01-03 | $4,550,120,708.14 | $962,959,283.01 | $4.55 |
| 2025-01-04 | $4,295,168,185.57 | $634,872,277.27 | $4.29 |
| 2025-01-05 | $4,436,541,199.73 | $515,857,750.68 | $4.43 |
| 2025-01-06 | $4,016,416,053.90 | $489,403,456.61 | $4.01 |
| 2025-01-07 | $3,854,112,074.61 | $593,498,502.33 | $3.85 |
| 2025-01-08 | $3,738,052,511.06 | $590,975,538.80 | $3.73 |
| 2025-01-09 | $3,627,709,394.95 | $592,405,060.36 | $3.62 |
| 2025-01-10 | $3,124,549,050.32 | $482,958,058.13 | $3.12 |
| 2025-01-11 | $3,165,639,669.66 | $704,407,593.30 | $3.16 |
| 2025-01-12 | $3,000,792,388.95 | $365,894,741.06 | $3.00 |
| 2025-01-13 | $2,683,721,990.83 | $275,272,712.83 | $2.69 |
| 2025-01-14 | $2,650,004,675.95 | $667,699,163.61 | $2.65 |
| 2025-01-15 | $3,030,983,482.16 | $602,480,460.84 | $3.03 |
| 2025-01-16 | $3,804,623,423.26 | $841,355,601.12 | $3.81 |
| 2025-01-17 | $3,369,428,628.05 | $533,967,935.89 | $3.37 |
| 2025-01-18 | $3,341,136,819.47 | $459,496,665.62 | $3.34 |
| 2025-01-19 | $3,038,846,104.06 | $472,441,706.02 | $3.04 |
| 2025-01-20 | $2,620,066,433.79 | $621,516,955.43 | $2.61 |
| 2025-01-21 | $2,712,760,670.76 | $466,042,951.92 | $2.71 |
| 2025-01-22 | $2,732,374,067.74 | $363,326,540.91 | $2.73 |
| 2025-01-23 | $2,761,389,243.26 | $317,485,809.18 | $2.76 |
| 2025-01-24 | $2,604,412,115.23 | $324,526,490.64 | $2.60 |
| 2025-01-25 | $2,443,088,158.01 | $195,917,607.22 | $2.45 |
| 2025-01-26 | $2,460,479,365.76 | $256,883,833.86 | $2.45 |
| 2025-01-27 | $2,269,267,310.08 | $180,133,157.47 | $2.26 |
| 2025-01-28 | $1,377,576,517.72 | $336,412,302.46 | $2.13 |
| 2025-01-29 | $1,206,319,571.26 | $210,140,846.72 | $1.87 |
| 2025-01-30 | $1,255,646,056.85 | $212,458,364.53 | $1.94 |
| 2025-01-31 | $1,304,548,592.91 | $210,196,833.04 | $2.01 |
| 2025-02-01 | $1,268,414,141.89 | $532,466,198.22 | $1.96 |
| 2025-02-02 | $1,036,967,454.28 | $300,854,094.83 | $1.61 |
| 2025-02-03 | $939,702,541.82 | $328,271,478.42 | $1.45 |
| 2025-02-04 | $1,026,582,647.63 | $381,690,424.07 | $1.59 |
| 2025-02-05 | $930,478,295.00 | $195,223,840.95 | $1.44 |
| 2025-02-06 | $839,953,839.89 | $199,058,748.62 | $1.30 |
| 2025-02-07 | $748,047,540.84 | $254,565,160.23 | $1.16 |
| 2025-02-08 | $742,523,352.76 | $183,099,206.33 | $1.15 |
| 2025-02-09 | $810,423,081.17 | $123,129,205.63 | $1.25 |
| 2025-02-10 | $732,813,290.34 | $121,237,457.46 | $1.13 |
| 2025-02-11 | $769,060,303.31 | $168,140,435.40 | $1.19 |
| 2025-02-12 | $855,225,357.32 | $283,489,493.24 | $1.32 |
