Virtuals Protocol VIRTUAL #110
$0.705 3.54% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Virtuals Protocol.
TrendWeakening39/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk14/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Virtuals Protocol. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Virtuals Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.65548353 - US$0.71891742Current reference: US$0.70482100Re-entry trigger: US$0.71327885
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Virtuals Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Virtuals Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.61943194Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Virtuals Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.61943194. Virtuals Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Virtuals Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Virtuals Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Virtuals Protocol.
No upcoming market event is currently scheduled for Virtuals Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Virtuals Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Virtuals Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Virtuals Protocol position.
Market Overview
Virtuals Protocol current market price is $0.705 with a 24 hour trading volume of $144.22M. The total available supply of Virtuals Protocol is 1.00B VIRTUAL with a maximum supply of 1.00B VIRTUAL. It has secured Rank 110 in the cryptocurrency market with a marketcap of $463.67M. The VIRTUAL price is 0.35% up in the last one hour.
The high price of the Virtuals Protocol is $0.755 and low price is $0.689 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Virtuals Protocol Rank
110
Virtuals Protocol Price
$0.705
Market Cap
$463.67M 3.56%
Fully Diluted Valuation
$705.75M
Trading Volume(24h)
$144.22M
Circulating Supply
656.99M VIRTUAL
Total Supply
1.00B VIRTUAL
Max Supply
1.00B VIRTUAL
High(24h)
$0.755
Low(24h)
$0.689
All-time High
$5.07 86.03%
02 Jan 2025
All-time Low
$0.007486 9350.64%
23 Jan 2024
Cryptocurrency Virtuals Protocol Calculator
Want to convert more cryptocurrencies?
Virtuals Protocol Price Chart
1h
0.35%
24h
3.54%
7d
11.33%
14d
0.34%
30d
6.14%
60d
10.81%
200d
39.98%
1y
64.48%
Virtuals Protocol Historical Data
Historical data of Virtuals Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $353,052,463.26 | $153,186,654.47 | $0.54 |
| 2025-04-04 | $368,105,107.16 | $120,691,627.51 | $0.56 |
| 2025-04-05 | $355,738,474.10 | $116,705,383.65 | $0.55 |
| 2025-04-06 | $353,028,169.08 | $49,708,057.48 | $0.54 |
| 2025-04-07 | $304,964,112.11 | $77,274,163.87 | $0.47 |
| 2025-04-08 | $307,037,038.72 | $151,764,509.85 | $0.47 |
| 2025-04-09 | $285,222,854.10 | $79,601,528.84 | $0.44 |
| 2025-04-10 | $314,107,611.46 | $129,087,295.31 | $0.48 |
| 2025-04-11 | $294,149,044.23 | $93,297,559.37 | $0.45 |
| 2025-04-12 | $345,748,944.38 | $238,158,254.00 | $0.53 |
| 2025-04-13 | $399,011,731.21 | $183,859,038.42 | $0.61 |
