Sui SUI #29
$0.763 5.96% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sui.
TrendUptrend Building60/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Sui. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sui is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation59/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.70957419 - US$0.77824266Current reference: US$0.76298300Re-entry trigger: US$0.77213880
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sui is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sui moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.67054761Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Sui does not have a clean staged entry yet. Stop adding if price loses roughly US$0.67054761. Sui is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sui and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sui.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sui.
No upcoming market event is currently scheduled for Sui in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sui.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Sui position, log trades, and review recent activity from one place.
Log in or create an account to track your Sui position.
Market Overview
Sui current market price is $0.763 with a 24 hour trading volume of $254.21M. The total available supply of Sui is 10.00B SUI with a maximum supply of 10.00B SUI. It has secured Rank 29 in the cryptocurrency market with a marketcap of $3.09B. The SUI price is 0.6% up in the last one hour.
The high price of the Sui is $0.764 and low price is $0.710 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sui Rank
29
Sui Price
$0.763
Market Cap
$3.09B 5.94%
Fully Diluted Valuation
$7.63B
Trading Volume(24h)
$254.21M
Circulating Supply
4.05B SUI
Total Supply
10.00B SUI
Max Supply
10.00B SUI
High(24h)
$0.764
Low(24h)
$0.710
All-time High
$5.35 85.73%
04 Jan 2025
All-time Low
$0.365 109.12%
19 Oct 2023
Cryptocurrency Sui Calculator
Want to convert more cryptocurrencies?
Sui Price Chart
1h
0.6%
24h
5.96%
7d
3.84%
14d
9.61%
30d
1.91%
60d
30.8%
200d
44.96%
1y
80.28%
Sui Historical Data
Historical data of Sui past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $12,055,281,780.31 | $947,772,105.28 | $3.49 |
| 2025-07-15 | $13,390,148,913.17 | $2,876,868,425.19 | $3.88 |
| 2025-07-16 | $14,088,018,251.59 | $2,935,942,403.99 | $4.08 |
| 2025-07-17 | $13,653,698,949.53 | $1,785,058,600.80 | $3.95 |
| 2025-07-18 | $13,906,987,980.59 | $1,951,298,212.80 | $4.02 |
| 2025-07-19 | $13,053,904,718.19 | $3,314,990,082.88 | $3.78 |
| 2025-07-20 | $13,292,885,979.86 | $1,071,928,916.39 | $3.85 |
| 2025-07-21 | $13,438,148,954.95 | $1,493,196,390.60 | $3.89 |
| 2025-07-22 | $13,723,831,197.90 | $1,814,654,890.61 | $3.97 |
| 2025-07-23 | $13,844,738,933.72 | $2,122,974,164.62 | $4.00 |
| 2025-07-24 | $12,847,235,756.59 | $1,329,960,354.92 | $3.73 |
| 2025-07-25 | $12,829,145,003.78 | $1,831,470,895.11 | $3.71 |
| 2025-07-26 | $13,632,798,811.14 | $1,972,982,093.89 | $3.94 |
| 2025-07-27 | $14,352,158,465.99 | $2,006,137,576.13 | $4.15 |