| 2025-02-13 | $901,441,403.98 | $308,483,672.11 | $1.39 |
| 2025-02-14 | $832,932,379.50 | $198,200,822.00 | $1.28 |
| 2025-02-15 | $910,220,075.85 | $269,314,983.23 | $1.42 |
| 2025-02-16 | $840,328,639.05 | $115,729,475.00 | $1.30 |
| 2025-02-17 | $809,054,057.67 | $106,428,602.61 | $1.25 |
| 2025-02-18 | $748,032,403.24 | $143,612,917.37 | $1.15 |
| 2025-02-19 | $650,906,407.36 | $161,297,527.53 | $1.00 |
| 2025-02-20 | $632,995,474.57 | $200,636,073.69 | $0.98 |
| 2025-02-21 | $742,924,817.31 | $179,169,024.06 | $1.15 |
| 2025-02-22 | $734,220,214.06 | $328,514,186.94 | $1.13 |
| 2025-02-23 | $806,452,419.58 | $183,767,704.48 | $1.24 |
| 2025-02-24 | $763,712,903.46 | $104,876,239.96 | $1.18 |
| 2025-02-25 | $657,200,384.79 | $220,346,929.60 | $1.01 |
| 2025-02-26 | $716,249,578.03 | $227,875,768.72 | $1.10 |
| 2025-02-27 | $743,649,995.84 | $163,198,843.59 | $1.15 |
| 2025-02-28 | $689,486,962.89 | $131,562,888.52 | $1.06 |
| 2025-03-01 | $715,619,897.51 | $163,931,382.00 | $1.10 |
| 2025-03-02 | $684,456,246.06 | $92,874,707.07 | $1.06 |
| 2025-03-03 | $789,812,533.37 | $169,530,992.69 | $1.21 |
| 2025-03-04 | $619,275,906.61 | $115,943,169.85 | $0.95 |
| 2025-03-05 | $577,748,430.38 | $118,072,804.23 | $0.89 |
| 2025-03-06 | $569,205,065.23 | $73,259,752.53 | $0.87 |
| 2025-03-07 | $512,088,996.56 | $126,979,776.50 | $0.79 |
| 2025-03-08 | $465,797,946.77 | $83,706,190.70 | $0.72 |
| 2025-03-09 | $452,926,597.78 | $92,081,570.69 | $0.70 |
| 2025-03-10 | $399,187,929.10 | $70,784,301.72 | $0.62 |
| 2025-03-11 | $367,088,703.18 | $118,829,075.77 | $0.57 |
| 2025-03-12 | $372,399,587.76 | $104,219,752.46 | $0.57 |
| 2025-03-13 | $393,059,983.43 | $124,271,860.77 | $0.60 |
| 2025-03-14 | $376,428,707.30 | $115,593,257.04 | $0.58 |
| 2025-03-15 | $440,405,843.11 | $198,203,351.27 | $0.68 |
| 2025-03-16 | $474,794,544.37 | $171,013,508.82 | $0.73 |
| 2025-03-17 | $472,936,854.99 | $232,670,259.90 | $0.73 |
| 2025-03-18 | $489,018,857.55 | $181,810,930.37 | $0.75 |
| 2025-03-19 | $437,458,147.33 | $124,683,246.20 | $0.67 |
| 2025-03-20 | $455,341,609.09 | $156,214,312.57 | $0.70 |
| 2025-03-21 | $440,547,542.00 | $107,130,480.96 | $0.68 |
| 2025-03-22 | $475,145,359.73 | $129,624,232.65 | $0.73 |
| 2025-03-23 | $467,364,301.58 | $139,668,958.85 | $0.72 |
| 2025-03-24 | $501,845,946.15 | $172,304,453.73 | $0.77 |
| 2025-03-25 | $518,051,695.66 | $154,040,914.95 | $0.80 |
| 2025-03-26 | $527,072,710.48 | $97,905,793.87 | $0.81 |
| 2025-03-27 | $485,154,905.03 | $97,265,755.15 | $0.75 |