| 2025-04-14 | $349,856,451.23 | $124,247,705.59 | $0.54 |
| 2025-04-15 | $376,339,076.52 | $107,009,770.53 | $0.58 |
| 2025-04-16 | $364,397,374.88 | $134,684,423.41 | $0.56 |
| 2025-04-17 | $351,881,527.02 | $90,863,517.63 | $0.54 |
| 2025-04-18 | $361,944,754.84 | $67,777,341.69 | $0.56 |
| 2025-04-19 | $380,618,681.01 | $71,661,252.24 | $0.58 |
| 2025-04-20 | $378,788,912.19 | $57,065,179.02 | $0.58 |
| 2025-04-21 | $373,071,130.21 | $55,403,850.67 | $0.57 |
| 2025-04-22 | $369,991,144.31 | $80,759,434.90 | $0.57 |
| 2025-04-23 | $449,924,905.89 | $140,742,414.56 | $0.69 |
| 2025-04-24 | $473,075,152.78 | $314,294,414.20 | $0.73 |
| 2025-04-25 | $499,619,853.22 | $144,627,106.11 | $0.77 |
| 2025-04-26 | $609,084,275.41 | $345,241,634.32 | $0.93 |
| 2025-04-27 | $727,098,567.03 | $458,500,984.17 | $1.12 |
| 2025-04-28 | $698,288,493.02 | $268,221,926.46 | $1.07 |
| 2025-04-29 | $912,317,924.59 | $526,385,557.93 | $1.40 |
| 2025-04-30 | $892,680,143.75 | $315,900,646.87 | $1.37 |
| 2025-05-01 | $1,002,865,427.14 | $425,910,992.43 | $1.54 |
| 2025-05-02 | $1,065,105,644.95 | $640,675,362.06 | $1.63 |
| 2025-05-03 | $1,160,743,575.61 | $561,266,805.64 | $1.78 |
| 2025-05-04 | $1,111,760,949.44 | $269,509,419.91 | $1.71 |
| 2025-05-05 | $1,075,898,080.61 | $360,779,647.47 | $1.65 |
| 2025-05-06 | $1,082,424,935.64 | $292,651,594.06 | $1.66 |
| 2025-05-07 | $976,163,325.25 | $372,383,904.69 | $1.50 |
| 2025-05-08 | $908,740,088.31 | $298,432,684.68 | $1.39 |
| 2025-05-09 | $1,359,735,502.94 | $972,484,395.20 | $2.09 |
| 2025-05-10 | $1,275,672,468.08 | $720,412,657.86 | $1.96 |
| 2025-05-11 | $1,323,524,529.41 | $404,609,369.34 | $2.03 |
| 2025-05-12 | $1,268,749,736.09 | $325,819,448.17 | $1.94 |
| 2025-05-13 | $1,301,875,581.22 | $488,109,687.46 | $1.99 |
| 2025-05-14 | $1,334,602,595.19 | $391,872,207.33 | $2.04 |
| 2025-05-15 | $1,301,435,436.57 | $262,005,365.26 | $1.99 |
| 2025-05-16 | $1,190,311,409.35 | $269,447,523.53 | $1.83 |
| 2025-05-17 | $1,175,388,275.25 | $219,798,272.85 | $1.80 |
| 2025-05-18 | $1,102,283,360.94 | $164,678,358.42 | $1.69 |
| 2025-05-19 | $1,311,506,517.58 | $478,158,568.82 | $2.02 |
| 2025-05-20 | $1,273,531,189.04 | $345,957,208.09 | $1.95 |
| 2025-05-21 | $1,271,426,553.81 | $318,693,831.50 | $1.95 |
| 2025-05-22 | $1,312,545,728.28 | $378,063,251.35 | $2.01 |
| 2025-05-23 | $1,330,418,519.82 | $213,824,961.05 | $2.04 |
| 2025-05-24 | $1,263,409,740.43 | $372,567,833.07 | $1.93 |
| 2025-05-25 | $1,306,680,923.75 | $117,174,344.85 | $2.00 |
| 2025-05-26 | $1,331,107,901.23 | $222,925,189.74 | $2.03 |
| 2025-05-27 | $1,389,123,336.23 | $319,295,814.03 | $2.12 |
| 2025-05-28 | $1,603,872,310.00 | $648,157,216.61 | $2.45 |
| 2025-05-29 | $1,526,331,348.29 | $280,778,220.51 | $2.33 |
| 2025-05-30 | $1,472,664,517.67 | $304,709,880.16 | $2.25 |
| 2025-05-31 | $1,287,964,768.97 | $420,618,536.31 | $1.97 |
| 2025-06-01 | $1,319,736,335.80 | $347,304,850.86 | $2.01 |
| 2025-06-02 | $1,358,743,469.15 | $248,096,185.00 | $2.07 |