| 2025-07-28 | $14,949,112,765.08 | $2,226,272,921.88 | $4.33 |
| 2025-07-29 | $13,497,413,838.84 | $2,411,821,455.53 | $3.90 |
| 2025-07-30 | $13,166,850,779.96 | $1,793,681,376.95 | $3.81 |
| 2025-07-31 | $12,998,163,360.82 | $1,686,360,696.72 | $3.76 |
| 2025-08-01 | $12,491,759,319.62 | $1,582,117,518.34 | $3.62 |
| 2025-08-02 | $12,100,523,716.77 | $2,718,564,363.34 | $3.45 |
| 2025-08-03 | $11,729,989,569.93 | $1,208,055,712.25 | $3.34 |
| 2025-08-04 | $12,094,360,455.84 | $1,026,318,866.77 | $3.44 |
| 2025-08-05 | $12,614,405,317.63 | $1,420,594,286.84 | $3.59 |
| 2025-08-06 | $11,981,421,584.12 | $1,166,040,683.56 | $3.41 |
| 2025-08-07 | $12,285,721,404.18 | $1,036,360,125.33 | $3.50 |
| 2025-08-08 | $13,228,604,362.75 | $1,604,989,108.18 | $3.77 |
| 2025-08-09 | $13,497,843,075.52 | $1,682,147,190.90 | $3.84 |
| 2025-08-10 | $13,706,088,319.46 | $1,276,571,399.18 | $3.90 |
| 2025-08-11 | $13,587,055,472.14 | $1,261,039,786.37 | $3.88 |
| 2025-08-12 | $12,845,703,575.67 | $1,176,815,515.79 | $3.66 |
| 2025-08-13 | $13,653,179,477.63 | $1,607,818,109.88 | $3.89 |
| 2025-08-14 | $14,123,773,606.96 | $2,292,517,010.83 | $4.02 |
| 2025-08-15 | $13,216,861,550.41 | $2,754,138,103.94 | $3.76 |
| 2025-08-16 | $13,007,209,319.64 | $2,161,139,940.27 | $3.71 |
| 2025-08-17 | $13,262,223,900.86 | $969,705,940.63 | $3.78 |
| 2025-08-18 | $13,288,754,789.71 | $945,116,297.00 | $3.78 |
| 2025-08-19 | $12,650,955,761.83 | $1,612,933,038.66 | $3.60 |
| 2025-08-20 | $12,023,060,424.64 | $1,471,616,944.95 | $3.42 |
| 2025-08-21 | $12,505,450,666.96 | $1,373,765,560.86 | $3.56 |
| 2025-08-22 | $11,979,867,568.86 | $957,127,792.70 | $3.41 |
| 2025-08-23 | $13,211,969,003.67 | $2,198,959,265.33 | $3.76 |
| 2025-08-24 | $13,114,627,692.24 | $1,157,468,353.43 | $3.73 |
| 2025-08-25 | $12,972,078,247.51 | $1,725,778,963.24 | $3.68 |
| 2025-08-26 | $11,752,748,635.03 | $1,854,366,621.30 | $3.35 |
| 2025-08-27 | $12,124,525,885.17 | $1,370,760,719.93 | $3.45 |
| 2025-08-28 | $12,057,938,522.22 | $1,222,391,110.94 | $3.44 |
| 2025-08-29 | $12,255,030,918.31 | $1,012,817,415.26 | $3.49 |
| 2025-08-30 | $11,543,037,304.51 | $1,585,414,913.13 | $3.29 |
| 2025-08-31 | $11,608,061,256.12 | $674,846,694.38 | $3.31 |
| 2025-09-01 | $11,418,512,083.53 | $471,040,635.34 | $3.25 |
| 2025-09-02 | $11,391,828,903.39 | $1,292,179,968.18 | $3.19 |
| 2025-09-03 | $11,828,942,829.94 | $815,491,258.19 | $3.32 |
| 2025-09-04 | $12,066,841,264.02 | $857,100,201.05 | $3.38 |
| 2025-09-05 | $11,737,962,934.49 | $672,683,367.46 | $3.29 |
| 2025-09-06 | $12,045,140,426.60 | $1,114,209,965.44 | $3.38 |
| 2025-09-07 | $11,907,795,466.75 | $434,616,595.15 | $3.34 |
| 2025-09-08 | $12,136,754,786.18 | $563,404,372.87 | $3.40 |
| 2025-09-09 | $12,476,999,100.58 | $1,030,320,363.19 | $3.50 |
| 2025-09-10 | $12,382,292,450.26 | $1,458,857,240.43 | $3.47 |
| 2025-09-11 | $12,920,147,721.64 | $1,137,294,772.16 | $3.62 |
| 2025-09-12 | $13,077,025,960.96 | $1,025,503,768.83 | $3.66 |
| 2025-09-13 | $13,274,666,649.44 | $1,139,422,647.40 | $3.72 |
| 2025-09-14 | $13,630,207,191.29 | $1,518,709,497.95 | $3.82 |
