Sui SUI #16
$4.05 0.15% (1d)
Market Overview
Sui current market price is $4.05 with a 24 hour trading volume of $2.99B. The total available supply of Sui is 10.00B SUI with a maximum supply of 10.00B SUI. It has secured Rank 16 in the cryptocurrency market with a marketcap of $13.98B. The SUI price is 0.37% up in the last one hour.
The high price of the Sui is $4.23 and low price is $3.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sui Rank
16
Sui Price
$4.05
Market Cap
$13.98B 0.08%
Fully Diluted Valuation
$40.46B
Trading Volume(24h)
$2.99B
Circulating Supply
3.46B SUI
Total Supply
10.00B SUI
Max Supply
10.00B SUI
High(24h)
$4.23
Low(24h)
$3.93
All-time High
$5.35 24.29%
04 Jan 2025
All-time Low
$0.365 1009.43%
19 Oct 2023
Cryptocurrency Sui Calculator
Want to convert more cryptocurrencies?
Sui Price Chart
1h
0.37%
24h
0.15%
7d
15.51%
14d
37.89%
30d
45.81%
60d
9.71%
200d
1.26%
1y
376.44%
Sui Historical Data
Historical data of Sui past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $1,744,544,657.25 | $95,153,707.05 | $0.69 |
| 2024-07-08 | $1,602,036,471.04 | $98,017,952.08 | $0.64 |
| 2024-07-09 | $1,690,285,435.79 | $148,647,770.27 | $0.67 |
| 2024-07-10 | $1,861,845,113.04 | $136,555,952.69 | $0.74 |
| 2024-07-11 | $1,852,330,899.85 | $136,429,244.57 | $0.74 |
| 2024-07-12 | $1,898,283,882.02 | $177,226,661.21 | $0.76 |
| 2024-07-13 | $1,876,330,772.28 | $138,954,748.50 | $0.75 |
| 2024-07-14 | $1,906,145,223.71 | $81,271,914.01 | $0.76 |
| 2024-07-15 | $2,025,899,709.33 | $131,326,097.37 | $0.81 |
| 2024-07-16 | $2,131,885,350.06 | $162,048,406.04 | $0.85 |
| 2024-07-17 | $2,182,978,189.84 | $197,730,867.52 | $0.87 |
| 2024-07-18 | $2,114,722,116.19 | $160,730,225.45 | $0.84 |
| 2024-07-19 | $2,035,554,941.60 | $155,824,038.81 | $0.81 |
| 2024-07-20 | $2,145,595,049.24 | $150,860,255.90 | $0.85 |
| 2024-07-21 | $2,135,538,705.40 | $161,511,116.84 | $0.85 |
| 2024-07-22 | $2,160,624,674.51 | $133,392,786.39 | $0.86 |
| 2024-07-23 | $2,092,595,335.98 | $192,855,947.89 | $0.83 |
| 2024-07-24 | $2,047,941,698.54 | $131,342,767.45 | $0.82 |
| 2024-07-25 | $1,934,439,711.18 | $108,695,307.08 | $0.77 |
| 2024-07-26 | $1,881,578,636.41 | $142,132,545.66 | $0.75 |
| 2024-07-27 | $1,979,605,779.82 | $106,837,275.54 | $0.79 |
| 2024-07-28 | $1,975,558,746.43 | $103,764,274.40 | $0.79 |
| 2024-07-29 | $1,882,987,292.65 | $76,754,210.97 | $0.75 |
| 2024-07-30 | $1,861,862,129.15 | $123,537,111.04 | $0.74 |
| 2024-07-31 | $1,778,605,845.65 | $110,459,430.87 | $0.71 |
| 2024-08-01 | $1,770,891,757.52 | $106,595,830.59 | $0.71 |
| 2024-08-02 | $1,806,322,906.92 | $134,781,626.61 | $0.70 |
| 2024-08-03 | $1,652,896,795.67 | $137,614,972.62 | $0.64 |
| 2024-08-04 | $1,585,374,220.59 | $126,376,712.42 | $0.61 |
| 2024-08-05 | $1,491,909,466.32 | $141,698,757.55 | $0.57 |
| 2024-08-06 | $1,392,556,261.85 | $406,638,174.37 | $0.54 |
| 2024-08-07 | $1,560,105,573.42 | $203,227,990.52 | $0.60 |
| 2024-08-08 | $1,598,773,730.53 | $266,220,742.03 | $0.62 |