| 2025-06-03 | $1,299,456,367.67 | $296,416,918.78 | $1.98 |
| 2025-06-04 | $1,271,331,911.16 | $295,069,969.19 | $1.94 |
| 2025-06-05 | $1,167,920,180.91 | $221,991,966.20 | $1.79 |
| 2025-06-06 | $1,087,680,766.54 | $292,714,992.31 | $1.66 |
| 2025-06-07 | $1,207,554,762.40 | $311,724,648.97 | $1.84 |
| 2025-06-08 | $1,193,175,750.02 | $208,098,004.57 | $1.82 |
| 2025-06-09 | $1,193,444,329.44 | $150,002,500.90 | $1.82 |
| 2025-06-10 | $1,317,628,277.31 | $301,573,604.20 | $2.01 |
| 2025-06-11 | $1,374,676,840.65 | $273,490,625.03 | $2.10 |
| 2025-06-12 | $1,377,800,254.90 | $323,254,525.86 | $2.11 |
| 2025-06-13 | $1,226,563,538.10 | $318,263,948.60 | $1.87 |
| 2025-06-14 | $1,240,037,129.58 | $354,660,275.30 | $1.89 |
| 2025-06-15 | $1,192,771,369.19 | $163,410,021.50 | $1.82 |
| 2025-06-16 | $1,210,185,394.33 | $116,028,764.31 | $1.85 |
| 2025-06-17 | $1,207,571,174.02 | $256,532,195.05 | $1.84 |
| 2025-06-18 | $1,116,648,433.61 | $282,503,463.19 | $1.70 |
| 2025-06-19 | $1,110,313,237.36 | $219,124,524.88 | $1.70 |
| 2025-06-20 | $1,097,477,794.85 | $150,833,050.57 | $1.68 |
| 2025-06-21 | $1,015,951,390.46 | $211,609,706.77 | $1.55 |
| 2025-06-22 | $908,545,615.98 | $189,754,832.70 | $1.39 |
| 2025-06-23 | $894,606,871.40 | $262,096,159.18 | $1.37 |
| 2025-06-24 | $1,112,734,092.72 | $324,706,429.63 | $1.70 |
| 2025-06-25 | $1,042,528,288.67 | $272,981,507.59 | $1.59 |
| 2025-06-26 | $939,806,329.28 | $205,582,314.08 | $1.43 |
| 2025-06-27 | $946,185,386.67 | $248,915,496.77 | $1.44 |
| 2025-06-28 | $957,077,259.58 | $181,191,598.11 | $1.46 |
| 2025-06-29 | $996,034,557.84 | $117,733,003.00 | $1.52 |
| 2025-06-30 | $1,067,412,475.60 | $177,819,610.96 | $1.63 |
| 2025-07-01 | $985,103,973.07 | $181,658,670.69 | $1.50 |
| 2025-07-02 | $935,550,620.20 | $148,902,148.19 | $1.43 |
| 2025-07-03 | $1,053,267,433.43 | $259,483,876.51 | $1.61 |
| 2025-07-04 | $1,082,728,434.66 | $260,571,696.67 | $1.65 |
| 2025-07-05 | $1,016,892,918.88 | $185,503,906.16 | $1.55 |
| 2025-07-06 | $1,010,863,857.06 | $125,639,223.71 | $1.54 |
| 2025-07-07 | $1,016,517,841.13 | $131,998,810.89 | $1.55 |
| 2025-07-08 | $979,521,599.06 | $129,110,916.80 | $1.50 |
| 2025-07-09 | $965,869,453.51 | $127,379,910.01 | $1.47 |
| 2025-07-10 | $1,022,634,922.41 | $194,321,502.34 | $1.56 |
| 2025-07-11 | $1,151,037,416.32 | $354,725,441.86 | $1.76 |
| 2025-07-12 | $1,123,889,790.57 | $332,463,367.90 | $1.72 |
| 2025-07-13 | $1,114,835,021.06 | $207,019,966.21 | $1.71 |
| 2025-07-14 | $1,118,447,683.07 | $204,743,678.95 | $1.71 |
| 2025-07-15 | $1,103,976,564.24 | $317,589,958.34 | $1.69 |
| 2025-07-16 | $1,097,609,782.68 | $273,399,297.28 | $1.68 |
| 2025-07-17 | $1,164,326,328.19 | $307,499,628.90 | $1.78 |
| 2025-07-18 | $1,190,465,113.62 | $386,102,084.01 | $1.82 |
| 2025-07-19 | $1,138,758,193.32 | $361,095,143.58 | $1.74 |
| 2025-07-20 | $1,160,370,130.78 | $134,207,190.10 | $1.77 |
| 2025-07-21 | $1,199,471,790.54 | $225,938,718.33 | $1.83 |
| 2025-07-22 | $1,263,046,442.77 | $283,741,708.99 | $1.92 |