| 2025-03-28 | $482,285,791.90 | $84,466,844.12 | $0.74 |
| 2025-03-29 | $429,527,832.13 | $85,225,211.69 | $0.66 |
| 2025-03-30 | $396,513,102.07 | $61,263,782.62 | $0.61 |
| 2025-03-31 | $389,872,914.43 | $51,722,961.56 | $0.60 |
| 2025-04-01 | $375,687,679.71 | $103,484,616.02 | $0.58 |
| 2025-04-02 | $391,988,714.42 | $134,182,875.69 | $0.60 |
| 2025-04-03 | $353,052,463.26 | $153,186,654.47 | $0.54 |
| 2025-04-04 | $368,105,107.16 | $120,691,627.51 | $0.56 |
| 2025-04-05 | $355,738,474.10 | $116,705,383.65 | $0.55 |
| 2025-04-06 | $353,028,169.08 | $49,708,057.48 | $0.54 |
| 2025-04-07 | $304,964,112.11 | $77,274,163.87 | $0.47 |
| 2025-04-08 | $307,037,038.72 | $151,764,509.85 | $0.47 |
| 2025-04-09 | $285,222,854.10 | $79,601,528.84 | $0.44 |
| 2025-04-10 | $314,107,611.46 | $129,087,295.31 | $0.48 |
| 2025-04-11 | $294,149,044.23 | $93,297,559.37 | $0.45 |
| 2025-04-12 | $345,748,944.38 | $238,158,254.00 | $0.53 |
| 2025-04-13 | $399,011,731.21 | $183,859,038.42 | $0.61 |
| 2025-04-14 | $349,856,451.23 | $124,247,705.59 | $0.54 |
| 2025-04-15 | $376,339,076.52 | $107,009,770.53 | $0.58 |
| 2025-04-16 | $364,397,374.88 | $134,684,423.41 | $0.56 |
| 2025-04-17 | $351,881,527.02 | $90,863,517.63 | $0.54 |
| 2025-04-18 | $361,944,754.84 | $67,777,341.69 | $0.56 |
| 2025-04-19 | $380,618,681.01 | $71,661,252.24 | $0.58 |
| 2025-04-20 | $378,788,912.19 | $57,065,179.02 | $0.58 |
| 2025-04-21 | $373,071,130.21 | $55,403,850.67 | $0.57 |
| 2025-04-22 | $369,991,144.31 | $80,759,434.90 | $0.57 |
| 2025-04-23 | $449,924,905.89 | $140,742,414.56 | $0.69 |
| 2025-04-24 | $473,075,152.78 | $314,294,414.20 | $0.73 |
| 2025-04-25 | $499,619,853.22 | $144,627,106.11 | $0.77 |
| 2025-04-26 | $609,084,275.41 | $345,241,634.32 | $0.93 |
| 2025-04-27 | $727,098,567.03 | $458,500,984.17 | $1.12 |
| 2025-04-28 | $698,288,493.02 | $268,221,926.46 | $1.07 |
| 2025-04-29 | $912,317,924.59 | $526,385,557.93 | $1.40 |
| 2025-04-30 | $892,680,143.75 | $315,900,646.87 | $1.37 |
| 2025-05-01 | $1,002,865,427.14 | $425,910,992.43 | $1.54 |
| 2025-05-02 | $1,065,105,644.95 | $640,675,362.06 | $1.63 |
| 2025-05-03 | $1,160,743,575.61 | $561,266,805.64 | $1.78 |
| 2025-05-04 | $1,111,760,949.44 | $269,509,419.91 | $1.71 |
| 2025-05-05 | $1,075,898,080.61 | $360,779,647.47 | $1.65 |
| 2025-05-06 | $1,082,424,935.64 | $292,651,594.06 | $1.66 |
| 2025-05-07 | $976,163,325.25 | $372,383,904.69 | $1.50 |
| 2025-05-08 | $908,740,088.31 | $298,432,684.68 | $1.39 |