| 2025-09-15 | $13,169,162,192.42 | $1,079,035,742.63 | $3.69 |
| 2025-09-16 | $12,550,415,218.35 | $1,246,941,527.36 | $3.52 |
| 2025-09-17 | $12,848,461,872.74 | $1,112,021,507.98 | $3.60 |
| 2025-09-18 | $13,486,623,371.54 | $1,533,784,716.80 | $3.78 |
| 2025-09-19 | $13,893,737,367.97 | $2,018,590,270.40 | $3.89 |
| 2025-09-20 | $12,980,257,029.70 | $1,820,710,959.91 | $3.64 |
| 2025-09-21 | $13,051,758,995.59 | $764,438,395.33 | $3.66 |
| 2025-09-22 | $12,910,446,638.62 | $680,194,459.09 | $3.62 |
| 2025-09-23 | $11,999,919,213.52 | $1,806,536,290.90 | $3.36 |
| 2025-09-24 | $11,875,830,537.94 | $1,033,274,810.73 | $3.33 |
| 2025-09-25 | $11,988,257,225.06 | $1,026,318,519.94 | $3.36 |
| 2025-09-26 | $11,095,562,909.34 | $1,844,551,699.37 | $3.11 |
| 2025-09-27 | $11,499,612,939.75 | $1,332,753,916.54 | $3.22 |
| 2025-09-28 | $11,362,483,451.70 | $502,756,306.86 | $3.18 |
| 2025-09-29 | $11,699,300,414.22 | $646,032,897.25 | $3.28 |
| 2025-09-30 | $11,718,730,940.26 | $969,332,175.23 | $3.28 |
| 2025-10-01 | $11,619,790,891.59 | $935,203,029.38 | $3.26 |
| 2025-10-02 | $12,773,471,362.30 | $1,392,421,533.67 | $3.52 |
| 2025-10-03 | $12,983,301,860.07 | $1,269,053,210.21 | $3.58 |
| 2025-10-04 | $12,995,875,835.09 | $1,350,861,821.98 | $3.58 |
| 2025-10-05 | $13,148,596,153.37 | $844,936,131.46 | $3.62 |
| 2025-10-06 | $12,918,933,014.24 | $1,272,877,569.56 | $3.56 |
| 2025-10-07 | $13,173,097,035.75 | $1,204,875,677.93 | $3.63 |
| 2025-10-08 | $12,519,844,945.18 | $1,250,615,093.82 | $3.45 |
| 2025-10-09 | $12,811,157,095.27 | $1,041,357,060.70 | $3.53 |
| 2025-10-10 | $12,356,737,503.19 | $1,075,550,705.63 | $3.41 |
| 2025-10-11 | $9,691,781,765.78 | $3,838,689,960.55 | $2.63 |
| 2025-10-12 | $9,225,428,411.26 | $2,498,130,481.32 | $2.55 |
| 2025-10-13 | $10,169,059,404.87 | $2,283,968,001.14 | $2.81 |
| 2025-10-14 | $10,837,049,602.87 | $2,408,312,407.47 | $2.99 |
| 2025-10-15 | $10,244,697,636.98 | $2,251,002,170.07 | $2.82 |
| 2025-10-16 | $9,711,310,789.08 | $1,344,902,026.81 | $2.68 |
| 2025-10-17 | $9,118,599,164.40 | $1,529,557,411.32 | $2.51 |
| 2025-10-18 | $8,851,791,766.48 | $1,986,679,098.49 | $2.44 |
| 2025-10-19 | $9,066,344,969.21 | $631,916,777.32 | $2.50 |
| 2025-10-20 | $9,354,571,634.86 | $1,004,225,399.99 | $2.58 |
| 2025-10-21 | $9,338,063,844.80 | $866,444,137.91 | $2.58 |
| 2025-10-22 | $9,030,677,439.37 | $1,232,041,966.99 | $2.49 |
| 2025-10-23 | $8,636,822,551.38 | $1,210,127,395.79 | $2.38 |
| 2025-10-24 | $8,803,828,793.18 | $768,630,470.38 | $2.43 |
| 2025-10-25 | $9,149,266,383.61 | $802,837,364.23 | $2.52 |
| 2025-10-26 | $9,184,806,728.92 | $492,604,473.71 | $2.53 |
| 2025-10-27 | $9,707,638,737.46 | $727,769,802.29 | $2.68 |
| 2025-10-28 | $9,451,879,485.83 | $932,035,325.21 | $2.61 |
| 2025-10-29 | $9,099,931,982.93 | $958,361,380.91 | $2.51 |
| 2025-10-30 | $9,098,225,038.66 | $983,946,754.68 | $2.51 |
| 2025-10-31 | $8,291,926,150.53 | $1,338,884,062.53 | $2.29 |
| 2025-11-01 | $8,576,027,433.62 | $858,753,299.00 | $2.36 |
| 2025-11-02 | $8,754,643,378.09 | $475,659,532.85 | $2.38 |
| 2025-11-03 | $8,670,392,412.56 | $581,884,044.50 | $2.36 |