| 2025-07-23 | $1,262,487,571.11 | $389,648,463.38 | $1.93 |
| 2025-07-24 | $1,119,244,244.71 | $234,368,975.20 | $1.71 |
| 2025-07-25 | $1,008,792,620.47 | $287,972,868.12 | $1.54 |
| 2025-07-26 | $1,026,740,402.87 | $190,326,772.88 | $1.57 |
| 2025-07-27 | $1,028,052,237.45 | $85,209,773.68 | $1.57 |
| 2025-07-28 | $1,046,955,559.76 | $106,614,326.51 | $1.60 |
| 2025-07-29 | $945,528,691.93 | $184,534,932.02 | $1.44 |
| 2025-07-30 | $901,487,404.61 | $194,063,651.71 | $1.38 |
| 2025-07-31 | $879,372,606.65 | $180,888,822.16 | $1.34 |
| 2025-08-01 | $821,864,615.02 | $117,279,707.82 | $1.25 |
| 2025-08-02 | $797,035,116.58 | $196,446,091.19 | $1.22 |
| 2025-08-03 | $757,282,715.93 | $116,406,448.84 | $1.15 |
| 2025-08-04 | $799,853,322.30 | $125,084,988.79 | $1.22 |
| 2025-08-05 | $824,112,529.86 | $103,703,494.87 | $1.26 |
| 2025-08-06 | $776,253,530.15 | $113,498,819.92 | $1.18 |
| 2025-08-07 | $807,459,262.88 | $104,230,521.55 | $1.23 |
| 2025-08-08 | $873,682,811.93 | $176,757,959.77 | $1.33 |
| 2025-08-09 | $897,376,048.52 | $128,633,756.99 | $1.37 |
| 2025-08-10 | $930,355,990.62 | $134,131,768.51 | $1.42 |
| 2025-08-11 | $955,872,309.86 | $167,317,542.45 | $1.46 |
| 2025-08-12 | $861,131,536.82 | $193,740,981.63 | $1.31 |
| 2025-08-13 | $883,834,031.78 | $158,017,503.99 | $1.34 |
| 2025-08-14 | $904,965,794.30 | $173,053,458.60 | $1.38 |
| 2025-08-15 | $783,262,055.62 | $222,445,872.06 | $1.19 |
| 2025-08-16 | $783,218,229.97 | $145,762,709.34 | $1.20 |
| 2025-08-17 | $794,069,492.73 | $65,909,608.21 | $1.21 |
| 2025-08-18 | $859,217,508.78 | $167,881,196.77 | $1.31 |
| 2025-08-19 | $794,751,919.03 | $188,482,561.36 | $1.21 |
| 2025-08-20 | $764,732,716.57 | $156,420,671.77 | $1.17 |
| 2025-08-21 | $825,521,948.92 | $175,648,980.29 | $1.26 |
| 2025-08-22 | $774,520,610.31 | $108,044,643.13 | $1.18 |
| 2025-08-23 | $868,008,190.68 | $255,331,426.27 | $1.32 |
| 2025-08-24 | $840,230,358.38 | $104,733,818.17 | $1.28 |
| 2025-08-25 | $809,842,018.27 | $143,071,317.09 | $1.23 |
| 2025-08-26 | $738,633,250.96 | $185,105,499.15 | $1.12 |
| 2025-08-27 | $773,318,978.85 | $127,542,865.34 | $1.18 |
| 2025-08-28 | $754,712,906.13 | $8,085,296.45 | $1.15 |
| 2025-08-29 | $795,989,439.26 | $110,499,094.29 | $1.21 |
| 2025-08-30 | $737,592,119.08 | $8,626,441.42 | $1.13 |
| 2025-08-31 | $753,639,202.82 | $11,356,571.34 | $1.14 |
| 2025-09-01 | $741,578,375.09 | $52,754,041.44 | $1.11 |
| 2025-09-02 | $670,841,535.16 | $108,699,359.74 | $1.02 |
| 2025-09-03 | $696,232,211.01 | $114,719,137.40 | $1.06 |
| 2025-09-04 | $743,721,568.33 | $131,091,406.08 | $1.13 |
| 2025-09-05 | $695,502,285.96 | $98,896,569.42 | $1.06 |
| 2025-09-06 | $722,878,482.14 | $124,608,245.37 | $1.10 |
| 2025-09-07 | $730,114,207.71 | $64,512,702.70 | $1.11 |
| 2025-09-08 | $751,644,197.49 | $63,283,471.23 | $1.14 |
| 2025-09-09 | $837,415,267.69 | $246,317,581.85 | $1.28 |
| 2025-09-10 | $826,311,992.17 | $296,556,788.04 | $1.26 |
| 2025-09-11 | $823,703,743.77 | $165,913,970.94 | $1.26 |