| 2025-05-09 | $1,359,735,502.94 | $972,484,395.20 | $2.09 |
| 2025-05-10 | $1,275,672,468.08 | $720,412,657.86 | $1.96 |
| 2025-05-11 | $1,323,524,529.41 | $404,609,369.34 | $2.03 |
| 2025-05-12 | $1,268,749,736.09 | $325,819,448.17 | $1.94 |
| 2025-05-13 | $1,301,875,581.22 | $488,109,687.46 | $1.99 |
| 2025-05-14 | $1,334,602,595.19 | $391,872,207.33 | $2.04 |
| 2025-05-15 | $1,301,435,436.57 | $262,005,365.26 | $1.99 |
| 2025-05-16 | $1,190,311,409.35 | $269,447,523.53 | $1.83 |
| 2025-05-17 | $1,175,388,275.25 | $219,798,272.85 | $1.80 |
| 2025-05-18 | $1,102,283,360.94 | $164,678,358.42 | $1.69 |
| 2025-05-19 | $1,311,506,517.58 | $478,158,568.82 | $2.02 |
| 2025-05-20 | $1,273,531,189.04 | $345,957,208.09 | $1.95 |
| 2025-05-21 | $1,271,426,553.81 | $318,693,831.50 | $1.95 |
| 2025-05-22 | $1,312,545,728.28 | $378,063,251.35 | $2.01 |
| 2025-05-23 | $1,330,418,519.82 | $213,824,961.05 | $2.04 |
| 2025-05-24 | $1,263,409,740.43 | $372,567,833.07 | $1.93 |
| 2025-05-25 | $1,306,680,923.75 | $117,174,344.85 | $2.00 |
| 2025-05-26 | $1,331,107,901.23 | $222,925,189.74 | $2.03 |
| 2025-05-27 | $1,389,123,336.23 | $319,295,814.03 | $2.12 |
| 2025-05-28 | $1,603,872,310.00 | $648,157,216.61 | $2.45 |
| 2025-05-29 | $1,526,331,348.29 | $280,778,220.51 | $2.33 |
| 2025-05-30 | $1,472,664,517.67 | $304,709,880.16 | $2.25 |
| 2025-05-31 | $1,287,964,768.97 | $420,618,536.31 | $1.97 |
| 2025-06-01 | $1,319,736,335.80 | $347,304,850.86 | $2.01 |
| 2025-06-02 | $1,358,743,469.15 | $248,096,185.00 | $2.07 |
| 2025-06-03 | $1,299,456,367.67 | $296,416,918.78 | $1.98 |
| 2025-06-04 | $1,271,331,911.16 | $295,069,969.19 | $1.94 |
| 2025-06-05 | $1,167,920,180.91 | $221,991,966.20 | $1.79 |
| 2025-06-06 | $1,087,680,766.54 | $292,714,992.31 | $1.66 |
| 2025-06-07 | $1,207,554,762.40 | $311,724,648.97 | $1.84 |
| 2025-06-08 | $1,193,175,750.02 | $208,098,004.57 | $1.82 |
| 2025-06-09 | $1,193,444,329.44 | $150,002,500.90 | $1.82 |
| 2025-06-10 | $1,317,628,277.31 | $301,573,604.20 | $2.01 |
| 2025-06-11 | $1,374,676,840.65 | $273,490,625.03 | $2.10 |
| 2025-06-12 | $1,377,800,254.90 | $323,254,525.86 | $2.11 |
| 2025-06-13 | $1,226,563,538.10 | $318,263,948.60 | $1.87 |
| 2025-06-14 | $1,240,037,129.58 | $354,660,275.30 | $1.89 |
| 2025-06-15 | $1,192,771,369.19 | $163,410,021.50 | $1.82 |
| 2025-06-16 | $1,210,185,394.33 | $116,028,764.31 | $1.85 |
| 2025-06-17 | $1,207,571,174.02 | $256,532,195.05 | $1.84 |
| 2025-06-18 | $1,116,648,433.61 | $282,503,463.19 | $1.70 |
| 2025-06-19 | $1,110,313,237.36 | $219,124,524.88 | $1.70 |