| 2024-08-09 | $2,214,408,286.14 | $400,424,753.89 | $0.86 |
| 2024-08-10 | $2,222,186,453.86 | $373,833,957.44 | $0.86 |
| 2024-08-11 | $2,390,473,881.59 | $379,850,330.16 | $0.92 |
| 2024-08-12 | $2,273,201,146.65 | $377,464,302.72 | $0.88 |
| 2024-08-13 | $2,634,155,512.82 | $980,762,433.68 | $1.01 |
| 2024-08-14 | $2,476,358,922.66 | $449,912,984.93 | $0.96 |
| 2024-08-15 | $2,418,174,985.05 | $383,339,874.50 | $0.93 |
| 2024-08-16 | $2,184,646,641.94 | $348,549,737.11 | $0.84 |
| 2024-08-17 | $2,109,457,988.47 | $277,918,956.38 | $0.81 |
| 2024-08-18 | $2,147,818,156.32 | $218,560,051.06 | $0.83 |
| 2024-08-19 | $2,140,946,913.43 | $243,201,700.39 | $0.82 |
| 2024-08-20 | $2,361,584,471.94 | $330,170,306.25 | $0.91 |
| 2024-08-21 | $2,264,145,392.87 | $270,938,856.05 | $0.87 |
| 2024-08-22 | $2,206,538,300.06 | $216,886,753.18 | $0.85 |
| 2024-08-23 | $2,212,011,269.97 | $147,004,465.16 | $0.85 |
| 2024-08-24 | $2,630,507,486.39 | $527,120,640.66 | $1.01 |
| 2024-08-25 | $2,645,187,199.84 | $379,193,108.98 | $1.02 |
| 2024-08-26 | $2,584,745,813.65 | $262,604,458.35 | $1.00 |
| 2024-08-27 | $2,409,551,410.46 | $287,090,076.58 | $0.93 |
| 2024-08-28 | $2,209,340,930.65 | $354,059,045.11 | $0.85 |
| 2024-08-29 | $2,112,865,741.31 | $349,029,733.33 | $0.81 |
| 2024-08-30 | $2,087,653,830.11 | $200,685,895.29 | $0.80 |
| 2024-08-31 | $2,164,560,261.52 | $230,173,692.40 | $0.83 |
| 2024-09-01 | $2,068,498,210.38 | $103,273,508.61 | $0.80 |
| 2024-09-02 | $2,046,857,435.19 | $147,437,761.64 | $0.76 |
| 2024-09-03 | $2,106,016,102.34 | $216,630,811.56 | $0.79 |
| 2024-09-04 | $2,116,141,665.04 | $288,810,042.62 | $0.79 |
| 2024-09-05 | $2,167,418,296.42 | $321,871,855.90 | $0.81 |
| 2024-09-06 | $2,137,444,067.82 | $243,436,923.27 | $0.80 |
| 2024-09-07 | $2,241,754,932.49 | $413,550,671.14 | $0.84 |
| 2024-09-08 | $2,383,222,467.86 | $314,835,116.44 | $0.89 |
| 2024-09-09 | $2,514,007,462.96 | $453,666,116.72 | $0.94 |
| 2024-09-10 | $2,559,610,830.54 | $484,201,582.90 | $0.95 |
| 2024-09-11 | $2,459,889,854.13 | $343,309,214.52 | $0.92 |
| 2024-09-12 | $2,499,770,251.82 | $311,747,127.07 | $0.93 |
| 2024-09-13 | $2,789,234,133.97 | $740,313,314.37 | $1.04 |
| 2024-09-14 | $2,757,038,670.19 | $353,161,087.10 | $1.03 |
| 2024-09-15 | $2,786,006,715.07 | $314,403,352.83 | $1.04 |
| 2024-09-16 | $2,905,024,404.26 | $502,138,394.32 | $1.08 |
| 2024-09-17 | $2,804,324,639.90 | $524,650,254.36 | $1.04 |
| 2024-09-18 | $3,131,455,122.39 | $577,901,643.53 | $1.17 |
| 2024-09-19 | $3,462,677,059.78 | $778,522,415.44 | $1.29 |
| 2024-09-20 | $3,717,731,506.29 | $969,884,093.96 | $1.39 |
| 2024-09-21 | $3,925,305,223.49 | $1,079,196,164.65 | $1.47 |
| 2024-09-22 | $3,991,285,160.06 | $576,848,450.16 | $1.49 |
| 2024-09-23 | $4,228,311,369.96 | $953,051,151.41 | $1.58 |
| 2024-09-24 | $4,116,933,018.98 | $564,642,163.78 | $1.53 |
| 2024-09-25 | $4,682,694,067.44 | $1,216,396,684.16 | $1.75 |
| 2024-09-26 | $4,536,062,164.29 | $846,998,251.82 | $1.70 |