| 2025-09-12 | $840,716,452.90 | $123,693,740.71 | $1.28 |
| 2025-09-13 | $871,277,566.72 | $119,325,713.82 | $1.33 |
| 2025-09-14 | $889,710,717.58 | $155,688,547.08 | $1.36 |
| 2025-09-15 | $831,923,230.96 | $106,990,803.68 | $1.27 |
| 2025-09-16 | $804,527,557.46 | $124,953,579.50 | $1.23 |
| 2025-09-17 | $808,807,214.46 | $88,093,316.02 | $1.25 |
| 2025-09-18 | $890,288,508.36 | $135,436,401.53 | $1.36 |
| 2025-09-19 | $891,590,105.33 | $139,964,436.02 | $1.36 |
| 2025-09-20 | $825,536,360.93 | $93,132,743.59 | $1.26 |
| 2025-09-21 | $827,069,366.46 | $63,862,253.89 | $1.26 |
| 2025-09-22 | $798,001,626.91 | $60,622,017.11 | $1.23 |
| 2025-09-23 | $735,018,536.33 | $156,331,656.53 | $1.12 |
| 2025-09-24 | $714,248,110.33 | $79,017,835.64 | $1.09 |
| 2025-09-25 | $714,307,404.06 | $88,316,041.04 | $1.09 |
| 2025-09-26 | $654,064,709.06 | $108,515,267.14 | $1.00 |
| 2025-09-27 | $685,093,512.67 | $84,123,468.12 | $1.05 |
| 2025-09-28 | $672,797,516.69 | $50,648,272.32 | $1.03 |
| 2025-09-29 | $692,828,683.86 | $4,980,139.28 | $1.06 |
| 2025-09-30 | $676,946,802.75 | $74,967,327.07 | $1.03 |
| 2025-10-01 | $664,409,687.25 | $94,216,613.73 | $1.01 |
| 2025-10-02 | $711,475,157.12 | $108,040,129.89 | $1.09 |
| 2025-10-03 | $757,944,161.37 | $124,281,536.52 | $1.16 |
| 2025-10-04 | $749,695,872.24 | $108,569,686.93 | $1.14 |
| 2025-10-05 | $728,688,186.79 | $58,806,666.70 | $1.11 |
| 2025-10-06 | $714,076,165.81 | $75,477,599.07 | $1.09 |
| 2025-10-07 | $767,490,617.02 | $105,015,001.00 | $1.17 |
| 2025-10-08 | $712,386,270.64 | $87,260,755.33 | $1.09 |
| 2025-10-09 | $740,072,325.89 | $106,634,864.47 | $1.13 |
| 2025-10-10 | $692,289,872.13 | $94,157,454.14 | $1.06 |
| 2025-10-11 | $471,922,059.02 | $193,557,827.87 | $0.72 |
| 2025-10-12 | $467,228,313.09 | $162,851,345.89 | $0.71 |
| 2025-10-13 | $516,154,425.42 | $121,130,149.27 | $0.79 |
| 2025-10-14 | $573,131,945.49 | $176,500,256.87 | $0.87 |
| 2025-10-15 | $540,721,885.37 | $130,358,658.32 | $0.82 |
| 2025-10-16 | $506,240,977.67 | $77,854,069.01 | $0.78 |
| 2025-10-17 | $502,743,318.41 | $192,769,578.91 | $0.77 |
| 2025-10-18 | $492,018,477.79 | $126,043,218.90 | $0.75 |
| 2025-10-19 | $497,319,036.10 | $50,815,051.58 | $0.76 |
| 2025-10-20 | $524,691,681.90 | $69,265,823.33 | $0.80 |
| 2025-10-21 | $524,013,723.34 | $73,312,067.98 | $0.80 |
| 2025-10-22 | $512,472,151.54 | $111,506,220.37 | $0.78 |
| 2025-10-23 | $484,651,391.89 | $97,620,262.54 | $0.74 |
| 2025-10-24 | $513,678,354.52 | $73,235,406.14 | $0.79 |
| 2025-10-25 | $649,546,122.74 | $58,658,314.93 | $0.99 |
| 2025-10-26 | $856,035,527.16 | $759,419,536.34 | $1.31 |
| 2025-10-27 | $995,629,499.13 | $817,477,684.01 | $1.53 |
| 2025-10-28 | $949,952,293.48 | $610,302,777.36 | $1.44 |
| 2025-10-29 | $994,742,369.55 | $468,770,131.32 | $1.51 |
| 2025-10-30 | $986,201,524.21 | $23,035,973.56 | $1.49 |
| 2025-10-31 | $837,210,827.11 | $361,136,235.41 | $1.26 |
| 2025-11-01 | $892,825,668.41 | $338,747,189.96 | $1.36 |