| 2025-06-20 | $1,097,477,794.85 | $150,833,050.57 | $1.68 |
| 2025-06-21 | $1,015,951,390.46 | $211,609,706.77 | $1.55 |
| 2025-06-22 | $908,545,615.98 | $189,754,832.70 | $1.39 |
| 2025-06-23 | $894,606,871.40 | $262,096,159.18 | $1.37 |
| 2025-06-24 | $1,112,734,092.72 | $324,706,429.63 | $1.70 |
| 2025-06-25 | $1,042,528,288.67 | $272,981,507.59 | $1.59 |
| 2025-06-26 | $939,806,329.28 | $205,582,314.08 | $1.43 |
| 2025-06-27 | $946,185,386.67 | $248,915,496.77 | $1.44 |
| 2025-06-28 | $957,077,259.58 | $181,191,598.11 | $1.46 |
| 2025-06-29 | $996,034,557.84 | $117,733,003.00 | $1.52 |
| 2025-06-30 | $1,067,412,475.60 | $177,819,610.96 | $1.63 |
| 2025-07-01 | $985,103,973.07 | $181,658,670.69 | $1.50 |
| 2025-07-02 | $935,550,620.20 | $148,902,148.19 | $1.43 |
| 2025-07-03 | $1,053,267,433.43 | $259,483,876.51 | $1.61 |
| 2025-07-04 | $1,082,728,434.66 | $260,571,696.67 | $1.65 |
| 2025-07-05 | $1,016,892,918.88 | $185,503,906.16 | $1.55 |
| 2025-07-06 | $1,010,863,857.06 | $125,639,223.71 | $1.54 |
| 2025-07-07 | $1,016,517,841.13 | $131,998,810.89 | $1.55 |
| 2025-07-08 | $979,521,599.06 | $129,110,916.80 | $1.50 |
| 2025-07-09 | $965,869,453.51 | $127,379,910.01 | $1.47 |
| 2025-07-10 | $1,022,634,922.41 | $194,321,502.34 | $1.56 |
| 2025-07-11 | $1,151,037,416.32 | $354,725,441.86 | $1.76 |
| 2025-07-12 | $1,123,889,790.57 | $332,463,367.90 | $1.72 |
| 2025-07-13 | $1,114,835,021.06 | $207,019,966.21 | $1.71 |
| 2025-07-14 | $1,118,447,683.07 | $204,743,678.95 | $1.71 |
| 2025-07-15 | $1,103,976,564.24 | $317,589,958.34 | $1.69 |
| 2025-07-16 | $1,097,609,782.68 | $273,399,297.28 | $1.68 |
| 2025-07-17 | $1,164,326,328.19 | $307,499,628.90 | $1.78 |
| 2025-07-18 | $1,190,465,113.62 | $386,102,084.01 | $1.82 |
| 2025-07-19 | $1,138,758,193.32 | $361,095,143.58 | $1.74 |
| 2025-07-20 | $1,160,370,130.78 | $134,207,190.10 | $1.77 |
| 2025-07-21 | $1,199,471,790.54 | $225,938,718.33 | $1.83 |
| 2025-07-22 | $1,263,046,442.77 | $283,741,708.99 | $1.92 |
| 2025-07-23 | $1,262,487,571.11 | $389,648,463.38 | $1.93 |
| 2025-07-24 | $1,119,244,244.71 | $234,368,975.20 | $1.71 |
| 2025-07-25 | $1,008,792,620.47 | $287,972,868.12 | $1.54 |
| 2025-07-26 | $1,026,740,402.87 | $190,326,772.88 | $1.57 |
| 2025-07-27 | $1,028,052,237.45 | $85,209,773.68 | $1.57 |
| 2025-07-28 | $1,046,955,559.76 | $106,614,326.51 | $1.60 |
| 2025-07-29 | $945,528,691.93 | $184,534,932.02 | $1.44 |
| 2025-07-30 | $901,487,404.61 | $194,063,651.71 | $1.38 |