| 2025-11-04 | $7,616,537,724.83 | $1,423,237,321.31 | $2.07 |
| 2025-11-05 | $7,289,784,720.52 | $2,107,690,596.85 | $1.98 |
| 2025-11-06 | $7,487,556,038.60 | $1,299,830,929.49 | $2.03 |
| 2025-11-07 | $7,218,396,573.13 | $993,426,308.15 | $1.96 |
| 2025-11-08 | $7,905,052,356.17 | $1,296,285,321.87 | $2.14 |
| 2025-11-09 | $7,808,032,674.72 | $851,441,234.10 | $2.12 |
| 2025-11-10 | $7,882,364,855.77 | $726,779,172.47 | $2.14 |
| 2025-11-11 | $7,981,238,511.52 | $868,100,231.03 | $2.16 |
| 2025-11-12 | $7,392,262,498.11 | $847,621,563.85 | $2.01 |
| 2025-11-13 | $7,227,518,561.66 | $710,293,351.41 | $1.96 |
| 2025-11-14 | $6,919,527,760.85 | $1,076,449,236.43 | $1.87 |
| 2025-11-15 | $6,433,896,309.17 | $1,806,213,827.88 | $1.75 |
| 2025-11-16 | $6,507,987,542.43 | $731,622,164.38 | $1.77 |
| 2025-11-17 | $6,205,009,184.93 | $907,268,337.40 | $1.68 |
| 2025-11-18 | $5,921,606,255.62 | $1,172,103,608.83 | $1.61 |
| 2025-11-19 | $6,131,345,967.93 | $911,944,002.46 | $1.67 |
| 2025-11-20 | $5,893,594,838.57 | $905,650,285.24 | $1.60 |
| 2025-11-21 | $5,533,530,139.25 | $985,154,767.19 | $1.50 |
| 2025-11-22 | $5,124,612,820.32 | $1,611,272,955.33 | $1.39 |
| 2025-11-23 | $4,954,986,007.65 | $577,057,217.88 | $1.35 |
| 2025-11-24 | $5,037,186,499.33 | $571,320,475.15 | $1.37 |
| 2025-11-25 | $5,622,206,119.85 | $1,078,540,158.35 | $1.53 |
| 2025-11-26 | $5,800,429,830.85 | $1,037,964,062.63 | $1.57 |
| 2025-11-27 | $5,671,611,936.17 | $817,011,224.98 | $1.54 |
| 2025-11-28 | $5,683,699,587.49 | $583,448,210.67 | $1.54 |
| 2025-11-29 | $5,607,671,951.83 | $646,472,336.99 | $1.52 |
| 2025-11-30 | $5,520,890,755.49 | $314,948,307.99 | $1.50 |
| 2025-12-01 | $5,560,372,008.75 | $445,042,476.68 | $1.51 |
| 2025-12-02 | $5,036,497,762.76 | $914,479,825.32 | $1.35 |
| 2025-12-03 | $6,082,226,259.00 | $1,187,189,849.61 | $1.63 |
| 2025-12-04 | $6,364,138,973.79 | $1,581,730,542.86 | $1.70 |
| 2025-12-05 | $6,209,132,120.82 | $801,837,317.27 | $1.66 |
| 2025-12-06 | $5,820,406,924.33 | $906,708,715.18 | $1.56 |
| 2025-12-07 | $5,828,019,872.83 | $542,507,207.66 | $1.56 |
| 2025-12-08 | $5,883,784,347.86 | $981,023,155.29 | $1.58 |
| 2025-12-09 | $6,023,643,113.02 | $845,858,415.32 | $1.61 |
| 2025-12-10 | $6,200,060,478.98 | $937,246,033.66 | $1.66 |
| 2025-12-11 | $6,043,707,990.42 | $978,590,637.03 | $1.62 |
| 2025-12-12 | $6,028,970,601.06 | $958,675,019.15 | $1.61 |
| 2025-12-13 | $5,835,284,386.07 | $807,904,279.49 | $1.56 |
| 2025-12-14 | $5,997,617,407.83 | $386,986,483.04 | $1.61 |
| 2025-12-15 | $5,800,420,964.49 | $652,811,243.12 | $1.55 |
| 2025-12-16 | $5,486,135,046.29 | $880,428,849.85 | $1.47 |
| 2025-12-17 | $5,646,880,375.94 | $768,642,550.33 | $1.51 |
| 2025-12-18 | $5,307,030,300.62 | $864,493,544.51 | $1.42 |
| 2025-12-19 | $5,025,191,477.90 | $928,601,091.24 | $1.35 |
| 2025-12-20 | $5,534,007,200.96 | $895,589,252.73 | $1.48 |
| 2025-12-21 | $5,433,337,854.18 | $311,890,925.52 | $1.45 |
| 2025-12-22 | $5,407,814,223.56 | $443,403,244.78 | $1.45 |
| 2025-12-23 | $5,449,738,615.85 | $640,646,022.55 | $1.46 |