| 2025-11-02 | $1,207,445,069.48 | $835,165,022.73 | $1.84 |
| 2025-11-03 | $1,103,757,554.71 | $351,007,071.25 | $1.67 |
| 2025-11-04 | $953,548,256.82 | $602,663,899.70 | $1.47 |
| 2025-11-05 | $896,273,558.73 | $416,935,143.92 | $1.37 |
| 2025-11-06 | $920,130,952.73 | $429,125,950.96 | $1.40 |
| 2025-11-07 | $783,403,317.76 | $330,737,315.40 | $1.20 |
| 2025-11-08 | $991,305,097.84 | $680,748,986.63 | $1.51 |
| 2025-11-09 | $910,541,638.51 | $368,024,275.12 | $1.39 |
| 2025-11-10 | $966,046,121.21 | $24,979,672.02 | $1.47 |
| 2025-11-11 | $964,391,208.38 | $309,890,868.15 | $1.47 |
| 2025-11-12 | $879,290,548.25 | $248,006,707.30 | $1.34 |
| 2025-11-13 | $825,450,520.68 | $314,928,200.73 | $1.26 |
| 2025-11-14 | $824,566,768.80 | $212,292,952.45 | $1.25 |
| 2025-11-15 | $782,999,569.81 | $235,615,375.80 | $1.18 |
| 2025-11-16 | $760,336,288.33 | $141,769,169.45 | $1.16 |
| 2025-11-17 | $732,554,871.38 | $187,035,908.87 | $1.11 |
| 2025-11-18 | $695,523,960.47 | $154,377,877.85 | $1.06 |
| 2025-11-19 | $743,586,843.84 | $158,401,099.43 | $1.13 |
| 2025-11-20 | $747,581,410.65 | $221,480,248.90 | $1.14 |
| 2025-11-21 | $658,506,596.41 | $199,794,572.26 | $1.00 |
| 2025-11-22 | $600,046,642.49 | $217,175,397.97 | $0.91 |
| 2025-11-23 | $578,282,903.67 | $115,306,110.96 | $0.88 |
| 2025-11-24 | $579,422,033.29 | $107,862,085.69 | $0.88 |
| 2025-11-25 | $615,673,363.47 | $139,146,219.73 | $0.94 |
| 2025-11-26 | $604,178,248.24 | $135,901,062.24 | $0.92 |
| 2025-11-27 | $642,600,694.18 | $132,693,614.82 | $0.98 |
| 2025-11-28 | $659,663,710.55 | $220,586,152.12 | $1.01 |
| 2025-11-29 | $617,949,049.69 | $106,608,070.08 | $0.94 |
| 2025-11-30 | $616,083,011.69 | $32,656,384.99 | $0.94 |
| 2025-12-01 | $601,996,986.29 | $62,404,903.61 | $0.91 |
| 2025-12-02 | $553,776,311.82 | $172,062,314.53 | $0.84 |
| 2025-12-03 | $604,030,939.96 | $141,811,488.09 | $0.92 |
| 2025-12-04 | $647,552,376.72 | $190,210,627.58 | $0.99 |
| 2025-12-05 | $603,130,559.06 | $130,234,691.11 | $0.92 |
| 2025-12-06 | $555,520,627.89 | $102,009,401.99 | $0.85 |
| 2025-12-07 | $558,798,457.36 | $68,201,618.99 | $0.85 |
| 2025-12-08 | $542,521,728.04 | $86,392,741.06 | $0.83 |
| 2025-12-09 | $547,972,856.39 | $129,623,401.78 | $0.84 |
| 2025-12-10 | $581,857,202.63 | $114,887,499.86 | $0.89 |
| 2025-12-11 | $552,992,934.77 | $94,957,586.85 | $0.84 |
| 2025-12-12 | $551,496,259.01 | $93,601,615.57 | $0.84 |
| 2025-12-13 | $525,194,431.04 | $71,916,545.06 | $0.80 |
| 2025-12-14 | $532,243,228.06 | $35,461,636.51 | $0.81 |
| 2025-12-15 | $499,544,912.66 | $49,771,174.89 | $0.76 |
| 2025-12-16 | $475,821,086.63 | $78,986,318.69 | $0.73 |
| 2025-12-17 | $473,813,942.75 | $62,560,817.13 | $0.72 |
| 2025-12-18 | $446,068,667.53 | $109,612,367.37 | $0.68 |
| 2025-12-19 | $422,530,905.13 | $91,995,372.17 | $0.64 |
| 2025-12-20 | $466,347,859.51 | $92,750,719.71 | $0.71 |
| 2025-12-21 | $475,631,015.59 | $61,190,270.78 | $0.73 |
| 2025-12-22 | $465,717,720.88 | $60,388,556.16 | $0.71 |