| 2025-07-31 | $879,372,606.65 | $180,888,822.16 | $1.34 |
| 2025-08-01 | $821,864,615.02 | $117,279,707.82 | $1.25 |
| 2025-08-02 | $797,035,116.58 | $196,446,091.19 | $1.22 |
| 2025-08-03 | $757,282,715.93 | $116,406,448.84 | $1.15 |
| 2025-08-04 | $799,853,322.30 | $125,084,988.79 | $1.22 |
| 2025-08-05 | $824,112,529.86 | $103,703,494.87 | $1.26 |
| 2025-08-06 | $776,253,530.15 | $113,498,819.92 | $1.18 |
| 2025-08-07 | $807,459,262.88 | $104,230,521.55 | $1.23 |
| 2025-08-08 | $873,682,811.93 | $176,757,959.77 | $1.33 |
| 2025-08-09 | $897,376,048.52 | $128,633,756.99 | $1.37 |
| 2025-08-10 | $930,355,990.62 | $134,131,768.51 | $1.42 |
| 2025-08-11 | $955,872,309.86 | $167,317,542.45 | $1.46 |
| 2025-08-12 | $861,131,536.82 | $193,740,981.63 | $1.31 |
| 2025-08-13 | $883,834,031.78 | $158,017,503.99 | $1.34 |
| 2025-08-14 | $904,965,794.30 | $173,053,458.60 | $1.38 |
| 2025-08-15 | $783,262,055.62 | $222,445,872.06 | $1.19 |
| 2025-08-16 | $783,218,229.97 | $145,762,709.34 | $1.20 |
| 2025-08-17 | $794,069,492.73 | $65,909,608.21 | $1.21 |
| 2025-08-18 | $859,217,508.78 | $167,881,196.77 | $1.31 |
| 2025-08-19 | $794,751,919.03 | $188,482,561.36 | $1.21 |
| 2025-08-20 | $764,732,716.57 | $156,420,671.77 | $1.17 |
| 2025-08-21 | $825,521,948.92 | $175,648,980.29 | $1.26 |
| 2025-08-22 | $774,520,610.31 | $108,044,643.13 | $1.18 |
| 2025-08-23 | $868,008,190.68 | $255,331,426.27 | $1.32 |
| 2025-08-24 | $840,230,358.38 | $104,733,818.17 | $1.28 |
| 2025-08-25 | $809,842,018.27 | $143,071,317.09 | $1.23 |
| 2025-08-26 | $738,633,250.96 | $185,105,499.15 | $1.12 |
| 2025-08-27 | $773,318,978.85 | $127,542,865.34 | $1.18 |
| 2025-08-28 | $754,712,906.13 | $8,085,296.45 | $1.15 |
| 2025-08-29 | $795,989,439.26 | $110,499,094.29 | $1.21 |
| 2025-08-30 | $737,592,119.08 | $8,626,441.42 | $1.13 |
| 2025-08-31 | $753,639,202.82 | $11,356,571.34 | $1.14 |
| 2025-09-01 | $741,578,375.09 | $52,754,041.44 | $1.11 |
| 2025-09-02 | $670,841,535.16 | $108,699,359.74 | $1.02 |
| 2025-09-03 | $696,232,211.01 | $114,719,137.40 | $1.06 |
| 2025-09-04 | $743,721,568.33 | $131,091,406.08 | $1.13 |
| 2025-09-05 | $695,502,285.96 | $98,896,569.42 | $1.06 |
| 2025-09-06 | $722,878,482.14 | $124,608,245.37 | $1.10 |
| 2025-09-07 | $730,114,207.71 | $64,512,702.70 | $1.11 |
| 2025-09-08 | $751,644,197.49 | $63,283,471.23 | $1.14 |
| 2025-09-09 | $837,415,267.69 | $246,317,581.85 | $1.28 |
| 2025-09-10 | $826,311,992.17 | $296,556,788.04 | $1.26 |
| 2025-09-11 | $823,703,743.77 | $165,913,970.94 | $1.26 |