| 2025-12-24 | $5,361,845,807.88 | $454,969,621.05 | $1.43 |
| 2025-12-25 | $5,290,551,477.91 | $406,491,201.67 | $1.42 |
| 2025-12-26 | $5,081,224,150.70 | $367,372,110.80 | $1.36 |
| 2025-12-27 | $5,218,878,279.79 | $437,627,232.64 | $1.40 |
| 2025-12-28 | $5,413,861,253.31 | $295,343,159.18 | $1.45 |
| 2025-12-29 | $5,399,946,876.70 | $342,188,205.32 | $1.44 |
| 2025-12-30 | $5,372,483,928.50 | $658,819,051.27 | $1.44 |
| 2025-12-31 | $5,359,983,552.32 | $478,344,691.04 | $1.43 |
| 2026-01-01 | $5,243,632,007.72 | $463,832,093.56 | $1.40 |
| 2026-01-02 | $5,577,777,864.96 | $378,310,203.87 | $1.47 |
| 2026-01-03 | $6,093,083,406.10 | $870,988,283.80 | $1.61 |
| 2026-01-04 | $6,323,402,742.46 | $753,625,846.75 | $1.67 |
| 2026-01-05 | $6,404,547,425.02 | $881,966,399.41 | $1.69 |
| 2026-01-06 | $7,216,384,095.01 | $1,564,670,034.57 | $1.90 |
| 2026-01-07 | $7,227,612,346.57 | $2,054,131,509.13 | $1.91 |
| 2026-01-08 | $6,883,200,743.92 | $1,107,846,229.83 | $1.82 |
| 2026-01-09 | $6,897,070,225.61 | $1,106,807,944.45 | $1.82 |
| 2026-01-10 | $6,863,328,338.74 | $848,988,659.12 | $1.81 |
| 2026-01-11 | $6,799,902,789.60 | $422,978,076.93 | $1.79 |
| 2026-01-12 | $6,786,849,350.58 | $471,879,934.02 | $1.79 |
| 2026-01-13 | $6,677,494,318.37 | $799,639,463.81 | $1.76 |
| 2026-01-14 | $7,096,933,388.76 | $1,172,453,810.94 | $1.87 |
| 2026-01-15 | $7,036,156,920.63 | $1,282,669,560.35 | $1.85 |
| 2026-01-16 | $6,765,508,875.39 | $963,313,861.75 | $1.78 |
| 2026-01-17 | $6,784,199,384.52 | $721,693,424.70 | $1.79 |
| 2026-01-18 | $6,759,956,690.89 | $377,619,538.69 | $1.78 |
| 2026-01-19 | $6,494,372,061.58 | $386,237,147.38 | $1.71 |
| 2026-01-20 | $5,943,827,456.72 | $1,285,822,344.60 | $1.57 |
| 2026-01-21 | $5,565,035,943.28 | $779,435,690.11 | $1.47 |
| 2026-01-22 | $5,712,300,983.84 | $1,008,030,184.85 | $1.51 |
| 2026-01-23 | $5,659,996,647.51 | $489,296,441.02 | $1.49 |
| 2026-01-24 | $5,640,627,223.43 | $537,089,496.23 | $1.49 |
| 2026-01-25 | $5,624,777,023.05 | $228,442,620.77 | $1.48 |
| 2026-01-26 | $5,304,851,172.59 | $610,504,106.07 | $1.40 |
| 2026-01-27 | $5,475,649,402.09 | $593,380,601.70 | $1.44 |
| 2026-01-28 | $5,463,868,513.63 | $545,217,086.61 | $1.44 |
| 2026-01-29 | $5,326,899,612.46 | $546,836,497.68 | $1.40 |
| 2026-01-30 | $4,995,926,714.96 | $858,274,448.70 | $1.32 |
| 2026-01-31 | $4,829,174,806.35 | $1,272,952,734.27 | $1.27 |
| 2026-02-01 | $4,355,897,951.20 | $1,707,939,771.92 | $1.15 |
| 2026-02-02 | $4,250,367,254.96 | $1,018,614,214.65 | $1.10 |
| 2026-02-03 | $4,426,973,705.78 | $1,141,251,496.34 | $1.15 |
| 2026-02-04 | $4,257,418,784.53 | $1,027,629,609.05 | $1.11 |
| 2026-02-05 | $4,186,800,120.63 | $993,511,860.70 | $1.09 |
| 2026-02-06 | $3,407,659,404.73 | $2,007,111,889.37 | $0.89 |
| 2026-02-07 | $3,910,061,409.85 | $1,999,472,931.85 | $1.02 |
| 2026-02-08 | $3,870,191,848.42 | $798,531,486.36 | $1.01 |
| 2026-02-09 | $3,753,307,494.20 | $478,490,897.98 | $0.98 |
| 2026-02-10 | $3,709,134,847.79 | $713,877,935.90 | $0.96 |
| 2026-02-11 | $3,576,587,078.53 | $466,730,127.12 | $0.93 |
| 2026-02-12 | $3,435,055,645.44 | $626,909,766.14 | $0.89 |