| 2024-09-27 | $4,421,509,811.35 | $905,122,797.82 | $1.65 |
| 2024-09-28 | $4,447,403,924.68 | $659,086,268.58 | $1.66 |
| 2024-09-29 | $4,530,513,812.58 | $421,224,249.21 | $1.69 |
| 2024-09-30 | $4,727,024,691.49 | $955,636,588.38 | $1.76 |
| 2024-10-01 | $4,757,894,316.31 | $833,271,020.11 | $1.78 |
| 2024-10-02 | $4,902,134,291.12 | $1,616,767,226.70 | $1.77 |
| 2024-10-03 | $5,083,958,375.11 | $1,273,573,315.99 | $1.84 |
| 2024-10-04 | $4,639,918,274.46 | $1,655,664,505.29 | $1.68 |
| 2024-10-05 | $4,897,530,618.71 | $1,320,501,495.96 | $1.77 |
| 2024-10-06 | $4,857,924,482.23 | $460,139,835.80 | $1.76 |
| 2024-10-07 | $5,089,492,823.81 | $733,018,372.33 | $1.84 |
| 2024-10-08 | $5,615,143,475.94 | $2,002,122,369.15 | $2.03 |
| 2024-10-09 | $5,496,047,729.15 | $1,540,110,513.70 | $1.99 |
| 2024-10-10 | $5,186,629,000.87 | $1,079,258,402.19 | $1.88 |
| 2024-10-11 | $5,060,818,999.29 | $1,004,763,489.07 | $1.83 |
| 2024-10-12 | $5,672,923,424.91 | $1,472,528,372.00 | $2.05 |
| 2024-10-13 | $6,195,878,168.62 | $1,573,729,810.47 | $2.24 |
| 2024-10-14 | $6,475,877,320.01 | $1,280,060,963.12 | $2.34 |
| 2024-10-15 | $6,226,451,748.81 | $1,463,964,804.07 | $2.25 |
| 2024-10-16 | $5,659,665,240.58 | $1,720,096,673.21 | $2.05 |
| 2024-10-17 | $5,740,547,957.91 | $1,233,409,810.17 | $2.08 |
| 2024-10-18 | $5,586,457,019.99 | $868,795,796.01 | $2.02 |
| 2024-10-19 | $5,885,954,750.42 | $808,213,747.32 | $2.13 |
| 2024-10-20 | $5,703,624,148.50 | $471,581,653.75 | $2.06 |
| 2024-10-21 | $5,875,661,143.00 | $589,273,190.78 | $2.13 |
| 2024-10-22 | $5,568,082,038.56 | $787,418,119.50 | $2.01 |
| 2024-10-23 | $5,350,410,993.22 | $703,323,760.04 | $1.94 |
| 2024-10-24 | $5,468,538,532.45 | $903,986,001.54 | $1.98 |
| 2024-10-25 | $5,342,759,153.77 | $742,356,806.95 | $1.93 |
| 2024-10-26 | $4,758,429,595.37 | $908,726,575.77 | $1.73 |
| 2024-10-27 | $4,960,897,532.46 | $708,864,571.56 | $1.80 |
| 2024-10-28 | $4,837,354,373.76 | $532,803,079.53 | $1.75 |
| 2024-10-29 | $4,913,840,327.39 | $996,842,310.81 | $1.78 |
| 2024-10-30 | $5,694,014,725.86 | $1,686,945,530.87 | $2.06 |
| 2024-10-31 | $5,794,224,771.31 | $1,184,566,098.38 | $2.09 |
| 2024-11-01 | $5,457,125,646.88 | $863,316,820.02 | $1.97 |
| 2024-11-02 | $5,667,010,540.88 | $1,139,136,225.38 | $1.99 |
| 2024-11-03 | $5,442,366,757.54 | $505,622,861.74 | $1.91 |
| 2024-11-04 | $5,555,424,356.62 | $924,188,195.29 | $1.95 |
| 2024-11-05 | $5,274,852,079.15 | $898,335,852.73 | $1.85 |
| 2024-11-06 | $5,714,858,375.78 | $1,087,005,134.24 | $2.01 |
| 2024-11-07 | $6,563,125,973.77 | $2,416,189,978.21 | $2.31 |
| 2024-11-08 | $6,596,464,473.98 | $1,337,185,864.52 | $2.32 |
| 2024-11-09 | $6,537,101,843.35 | $829,410,494.95 | $2.29 |
| 2024-11-10 | $7,945,265,796.08 | $1,992,984,849.19 | $2.77 |
| 2024-11-11 | $8,611,285,934.06 | $4,318,427,234.73 | $3.03 |
| 2024-11-12 | $9,224,868,329.12 | $3,707,519,755.46 | $3.24 |
| 2024-11-13 | $9,236,235,888.26 | $2,854,737,097.49 | $3.24 |