| 2025-12-23 | $464,373,586.16 | $80,254,126.70 | $0.71 |
| 2025-12-24 | $460,114,850.86 | $59,891,299.94 | $0.70 |
| 2025-12-25 | $460,168,408.63 | $62,403,183.82 | $0.70 |
| 2025-12-26 | $441,760,242.75 | $41,073,873.93 | $0.67 |
| 2025-12-27 | $457,304,756.17 | $56,142,470.23 | $0.70 |
| 2025-12-28 | $467,116,041.99 | $33,321,078.75 | $0.71 |
| 2025-12-29 | $457,569,346.86 | $32,454,919.98 | $0.70 |
| 2025-12-30 | $446,190,480.55 | $72,699,137.47 | $0.68 |
| 2025-12-31 | $445,460,851.50 | $46,289,357.71 | $0.68 |
| 2026-01-01 | $423,920,864.96 | $45,762,808.36 | $0.65 |
| 2026-01-02 | $457,065,644.94 | $49,966,278.63 | $0.70 |
| 2026-01-03 | $509,637,627.54 | $100,508,575.84 | $0.78 |
| 2026-01-04 | $576,081,324.85 | $235,759,788.59 | $0.88 |
| 2026-01-05 | $592,609,408.78 | $151,471,082.06 | $0.90 |
| 2026-01-06 | $717,854,269.13 | $435,699,906.80 | $1.09 |
| 2026-01-07 | $750,969,255.50 | $264,885,253.92 | $1.14 |
| 2026-01-08 | $686,352,721.03 | $156,749,324.78 | $1.05 |
| 2026-01-09 | $697,931,187.13 | $204,857,424.02 | $1.06 |
| 2026-01-10 | $699,943,688.96 | $130,151,784.55 | $1.07 |
| 2026-01-11 | $690,055,687.79 | $80,879,825.58 | $1.05 |
| 2026-01-12 | $684,726,681.45 | $116,001,189.58 | $1.04 |
| 2026-01-13 | $647,972,484.08 | $124,519,531.61 | $0.99 |
| 2026-01-14 | $688,240,281.67 | $218,018,474.54 | $1.05 |
| 2026-01-15 | $671,708,485.95 | $172,505,256.62 | $1.02 |
| 2026-01-16 | $657,121,720.04 | $127,287,638.54 | $1.00 |
| 2026-01-17 | $650,334,256.26 | $71,383,112.65 | $0.99 |
| 2026-01-18 | $622,704,463.45 | $49,245,467.23 | $0.95 |
| 2026-01-19 | $574,827,923.16 | $65,778,895.15 | $0.87 |
| 2026-01-20 | $573,575,712.40 | $151,981,706.83 | $0.87 |
| 2026-01-21 | $525,417,696.65 | $122,157,915.51 | $0.80 |
| 2026-01-22 | $550,299,442.88 | $161,838,519.75 | $0.84 |
| 2026-01-23 | $549,801,800.24 | $111,628,252.27 | $0.84 |
| 2026-01-24 | $545,596,570.56 | $88,163,212.30 | $0.83 |
| 2026-01-25 | $542,793,853.50 | $38,411,106.90 | $0.83 |
| 2026-01-26 | $504,794,177.49 | $63,424,048.72 | $0.77 |
| 2026-01-27 | $528,656,425.82 | $87,591,838.01 | $0.81 |
| 2026-01-28 | $543,554,254.38 | $64,559,719.11 | $0.83 |
| 2026-01-29 | $562,917,450.60 | $111,121,203.16 | $0.86 |
| 2026-01-30 | $487,588,730.42 | $178,722,846.71 | $0.74 |
| 2026-01-31 | $486,470,869.73 | $121,742,883.53 | $0.74 |
| 2026-02-01 | $425,144,830.21 | $114,243,941.22 | $0.65 |
| 2026-02-02 | $404,107,430.91 | $83,483,411.73 | $0.61 |
| 2026-02-03 | $423,715,823.77 | $106,055,838.80 | $0.65 |
| 2026-02-04 | $417,206,253.09 | $100,769,257.40 | $0.64 |
| 2026-02-05 | $417,755,195.44 | $89,428,362.33 | $0.64 |
| 2026-02-06 | $343,130,506.45 | $131,634,193.43 | $0.52 |
| 2026-02-07 | $390,249,531.75 | $117,481,590.56 | $0.60 |
| 2026-02-08 | $388,751,454.04 | $90,490,903.45 | $0.59 |
| 2026-02-09 | $379,415,864.59 | $44,160,150.84 | $0.58 |
| 2026-02-10 | $374,425,541.72 | $57,219,185.73 | $0.57 |
| 2026-02-11 | $369,997,299.25 | $43,867,095.92 | $0.56 |