| 2026-02-13 | $3,545,787,216.43 | $574,041,329.05 | $0.92 |
| 2026-02-14 | $3,695,572,516.26 | $570,389,587.64 | $0.96 |
| 2026-02-15 | $3,960,718,822.37 | $562,206,428.35 | $1.03 |
| 2026-02-16 | $3,741,164,670.29 | $745,900,559.29 | $0.97 |
| 2026-02-17 | $3,810,353,495.19 | $545,738,243.41 | $0.99 |
| 2026-02-18 | $3,720,561,385.01 | $464,900,433.68 | $0.97 |
| 2026-02-19 | $3,573,527,819.91 | $459,279,091.08 | $0.93 |
| 2026-02-20 | $3,566,251,186.29 | $439,031,271.52 | $0.93 |
| 2026-02-21 | $3,666,435,018.43 | $583,066,756.61 | $0.95 |
| 2026-02-22 | $3,654,709,852.55 | $286,575,149.79 | $0.95 |
| 2026-02-23 | $3,546,027,393.56 | $232,225,292.75 | $0.92 |
| 2026-02-24 | $3,381,743,436.90 | $606,509,979.77 | $0.88 |
| 2026-02-25 | $3,308,939,261.97 | $436,804,169.05 | $0.86 |
| 2026-02-26 | $3,692,523,114.72 | $950,967,401.79 | $0.96 |
| 2026-02-27 | $3,607,485,107.56 | $727,112,839.94 | $0.94 |
| 2026-02-28 | $3,453,194,541.38 | $696,310,090.11 | $0.90 |
| 2026-03-01 | $3,481,326,196.75 | $1,080,798,308.37 | $0.91 |
| 2026-03-02 | $3,463,528,160.35 | $877,599,027.01 | $0.89 |
| 2026-03-03 | $3,598,910,466.95 | $995,358,652.49 | $0.92 |
| 2026-03-04 | $3,551,760,051.48 | $802,496,292.98 | $0.91 |
| 2026-03-05 | $3,740,619,840.13 | $753,092,428.98 | $0.96 |
| 2026-03-06 | $3,719,312,162.16 | $569,651,258.37 | $0.95 |
| 2026-03-07 | $3,517,577,253.67 | $531,276,134.35 | $0.90 |
| 2026-03-08 | $3,490,730,166.52 | $263,270,452.85 | $0.90 |
| 2026-03-09 | $3,432,079,117.79 | $335,046,592.90 | $0.88 |
| 2026-03-10 | $3,667,368,947.02 | $668,697,585.37 | $0.94 |
| 2026-03-11 | $3,727,898,194.22 | $709,091,031.47 | $0.96 |
| 2026-03-12 | $3,821,985,086.78 | $531,572,736.11 | $0.98 |
| 2026-03-13 | $3,878,618,295.16 | $436,153,764.19 | $0.99 |
| 2026-03-14 | $3,879,983,185.48 | $783,591,310.07 | $1.00 |
| 2026-03-15 | $3,902,660,176.03 | $292,098,292.24 | $1.00 |
| 2026-03-16 | $3,979,115,739.77 | $379,621,578.32 | $1.02 |
| 2026-03-17 | $4,187,674,878.80 | $813,123,814.57 | $1.07 |
| 2026-03-18 | $4,014,590,497.17 | $614,443,183.02 | $1.03 |
| 2026-03-19 | $3,849,395,820.33 | $494,567,271.40 | $0.99 |
| 2026-03-20 | $3,731,770,756.64 | $374,079,828.47 | $0.96 |
| 2026-03-21 | $3,772,557,628.15 | $356,039,703.78 | $0.97 |
| 2026-03-22 | $3,701,982,659.73 | $189,032,223.78 | $0.94 |
| 2026-03-23 | $3,534,505,253.01 | $378,106,460.74 | $0.90 |
| 2026-03-24 | $3,710,770,376.03 | $580,228,661.40 | $0.95 |
| 2026-03-25 | $3,717,556,360.14 | $383,369,650.77 | $0.95 |
| 2026-03-26 | $3,770,095,934.66 | $353,668,248.20 | $0.97 |
| 2026-03-27 | $3,613,961,548.78 | $364,915,804.68 | $0.93 |
| 2026-03-28 | $3,426,240,408.93 | $344,509,499.06 | $0.88 |
| 2026-03-29 | $3,342,409,922.39 | $303,180,566.03 | $0.86 |
| 2026-03-30 | $3,295,587,956.19 | $292,229,970.63 | $0.85 |
| 2026-03-31 | $3,362,098,077.45 | $336,390,822.93 | $0.86 |
| 2026-04-01 | $3,422,011,836.35 | $316,546,275.87 | $0.88 |
| 2026-04-02 | $3,489,051,513.38 | $330,539,713.10 | $0.88 |
| 2026-04-03 | $3,403,872,986.86 | $337,135,087.04 | $0.86 |
| 2026-04-04 | $3,455,123,947.54 | $241,254,171.66 | $0.87 |