| 2024-11-14 | $9,353,949,825.82 | $3,026,740,107.82 | $3.29 |
| 2024-11-15 | $9,512,917,655.61 | $2,426,663,184.04 | $3.35 |
| 2024-11-16 | $10,264,987,905.25 | $2,147,227,654.69 | $3.61 |
| 2024-11-17 | $10,676,690,643.11 | $2,160,844,052.53 | $3.76 |
| 2024-11-18 | $10,814,029,753.40 | $1,827,861,686.31 | $3.79 |
| 2024-11-19 | $10,548,083,082.59 | $1,609,056,773.35 | $3.71 |
| 2024-11-20 | $10,624,850,809.28 | $1,462,823,156.38 | $3.73 |
| 2024-11-21 | $10,106,195,737.40 | $2,090,644,272.01 | $3.54 |
| 2024-11-22 | $10,387,153,609.79 | $2,230,431,950.13 | $3.64 |
| 2024-11-23 | $10,144,148,211.75 | $1,578,337,853.22 | $3.56 |
| 2024-11-24 | $9,772,504,245.89 | $2,244,900,366.22 | $3.44 |
| 2024-11-25 | $9,662,769,020.78 | $1,966,910,408.10 | $3.40 |
| 2024-11-26 | $9,080,647,166.61 | $1,907,137,233.53 | $3.19 |
| 2024-11-27 | $9,776,895,457.10 | $3,196,128,165.54 | $3.44 |
| 2024-11-28 | $9,769,732,073.47 | $1,522,722,901.13 | $3.44 |
| 2024-11-29 | $9,810,930,761.47 | $1,557,348,666.13 | $3.45 |
| 2024-11-30 | $9,944,375,149.15 | $1,391,814,669.45 | $3.49 |
| 2024-12-01 | $9,934,380,929.62 | $806,292,385.07 | $3.49 |
| 2024-12-02 | $10,170,610,366.50 | $1,114,160,806.07 | $3.47 |
| 2024-12-03 | $9,931,082,533.10 | $1,607,808,772.64 | $3.39 |
| 2024-12-04 | $10,872,176,101.73 | $3,128,402,702.37 | $3.71 |
| 2024-12-05 | $10,739,287,262.22 | $2,169,269,390.69 | $3.67 |
| 2024-12-06 | $12,351,106,277.19 | $5,835,585,128.46 | $4.22 |
| 2024-12-07 | $12,356,166,808.95 | $3,106,246,345.24 | $4.22 |
| 2024-12-08 | $12,527,312,713.09 | $1,495,356,250.44 | $4.26 |
| 2024-12-09 | $12,452,383,792.59 | $1,243,738,325.34 | $4.25 |
| 2024-12-10 | $11,176,446,733.62 | $3,069,693,126.59 | $3.83 |
| 2024-12-11 | $10,859,019,753.72 | $3,531,898,028.77 | $3.71 |
| 2024-12-12 | $12,797,825,641.05 | $3,001,616,228.70 | $4.37 |
| 2024-12-13 | $13,522,926,672.10 | $4,099,648,815.33 | $4.62 |
| 2024-12-14 | $13,872,221,413.10 | $2,188,729,324.33 | $4.74 |
| 2024-12-15 | $13,061,553,743.31 | $1,470,154,940.72 | $4.46 |
| 2024-12-16 | $14,086,024,675.30 | $1,526,971,654.23 | $4.82 |
| 2024-12-17 | $13,566,512,029.27 | $1,948,713,136.71 | $4.63 |
| 2024-12-18 | $13,583,457,062.78 | $1,592,485,059.66 | $4.64 |
| 2024-12-19 | $12,659,765,892.98 | $2,301,662,280.33 | $4.33 |
| 2024-12-20 | $12,004,928,106.32 | $3,166,000,738.28 | $4.09 |
| 2024-12-21 | $13,355,812,726.33 | $4,291,084,954.28 | $4.56 |
| 2024-12-22 | $12,738,576,714.50 | $3,003,914,826.28 | $4.36 |
| 2024-12-23 | $12,624,316,373.50 | $2,322,733,220.86 | $4.30 |
| 2024-12-24 | $13,780,421,985.65 | $2,457,909,005.51 | $4.71 |
| 2024-12-25 | $13,463,011,358.33 | $1,447,951,329.01 | $4.61 |
| 2024-12-26 | $13,208,306,295.63 | $1,106,206,243.81 | $4.51 |
| 2024-12-27 | $12,288,135,710.46 | $1,303,812,811.08 | $4.19 |
| 2024-12-28 | $11,951,476,750.35 | $1,215,439,832.35 | $4.08 |
| 2024-12-29 | $12,301,801,006.73 | $873,007,466.93 | $4.21 |
| 2024-12-30 | $12,012,820,946.29 | $658,169,635.40 | $4.10 |