| 2025-09-12 | $840,716,452.90 | $123,693,740.71 | $1.28 |
| 2025-09-13 | $871,277,566.72 | $119,325,713.82 | $1.33 |
| 2025-09-14 | $889,710,717.58 | $155,688,547.08 | $1.36 |
| 2025-09-15 | $831,923,230.96 | $106,990,803.68 | $1.27 |
| 2025-09-16 | $804,527,557.46 | $124,953,579.50 | $1.23 |
| 2025-09-17 | $808,807,214.46 | $88,093,316.02 | $1.25 |
| 2025-09-18 | $890,288,508.36 | $135,436,401.53 | $1.36 |
| 2025-09-19 | $891,590,105.33 | $139,964,436.02 | $1.36 |
| 2025-09-20 | $825,536,360.93 | $93,132,743.59 | $1.26 |
| 2025-09-21 | $827,069,366.46 | $63,862,253.89 | $1.26 |
| 2025-09-22 | $798,001,626.91 | $60,622,017.11 | $1.23 |
| 2025-09-23 | $735,018,536.33 | $156,331,656.53 | $1.12 |
| 2025-09-24 | $714,248,110.33 | $79,017,835.64 | $1.09 |
| 2025-09-25 | $714,307,404.06 | $88,316,041.04 | $1.09 |
| 2025-09-26 | $654,064,709.06 | $108,515,267.14 | $1.00 |
| 2025-09-27 | $685,093,512.67 | $84,123,468.12 | $1.05 |
| 2025-09-28 | $672,797,516.69 | $50,648,272.32 | $1.03 |
| 2025-09-29 | $692,828,683.86 | $4,980,139.28 | $1.06 |
| 2025-09-30 | $676,946,802.75 | $74,967,327.07 | $1.03 |
| 2025-10-01 | $664,409,687.25 | $94,216,613.73 | $1.01 |
| 2025-10-02 | $711,475,157.12 | $108,040,129.89 | $1.09 |
| 2025-10-03 | $757,944,161.37 | $124,281,536.52 | $1.16 |
| 2025-10-04 | $749,695,872.24 | $108,569,686.93 | $1.14 |
| 2025-10-05 | $728,688,186.79 | $58,806,666.70 | $1.11 |
| 2025-10-06 | $714,076,165.81 | $75,477,599.07 | $1.09 |
| 2025-10-07 | $767,490,617.02 | $105,015,001.00 | $1.17 |
| 2025-10-08 | $712,386,270.64 | $87,260,755.33 | $1.09 |
| 2025-10-09 | $740,072,325.89 | $106,634,864.47 | $1.13 |
| 2025-10-10 | $692,289,872.13 | $94,157,454.14 | $1.06 |
| 2025-10-11 | $471,922,059.02 | $193,557,827.87 | $0.72 |
| 2025-10-12 | $467,228,313.09 | $162,851,345.89 | $0.71 |
| 2025-10-13 | $516,154,425.42 | $121,130,149.27 | $0.79 |
| 2025-10-14 | $573,131,945.49 | $176,500,256.87 | $0.87 |
| 2025-10-15 | $540,721,885.37 | $130,358,658.32 | $0.82 |
| 2025-10-16 | $506,240,977.67 | $77,854,069.01 | $0.78 |
| 2025-10-17 | $502,743,318.41 | $192,769,578.91 | $0.77 |
| 2025-10-18 | $492,018,477.79 | $126,043,218.90 | $0.75 |
| 2025-10-19 | $497,319,036.10 | $50,815,051.58 | $0.76 |
| 2025-10-20 | $524,691,681.90 | $69,265,823.33 | $0.80 |
| 2025-10-21 | $524,013,723.34 | $73,312,067.98 | $0.80 |
| 2025-10-22 | $512,472,151.54 | $111,506,220.37 | $0.78 |
| 2025-10-23 | $484,651,391.89 | $97,620,262.54 | $0.74 |