| 2026-02-12 | $354,293,368.94 | $56,226,593.11 | $0.54 |
| 2026-02-13 | $382,789,435.23 | $101,504,369.19 | $0.58 |
| 2026-02-14 | $394,144,454.01 | $83,307,780.46 | $0.60 |
| 2026-02-15 | $452,257,915.82 | $197,443,291.80 | $0.69 |
| 2026-02-16 | $417,047,157.77 | $86,868,681.59 | $0.64 |
| 2026-02-17 | $432,832,515.28 | $78,228,324.69 | $0.66 |
| 2026-02-18 | $424,770,973.20 | $50,830,054.77 | $0.64 |
| 2026-02-19 | $402,170,731.81 | $57,647,266.32 | $0.61 |
| 2026-02-20 | $414,598,678.13 | $63,861,411.58 | $0.63 |
| 2026-02-21 | $430,012,978.96 | $90,156,408.28 | $0.66 |
| 2026-02-22 | $424,047,062.79 | $42,802,749.94 | $0.65 |
| 2026-02-23 | $409,170,037.70 | $38,867,295.21 | $0.62 |
| 2026-02-24 | $386,974,219.68 | $66,693,881.56 | $0.59 |
| 2026-02-25 | $399,221,166.59 | $62,053,625.15 | $0.61 |
| 2026-02-26 | $451,621,852.30 | $139,372,125.73 | $0.69 |
| 2026-02-27 | $441,847,159.50 | $110,996,405.26 | $0.67 |
| 2026-02-28 | $449,069,648.24 | $134,965,331.51 | $0.68 |
| 2026-03-01 | $467,549,488.28 | $129,702,731.32 | $0.71 |
| 2026-03-02 | $450,795,481.60 | $101,003,243.60 | $0.69 |
| 2026-03-03 | $503,213,216.09 | $144,399,517.96 | $0.77 |
| 2026-03-04 | $485,499,701.18 | $88,898,103.01 | $0.74 |
| 2026-03-05 | $491,728,934.93 | $131,576,989.66 | $0.75 |
| 2026-03-06 | $470,086,850.79 | $81,189,435.69 | $0.72 |
| 2026-03-07 | $453,499,988.68 | $60,924,444.27 | $0.69 |
| 2026-03-08 | $437,444,990.94 | $36,579,604.46 | $0.67 |
| 2026-03-09 | $413,955,023.77 | $58,730,845.01 | $0.63 |
| 2026-03-10 | $432,706,712.94 | $76,062,397.06 | $0.66 |
| 2026-03-11 | $460,182,332.17 | $113,384,498.94 | $0.70 |
| 2026-03-12 | $458,415,690.01 | $58,555,047.92 | $0.70 |
| 2026-03-13 | $470,880,784.66 | $67,340,715.00 | $0.72 |
| 2026-03-14 | $470,828,996.25 | $112,742,217.11 | $0.72 |
| 2026-03-15 | $473,723,730.72 | $49,341,743.20 | $0.72 |
| 2026-03-16 | $491,553,128.37 | $70,906,084.43 | $0.75 |
| 2026-03-17 | $524,391,588.57 | $119,484,896.43 | $0.80 |
| 2026-03-18 | $514,364,523.81 | $86,939,667.82 | $0.78 |
| 2026-03-19 | $483,840,077.56 | $83,399,159.56 | $0.74 |
| 2026-03-20 | $462,720,987.24 | $60,070,631.95 | $0.71 |
| 2026-03-21 | $462,023,237.71 | $68,464,416.09 | $0.70 |
| 2026-03-22 | $449,992,783.39 | $34,027,405.18 | $0.68 |
| 2026-03-23 | $432,491,840.87 | $52,487,785.71 | $0.66 |
| 2026-03-24 | $447,513,368.33 | $82,147,290.87 | $0.68 |
| 2026-03-25 | $475,829,579.15 | $100,032,233.49 | $0.72 |
| 2026-03-26 | $473,857,196.76 | $96,322,310.20 | $0.72 |
| 2026-03-27 | $449,461,624.23 | $62,065,416.35 | $0.68 |
| 2026-03-28 | $428,475,558.01 | $73,252,708.37 | $0.65 |
| 2026-03-29 | $430,433,831.45 | $50,380,065.70 | $0.66 |
| 2026-03-30 | $423,488,801.45 | $43,923,134.36 | $0.65 |
| 2026-03-31 | $420,756,543.09 | $47,631,301.20 | $0.64 |
| 2026-04-01 | $430,104,163.79 | $57,157,299.72 | $0.66 |
| 2026-04-02 | $434,216,641.06 | $55,269,200.68 | $0.66 |
| 2026-04-02 | $419,521,362.61 | $57,252,729.99 | $0.64 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