| 2024-12-31 | $12,181,411,829.59 | $852,217,490.57 | $4.17 |
| 2025-01-01 | $12,061,745,642.83 | $958,345,521.73 | $4.12 |
| 2025-01-02 | $12,837,694,591.57 | $711,801,321.81 | $4.27 |
| 2025-01-03 | $13,095,110,420.61 | $911,076,913.43 | $4.35 |
| 2025-01-04 | $14,960,968,613.44 | $1,328,920,950.68 | $4.96 |
| 2025-01-05 | $15,926,827,307.47 | $2,282,690,426.41 | $5.30 |
| 2025-01-06 | $15,793,226,633.03 | $1,204,559,170.81 | $5.24 |
| 2025-01-07 | $15,272,113,302.55 | $1,320,853,132.39 | $5.08 |
| 2025-01-08 | $14,424,816,979.79 | $1,591,189,851.07 | $4.79 |
| 2025-01-09 | $14,732,933,378.21 | $2,218,567,029.50 | $4.89 |
| 2025-01-10 | $14,262,422,500.75 | $1,960,476,809.03 | $4.75 |
| 2025-01-11 | $15,503,951,953.18 | $2,588,818,495.67 | $5.14 |
| 2025-01-12 | $14,973,415,582.84 | $971,595,428.65 | $4.97 |
| 2025-01-13 | $14,242,274,497.62 | $754,409,737.27 | $4.73 |
| 2025-01-14 | $14,287,181,856.73 | $2,357,173,253.28 | $4.75 |
| 2025-01-15 | $13,808,211,954.04 | $1,312,663,297.83 | $4.59 |
| 2025-01-16 | $14,595,959,429.03 | $1,707,673,007.81 | $4.85 |
| 2025-01-17 | $14,316,072,960.89 | $915,836,609.74 | $4.76 |
| 2025-01-18 | $14,614,915,631.36 | $1,595,833,074.20 | $4.86 |
| 2025-01-19 | $15,093,050,285.15 | $1,814,054,276.12 | $5.02 |
| 2025-01-20 | $13,552,209,142.24 | $2,591,862,501.20 | $4.50 |
| 2025-01-21 | $13,194,043,442.41 | $2,655,434,108.60 | $4.38 |
| 2025-01-22 | $14,013,763,899.40 | $1,739,727,725.02 | $4.66 |
| 2025-01-23 | $13,448,628,557.68 | $876,888,547.29 | $4.46 |
| 2025-01-24 | $12,993,015,278.92 | $1,260,620,853.24 | $4.32 |
| 2025-01-25 | $12,595,770,265.73 | $1,229,415,350.45 | $4.19 |
| 2025-01-26 | $12,460,923,078.33 | $776,586,721.59 | $4.14 |
| 2025-01-27 | $11,647,133,224.17 | $794,069,865.69 | $3.87 |
| 2025-01-28 | $11,909,419,390.02 | $2,527,372,768.48 | $3.96 |
| 2025-01-29 | $10,970,646,386.15 | $797,442,172.64 | $3.65 |
| 2025-01-30 | $11,152,252,655.42 | $1,219,980,381.90 | $3.70 |
| 2025-01-31 | $12,406,170,303.32 | $1,631,349,309.47 | $4.12 |
| 2025-02-01 | $12,282,453,918.02 | $920,991,546.52 | $4.09 |
| 2025-02-02 | $11,626,203,918.07 | $649,173,544.95 | $3.76 |
| 2025-02-03 | $10,166,910,868.96 | $1,282,367,269.28 | $3.29 |
| 2025-02-04 | $11,286,028,542.42 | $5,014,157,110.58 | $3.64 |
| 2025-02-05 | $11,147,842,943.22 | $2,574,079,821.85 | $3.62 |
| 2025-02-06 | $10,272,394,007.29 | $1,383,521,117.21 | $3.33 |
| 2025-02-07 | $9,675,581,787.86 | $1,484,694,299.16 | $3.14 |
| 2025-02-08 | $9,265,681,303.76 | $1,675,661,800.84 | $3.00 |
| 2025-02-09 | $9,509,124,532.99 | $891,628,389.63 | $3.08 |
| 2025-02-10 | $9,272,509,607.23 | $895,701,807.68 | $3.00 |
| 2025-02-11 | $9,912,141,855.93 | $1,488,159,937.57 | $3.21 |
| 2025-02-12 | $10,273,672,839.80 | $1,564,905,450.57 | $3.32 |
| 2025-02-13 | $11,058,960,077.42 | $1,851,384,310.79 | $3.59 |
| 2025-02-14 | $10,731,685,730.69 | $1,189,470,953.66 | $3.47 |
| 2025-02-15 | $11,004,029,718.47 | $1,080,471,446.85 | $3.56 |