| 2026-04-05 | $3,441,269,028.95 | $172,033,731.92 | $0.87 |
| 2026-04-06 | $3,437,071,713.12 | $228,918,808.24 | $0.87 |
| 2026-04-07 | $3,451,884,750.44 | $383,019,792.79 | $0.87 |
| 2026-04-08 | $3,807,528,354.14 | $458,746,038.32 | $0.96 |
| 2026-04-09 | $3,614,254,125.87 | $434,610,602.00 | $0.91 |
| 2026-04-10 | $3,674,388,481.72 | $343,877,378.25 | $0.93 |
| 2026-04-11 | $3,735,917,340.66 | $336,134,970.07 | $0.94 |
| 2026-04-12 | $3,724,749,478.32 | $272,965,864.65 | $0.94 |
| 2026-04-13 | $3,561,965,744.48 | $275,106,794.67 | $0.90 |
| 2026-04-14 | $3,788,635,063.11 | $341,022,365.85 | $0.96 |
| 2026-04-15 | $3,688,632,497.55 | $319,760,291.55 | $0.93 |
| 2026-04-16 | $3,790,353,842.02 | $300,747,925.43 | $0.96 |
| 2026-04-17 | $3,966,740,412.64 | $577,102,880.08 | $1.00 |
| 2026-04-18 | $3,955,241,333.08 | $547,488,936.41 | $1.00 |
| 2026-04-19 | $3,789,934,698.90 | $377,778,491.53 | $0.96 |
| 2026-04-20 | $3,648,263,648.66 | $389,708,233.58 | $0.92 |
| 2026-04-21 | $3,732,814,302.98 | $404,462,199.80 | $0.94 |
| 2026-04-22 | $3,752,081,121.59 | $344,625,431.11 | $0.95 |
| 2026-04-23 | $3,739,738,098.03 | $378,910,526.10 | $0.95 |
| 2026-04-24 | $3,740,417,118.04 | $310,865,734.43 | $0.95 |
| 2026-04-25 | $3,739,104,608.14 | $227,102,794.84 | $0.95 |
| 2026-04-26 | $3,711,785,143.56 | $194,288,291.27 | $0.94 |
| 2026-04-27 | $3,747,836,618.80 | $198,965,016.67 | $0.95 |
| 2026-04-28 | $3,689,423,777.55 | $339,747,987.76 | $0.93 |
| 2026-04-29 | $3,656,060,516.65 | $229,070,458.32 | $0.93 |
| 2026-04-30 | $3,584,355,807.86 | $319,715,669.05 | $0.91 |
| 2026-05-01 | $3,589,194,979.21 | $194,706,159.84 | $0.91 |
| 2026-05-02 | $3,676,357,008.04 | $237,794,777.56 | $0.92 |
| 2026-05-03 | $3,713,481,201.13 | $187,169,098.59 | $0.93 |
| 2026-05-04 | $3,687,619,832.61 | $175,539,350.49 | $0.92 |
| 2026-05-05 | $3,719,962,202.93 | $386,196,426.53 | $0.93 |
| 2026-05-06 | $3,872,646,023.98 | $358,731,541.03 | $0.97 |
| 2026-05-07 | $3,973,015,540.77 | $547,166,143.43 | $0.99 |
| 2026-05-08 | $3,879,351,079.93 | $441,149,456.74 | $0.97 |
| 2026-05-09 | $4,090,944,139.23 | $448,585,224.92 | $1.02 |
| 2026-05-10 | $4,273,392,280.95 | $719,487,891.14 | $1.07 |
| 2026-05-11 | $5,329,236,939.92 | $2,497,204,396.60 | $1.33 |
| 2026-05-12 | $5,175,500,080.54 | $1,491,682,247.84 | $1.29 |
| 2026-05-13 | $4,951,240,802.95 | $3,394,143,152.62 | $1.24 |
| 2026-05-14 | $4,843,857,519.54 | $707,579,188.57 | $1.21 |
| 2026-05-15 | $4,763,967,529.24 | $541,154,200.58 | $1.19 |
| 2026-05-16 | $4,397,364,877.63 | $797,163,343.69 | $1.10 |
| 2026-05-17 | $4,249,326,646.77 | $433,805,444.01 | $1.06 |
| 2026-05-18 | $4,154,542,753.47 | $390,929,745.42 | $1.04 |
| 2026-05-19 | $4,251,891,501.34 | $542,271,074.02 | $1.06 |
| 2026-05-20 | $4,217,236,771.22 | $441,156,705.08 | $1.05 |
| 2026-05-21 | $4,313,595,540.36 | $485,282,634.19 | $1.08 |
| 2026-05-22 | $4,493,393,036.28 | $1,027,885,676.47 | $1.12 |
| 2026-05-23 | $4,199,400,548.52 | $883,313,352.45 | $1.05 |
| 2026-05-24 | $4,264,000,192.97 | $877,234,731.53 | $1.07 |
| 2026-05-25 | $4,139,497,357.76 | $568,508,748.27 | $1.03 |