| 2025-10-24 | $513,678,354.52 | $73,235,406.14 | $0.79 |
| 2025-10-25 | $649,546,122.74 | $58,658,314.93 | $0.99 |
| 2025-10-26 | $856,035,527.16 | $759,419,536.34 | $1.31 |
| 2025-10-27 | $995,629,499.13 | $817,477,684.01 | $1.53 |
| 2025-10-28 | $949,952,293.48 | $610,302,777.36 | $1.44 |
| 2025-10-29 | $994,742,369.55 | $468,770,131.32 | $1.51 |
| 2025-10-30 | $986,201,524.21 | $23,035,973.56 | $1.49 |
| 2025-10-31 | $837,210,827.11 | $361,136,235.41 | $1.26 |
| 2025-11-01 | $892,825,668.41 | $338,747,189.96 | $1.36 |
| 2025-11-02 | $1,207,445,069.48 | $835,165,022.73 | $1.84 |
| 2025-11-03 | $1,103,757,554.71 | $351,007,071.25 | $1.67 |
| 2025-11-04 | $953,548,256.82 | $602,663,899.70 | $1.47 |
| 2025-11-05 | $896,273,558.73 | $416,935,143.92 | $1.37 |
| 2025-11-06 | $920,130,952.73 | $429,125,950.96 | $1.40 |
| 2025-11-07 | $783,403,317.76 | $330,737,315.40 | $1.20 |
| 2025-11-08 | $991,305,097.84 | $680,748,986.63 | $1.51 |
| 2025-11-09 | $910,541,638.51 | $368,024,275.12 | $1.39 |
| 2025-11-10 | $966,046,121.21 | $24,979,672.02 | $1.47 |
| 2025-11-11 | $964,391,208.38 | $309,890,868.15 | $1.47 |
| 2025-11-12 | $879,290,548.25 | $248,006,707.30 | $1.34 |
| 2025-11-13 | $825,450,520.68 | $314,928,200.73 | $1.26 |
| 2025-11-14 | $824,566,768.80 | $212,292,952.45 | $1.25 |
| 2025-11-15 | $782,999,569.81 | $235,615,375.80 | $1.18 |
| 2025-11-16 | $760,336,288.33 | $141,769,169.45 | $1.16 |
| 2025-11-17 | $732,554,871.38 | $187,035,908.87 | $1.11 |
| 2025-11-18 | $695,523,960.47 | $154,377,877.85 | $1.06 |
| 2025-11-19 | $743,586,843.84 | $158,401,099.43 | $1.13 |
| 2025-11-20 | $747,581,410.65 | $221,480,248.90 | $1.14 |
| 2025-11-21 | $658,506,596.41 | $199,794,572.26 | $1.00 |
| 2025-11-22 | $600,046,642.49 | $217,175,397.97 | $0.91 |
| 2025-11-23 | $578,282,903.67 | $115,306,110.96 | $0.88 |
| 2025-11-24 | $579,422,033.29 | $107,862,085.69 | $0.88 |
| 2025-11-25 | $615,673,363.47 | $139,146,219.73 | $0.94 |
| 2025-11-26 | $604,178,248.24 | $135,901,062.24 | $0.92 |
| 2025-11-27 | $642,600,694.18 | $132,693,614.82 | $0.98 |
| 2025-11-28 | $659,663,710.55 | $220,586,152.12 | $1.01 |
| 2025-11-29 | $617,949,049.69 | $106,608,070.08 | $0.94 |
| 2025-11-30 | $616,083,011.69 | $32,656,384.99 | $0.94 |
| 2025-12-01 | $601,996,986.29 | $62,404,903.61 | $0.91 |
| 2025-12-02 | $553,776,311.82 | $172,062,314.53 | $0.84 |
| 2025-12-03 | $604,030,939.96 | $141,811,488.09 | $0.92 |
| 2025-12-03 | $634,983,806.16 | $140,774,295.60 | $0.96 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