| 2025-02-16 | $10,563,966,682.75 | $598,718,960.08 | $3.42 |
| 2025-02-17 | $10,087,438,274.51 | $454,943,491.12 | $3.27 |
| 2025-02-18 | $9,931,070,752.84 | $785,486,617.89 | $3.22 |
| 2025-02-19 | $9,454,992,445.09 | $1,144,710,119.58 | $3.06 |
| 2025-02-20 | $9,934,562,620.47 | $1,009,220,718.89 | $3.22 |
| 2025-02-21 | $10,651,779,606.81 | $983,447,337.92 | $3.45 |
| 2025-02-22 | $10,109,035,150.90 | $1,277,362,517.66 | $3.27 |
| 2025-02-23 | $10,561,583,908.98 | $702,727,095.92 | $3.42 |
| 2025-02-24 | $10,422,684,297.40 | $557,401,230.48 | $3.38 |
| 2025-02-25 | $8,742,138,916.48 | $1,547,587,018.00 | $2.83 |
| 2025-02-26 | $9,146,634,163.26 | $2,332,321,034.40 | $2.96 |
| 2025-02-27 | $8,858,706,307.33 | $1,457,628,260.68 | $2.87 |
| 2025-02-28 | $8,602,728,002.19 | $875,360,074.98 | $2.79 |
| 2025-03-01 | $8,751,693,903.35 | $1,368,715,980.18 | $2.83 |
| 2025-03-02 | $8,933,112,112.62 | $635,361,501.38 | $2.82 |
| 2025-03-03 | $10,164,753,432.05 | $1,409,130,607.47 | $3.20 |
| 2025-03-04 | $8,315,636,048.03 | $1,150,925,590.26 | $2.62 |
| 2025-03-05 | $8,035,237,512.10 | $1,555,215,825.79 | $2.53 |
| 2025-03-06 | $8,362,882,099.57 | $943,414,500.15 | $2.63 |
| 2025-03-07 | $8,681,732,035.76 | $1,744,146,254.57 | $2.74 |
| 2025-03-08 | $8,188,912,312.50 | $1,705,721,912.13 | $2.58 |
| 2025-03-09 | $7,866,393,630.03 | $537,294,363.61 | $2.48 |
| 2025-03-10 | $7,248,456,792.66 | $744,202,426.48 | $2.29 |
| 2025-03-11 | $6,664,164,869.48 | $1,050,375,688.81 | $2.10 |
| 2025-03-12 | $7,069,329,784.06 | $1,278,681,380.35 | $2.23 |
| 2025-03-13 | $7,239,922,218.61 | $921,538,137.84 | $2.28 |
| 2025-03-14 | $6,856,919,039.65 | $831,720,090.81 | $2.16 |
| 2025-03-15 | $7,378,707,096.99 | $801,430,118.28 | $2.32 |
| 2025-03-16 | $7,462,381,798.03 | $556,809,770.69 | $2.35 |
| 2025-03-17 | $7,069,974,229.08 | $502,837,873.64 | $2.23 |
| 2025-03-18 | $7,522,915,491.79 | $770,227,293.17 | $2.37 |
| 2025-03-19 | $7,249,566,703.63 | $687,651,282.37 | $2.29 |
| 2025-03-20 | $7,864,611,669.89 | $612,301,134.65 | $2.48 |
| 2025-03-21 | $7,465,788,258.49 | $709,493,772.88 | $2.36 |
| 2025-03-22 | $7,118,690,147.87 | $615,317,368.95 | $2.25 |
| 2025-03-23 | $7,157,920,425.68 | $394,652,032.27 | $2.26 |
| 2025-03-24 | $7,244,075,372.38 | $482,352,942.23 | $2.28 |
| 2025-03-25 | $7,558,403,012.54 | $825,034,190.92 | $2.39 |
| 2025-03-26 | $7,789,714,659.54 | $690,090,386.98 | $2.46 |
| 2025-03-27 | $8,320,259,607.04 | $1,125,879,432.67 | $2.63 |
| 2025-03-28 | $8,823,283,046.75 | $1,425,148,457.50 | $2.78 |
| 2025-03-29 | $7,941,175,383.83 | $1,232,218,199.23 | $2.51 |
| 2025-03-30 | $7,337,354,155.44 | $908,923,183.84 | $2.32 |
| 2025-03-31 | $7,411,039,985.85 | $804,334,815.47 | $2.35 |
| 2025-04-01 | $7,190,632,276.38 | $1,029,145,962.83 | $2.27 |
| 2025-04-02 | $7,801,261,812.87 | $1,078,694,409.34 | $2.40 |
| 2025-04-03 | $7,509,838,307.31 | $1,366,691,567.43 | $2.31 |
| 2025-04-04 | $7,326,672,601.17 | $1,369,549,055.64 | $2.26 |