| 2026-05-26 | $4,167,817,300.33 | $496,411,117.60 | $1.04 |
| 2026-05-27 | $4,014,943,176.26 | $692,106,215.85 | $1.00 |
| 2026-05-28 | $3,840,971,231.59 | $638,605,634.18 | $0.96 |
| 2026-05-29 | $3,712,830,273.50 | $658,054,855.00 | $0.93 |
| 2026-05-30 | $3,624,142,910.96 | $555,639,556.43 | $0.90 |
| 2026-05-31 | $3,623,243,247.70 | $348,043,361.04 | $0.90 |
| 2026-06-01 | $3,575,857,856.53 | $426,360,816.38 | $0.89 |
| 2026-06-02 | $3,536,349,227.10 | $546,073,143.53 | $0.88 |
| 2026-06-03 | $3,239,247,433.07 | $741,208,416.29 | $0.80 |
| 2026-06-04 | $3,330,070,188.00 | $701,571,513.63 | $0.83 |
| 2026-06-05 | $3,079,971,961.53 | $991,068,475.57 | $0.77 |
| 2026-06-06 | $2,817,542,371.14 | $1,067,546,816.21 | $0.70 |
| 2026-06-07 | $2,894,051,857.80 | $574,615,836.98 | $0.72 |
| 2026-06-08 | $3,051,337,779.51 | $643,577,062.62 | $0.76 |
| 2026-06-09 | $3,037,996,817.16 | $492,861,967.48 | $0.75 |
| 2026-06-10 | $3,014,757,445.75 | $422,490,403.59 | $0.75 |
| 2026-06-11 | $2,927,458,466.77 | $356,649,615.00 | $0.73 |
| 2026-06-12 | $3,039,245,426.08 | $373,559,546.30 | $0.75 |
| 2026-06-13 | $3,018,751,390.52 | $336,813,881.59 | $0.75 |
| 2026-06-14 | $3,091,642,220.58 | $302,074,858.48 | $0.77 |
| 2026-06-15 | $3,218,427,864.82 | $310,472,024.25 | $0.80 |
| 2026-06-16 | $3,192,089,183.56 | $487,497,329.71 | $0.79 |
| 2026-06-17 | $3,206,056,616.60 | $364,163,827.47 | $0.80 |
| 2026-06-18 | $3,103,948,117.17 | $393,421,512.76 | $0.77 |
| 2026-06-19 | $2,931,926,993.58 | $414,342,548.29 | $0.73 |
| 2026-06-20 | $2,874,330,300.68 | $275,150,846.79 | $0.71 |
| 2026-06-21 | $2,874,205,041.34 | $270,428,208.18 | $0.71 |
| 2026-06-22 | $2,792,458,834.40 | $238,719,880.08 | $0.69 |
| 2026-06-23 | $2,890,748,748.97 | $369,534,001.31 | $0.72 |
| 2026-06-24 | $2,837,636,471.96 | $384,288,609.35 | $0.70 |
| 2026-06-25 | $2,755,866,071.71 | $396,554,083.25 | $0.68 |
| 2026-06-26 | $2,748,557,634.63 | $394,672,506.12 | $0.68 |
| 2026-06-27 | $2,812,380,324.97 | $332,220,451.64 | $0.70 |
| 2026-06-28 | $2,759,124,939.03 | $270,764,259.66 | $0.68 |
| 2026-06-29 | $2,744,205,802.78 | $181,367,456.12 | $0.68 |
| 2026-06-30 | $2,829,255,077.13 | $291,695,912.08 | $0.70 |
| 2026-07-01 | $2,777,774,373.55 | $256,726,059.10 | $0.69 |
| 2026-07-02 | $2,898,042,244.88 | $307,374,969.26 | $0.72 |
| 2026-07-03 | $2,972,850,589.51 | $294,559,754.87 | $0.73 |
| 2026-07-04 | $3,117,018,357.23 | $309,669,313.26 | $0.77 |
| 2026-07-05 | $3,087,815,536.82 | $223,345,445.70 | $0.76 |
| 2026-07-06 | $3,064,468,109.24 | $190,677,270.77 | $0.76 |
| 2026-07-07 | $3,036,369,389.81 | $258,201,272.58 | $0.75 |
| 2026-07-08 | $2,949,230,128.50 | $195,537,639.62 | $0.73 |
| 2026-07-09 | $2,872,312,494.16 | $230,901,732.82 | $0.71 |
| 2026-07-10 | $2,903,134,373.71 | $159,734,137.15 | $0.72 |
| 2026-07-11 | $2,990,128,334.63 | $197,626,942.83 | $0.74 |
| 2026-07-12 | $2,962,566,025.51 | $171,003,680.12 | $0.73 |
| 2026-07-13 | $2,981,926,126.30 | $152,262,177.81 | $0.74 |
| 2026-07-13 | $2,977,791,391.21 | $138,836,362.78 | $0.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