| 2025-04-05 | $7,344,335,020.32 | $1,463,923,012.43 | $2.26 |
| 2025-04-06 | $7,181,224,535.32 | $478,090,085.97 | $2.22 |
| 2025-04-07 | $6,252,980,405.49 | $952,094,911.68 | $1.92 |
| 2025-04-08 | $6,582,913,183.57 | $2,141,190,197.81 | $2.02 |
| 2025-04-09 | $6,268,893,623.88 | $1,118,059,626.60 | $1.93 |
| 2025-04-10 | $7,224,618,289.64 | $2,038,161,715.57 | $2.22 |
| 2025-04-11 | $6,872,699,639.46 | $1,137,245,480.03 | $2.11 |
| 2025-04-12 | $7,103,308,944.69 | $945,138,048.23 | $2.19 |
| 2025-04-13 | $7,648,542,573.29 | $1,065,986,091.67 | $2.35 |
| 2025-04-14 | $7,257,284,600.86 | $1,015,374,358.77 | $2.23 |
| 2025-04-15 | $7,108,785,279.85 | $1,040,002,270.13 | $2.19 |
| 2025-04-16 | $6,781,592,020.03 | $858,509,242.85 | $2.09 |
| 2025-04-17 | $6,682,188,411.79 | $789,148,427.67 | $2.06 |
| 2025-04-18 | $6,892,492,985.95 | $564,167,318.33 | $2.12 |
| 2025-04-19 | $6,885,871,398.07 | $390,268,408.80 | $2.12 |
| 2025-04-20 | $7,010,383,407.35 | $370,759,110.14 | $2.16 |
| 2025-04-21 | $6,849,043,300.40 | $414,575,829.39 | $2.11 |
| 2025-04-22 | $7,088,669,217.31 | $941,648,760.89 | $2.19 |
| 2025-04-23 | $8,690,016,615.16 | $1,702,607,647.70 | $2.68 |
| 2025-04-24 | $9,606,944,264.45 | $3,049,606,200.73 | $2.96 |
| 2025-04-25 | $10,844,275,370.04 | $3,174,225,377.24 | $3.33 |
| 2025-04-26 | $11,415,611,119.51 | $2,678,359,428.59 | $3.51 |
| 2025-04-27 | $11,427,550,969.66 | $1,514,970,319.96 | $3.52 |
| 2025-04-28 | $11,571,018,071.53 | $1,367,635,780.18 | $3.56 |
| 2025-04-29 | $11,422,764,399.72 | $2,474,427,347.88 | $3.52 |
| 2025-04-30 | $11,465,115,587.72 | $1,259,268,584.80 | $3.54 |
| 2025-05-01 | $11,430,767,050.23 | $1,467,573,655.43 | $3.51 |
| 2025-05-02 | $11,838,452,396.69 | $1,772,216,680.66 | $3.55 |
| 2025-05-03 | $11,417,718,361.92 | $1,444,926,884.80 | $3.42 |
| 2025-05-04 | $11,131,387,552.39 | $684,593,104.42 | $3.33 |
| 2025-05-05 | $10,954,251,092.24 | $1,052,304,941.65 | $3.28 |
| 2025-05-06 | $11,467,675,122.04 | $1,383,725,664.64 | $3.44 |
| 2025-05-07 | $11,165,778,436.36 | $1,700,333,661.79 | $3.34 |
| 2025-05-08 | $11,125,734,702.98 | $1,386,430,872.29 | $3.33 |
| 2025-05-09 | $13,399,370,534.16 | $3,421,531,907.05 | $4.01 |
| 2025-05-10 | $13,152,476,213.44 | $2,087,228,581.16 | $3.94 |
| 2025-05-11 | $13,716,229,296.54 | $1,929,695,959.11 | $4.12 |
| 2025-05-12 | $13,392,648,447.15 | $2,085,693,775.26 | $4.01 |
| 2025-05-13 | $13,245,614,114.68 | $2,822,877,345.13 | $3.97 |
| 2025-05-14 | $13,635,955,744.24 | $1,687,302,588.68 | $4.08 |
| 2025-05-15 | $13,079,740,852.51 | $1,243,931,985.35 | $3.92 |
| 2025-05-16 | $12,824,864,516.88 | $1,461,834,567.28 | $3.84 |
| 2025-05-17 | $12,659,595,496.89 | $1,197,345,364.48 | $3.79 |
| 2025-05-18 | $12,688,243,265.68 | $999,322,222.79 | $3.80 |
| 2025-05-19 | $12,923,497,124.97 | $1,527,157,652.66 | $3.89 |
| 2025-05-20 | $12,805,707,450.57 | $1,558,690,144.75 | $3.84 |
| 2025-05-21 | $12,863,985,502.92 | $1,398,970,372.44 | $3.86 |
| 2025-05-22 | $13,187,849,597.53 | $1,764,490,658.90 | $3.94 |
| 2025-05-23 | $12,910,789,330.56 | $3,684,130,440.74 | $3.87 |
| 2025-05-24 | $12,003,949,417.05 | $2,538,537,877.21 | $3.60 |
| 2025-05-25 | $12,070,077,534.85 | $711,197,024.10 | $3.62 |
| 2025-05-26 | $11,978,021,181.60 | $976,217,164.89 | $3.59 |
| 2025-05-27 | $11,628,506,091.97 | $859,086,748.72 | $3.48 |
| 2025-05-28 | $12,270,476,891.64 | $1,321,108,121.48 | $3.68 |
| 2025-05-29 | $12,019,584,933.81 | $1,012,578,864.62 | $3.60 |
| 2025-05-30 | $11,780,344,322.42 | $1,061,167,986.56 | $3.53 |
| 2025-05-31 | $10,734,656,580.48 | $1,441,415,293.96 | $3.21 |
| 2025-06-01 | $10,848,466,684.90 | $1,072,543,049.61 | $3.25 |
| 2025-06-02 | $11,187,738,992.30 | $627,941,104.55 | $3.35 |
| 2025-06-03 | $11,356,577,361.90 | $770,430,524.56 | $3.34 |
| 2025-06-04 | $11,016,190,943.94 | $773,720,387.46 | $3.24 |
| 2025-06-05 | $10,774,272,163.12 | $676,561,607.34 | $3.17 |
| 2025-06-06 | $10,011,004,424.41 | $1,182,577,224.21 | $2.94 |
| 2025-06-07 | $10,878,547,479.77 | $960,568,701.49 | $3.20 |
| 2025-06-08 | $11,019,209,519.77 | $646,467,224.68 | $3.24 |
| 2025-06-09 | $10,954,635,963.52 | $509,401,565.39 | $3.22 |
| 2025-06-10 | $11,713,709,295.25 | $686,224,594.75 | $3.45 |
| 2025-06-11 | $11,836,246,962.54 | $1,081,839,194.76 | $3.49 |
| 2025-06-12 | $11,532,921,934.05 | $778,894,033.20 | $3.40 |
| 2025-06-13 | $10,970,105,356.19 | $433,760,393.35 | $3.23 |
| 2025-06-14 | $10,428,424,789.75 | $1,762,100,970.92 | $3.07 |
| 2025-06-15 | $10,021,453,227.16 | $923,039,536.66 | $2.95 |
| 2025-06-16 | $10,278,144,144.55 | $642,534,192.13 | $3.03 |
| 2025-06-17 | $10,291,170,852.66 | $989,433,367.61 | $3.02 |
| 2025-06-18 | $9,680,558,013.65 | $780,313,266.52 | $2.85 |
| 2025-06-19 | $9,600,771,874.61 | $1,036,380,550.53 | $2.83 |
| 2025-06-20 | $9,621,801,433.37 | $608,009,544.74 | $2.83 |
| 2025-06-21 | $9,212,306,191.37 | $851,667,200.71 | $2.71 |
| 2025-06-22 | $8,612,094,647.15 | $773,169,795.74 | $2.54 |
| 2025-06-23 | $8,317,875,708.95 | $1,439,894,157.66 | $2.45 |
| 2025-06-24 | $9,600,556,976.86 | $1,749,084,654.08 | $2.83 |
| 2025-06-25 | $9,494,079,840.16 | $1,272,022,471.58 | $2.80 |
| 2025-06-26 | $9,263,869,300.89 | $992,643,957.21 | $2.73 |
| 2025-06-27 | $8,840,106,574.36 | $1,016,006,836.60 | $2.60 |
| 2025-06-28 | $9,206,196,743.45 | $1,021,597,297.29 | $2.71 |
| 2025-06-29 | $9,534,210,965.29 | $563,513,213.26 | $2.81 |
| 2025-06-30 | $9,863,578,249.42 | $739,493,001.91 | $2.90 |
| 2025-07-01 | $9,434,408,420.58 | $788,215,389.77 | $2.78 |
| 2025-07-02 | $9,227,495,972.94 | $609,388,467.73 | $2.67 |
| 2025-07-03 | $10,023,906,399.36 | $1,067,234,071.52 | $2.90 |
| 2025-07-04 | $10,433,718,323.58 | $1,296,701,452.16 | $3.02 |
| 2025-07-05 | $9,932,598,630.94 | $848,768,266.98 | $2.88 |
| 2025-07-06 | $10,024,720,599.47 | $445,580,610.24 | $2.90 |
| 2025-07-06 | $9,926,082,516.42 | $391,073,873.28 | $2.87 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
