Sui SUI #32
$0.740 4.93% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sui.
TrendWeakening41/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Sui. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sui is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.68794239 - US$0.75451746Current reference: US$0.73972300Re-entry trigger: US$0.74859968
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sui is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sui moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.65010556Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Sui does not have a clean staged entry yet. Stop adding if price loses roughly US$0.65010556. Sui is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sui and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sui.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sui.
No upcoming market event is currently scheduled for Sui in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sui.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Sui position, log trades, and review recent activity from one place.
Log in or create an account to track your Sui position.
Market Overview
Sui current market price is $0.740 with a 24 hour trading volume of $487.95M. The total available supply of Sui is 10.00B SUI with a maximum supply of 10.00B SUI. It has secured Rank 32 in the cryptocurrency market with a marketcap of $3.01B. The SUI price is 0.33% up in the last one hour.
The high price of the Sui is $0.798 and low price is $0.730 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sui Rank
32
Sui Price
$0.740
Market Cap
$3.01B 4.94%
Fully Diluted Valuation
$7.40B
Trading Volume(24h)
$487.95M
Circulating Supply
4.07B SUI
Total Supply
10.00B SUI
Max Supply
10.00B SUI
High(24h)
$0.798
Low(24h)
$0.730
All-time High
$5.35 86.16%
04 Jan 2025
All-time Low
$0.365 102.75%
19 Oct 2023
Cryptocurrency Sui Calculator
Want to convert more cryptocurrencies?
Sui Price Chart
1h
0.33%
24h
4.93%
7d
9.16%
14d
9.16%
30d
8.92%
60d
5.45%
200d
25.44%
1y
78.47%
Sui Historical Data
Historical data of Sui past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $13,023,283,997.36 | $2,215,195,087.03 | $3.71 |
| 2025-08-17 | $13,262,065,659.29 | $961,929,846.65 | $3.78 |
| 2025-08-18 | $13,274,786,515.87 | $949,149,301.14 | $3.78 |
| 2025-08-19 | $12,651,827,860.35 | $1,594,237,655.92 | $3.60 |
| 2025-08-20 | $12,003,976,719.83 | $1,186,862,238.80 | $3.42 |
| 2025-08-21 | $12,493,124,382.76 | $1,369,396,660.99 | $3.56 |
| 2025-08-22 | $11,977,865,471.26 | $591,075,799.41 | $3.41 |
| 2025-08-23 | $13,200,419,181.29 | $2,222,184,669.11 | $3.76 |
| 2025-08-24 | $13,118,502,181.42 | $1,154,486,174.44 | $3.74 |
| 2025-08-25 | $12,929,609,388.41 | $1,726,496,143.08 | $3.68 |
| 2025-08-26 | $11,741,257,242.22 | $1,861,567,138.99 | $3.34 |
| 2025-08-27 | $12,132,077,271.43 | $1,338,649,361.94 | $3.45 |
| 2025-08-28 | $12,065,740,479.42 | $1,168,255,711.34 | $3.43 |
| 2025-08-29 | $12,259,373,756.14 | $1,013,152,319.40 | $3.49 |
| 2025-08-30 | $11,536,652,081.55 | $1,623,091,303.67 | $3.28 |
| 2025-08-31 | $11,609,825,046.43 | $645,420,826.04 | $3.31 |
| 2025-09-01 | $11,410,743,446.82 | $519,854,783.62 | $3.25 |
| 2025-09-02 | $11,430,341,656.97 | $966,184,669.08 | $3.20 |
| 2025-09-03 | $11,829,383,104.94 | $1,015,124,268.86 | $3.32 |
| 2025-09-04 | $12,077,903,248.70 | $870,385,289.19 | $3.39 |
| 2025-09-05 | $11,729,687,670.28 | $668,114,380.16 | $3.29 |
| 2025-09-06 | $12,048,564,072.73 | $1,109,211,668.24 | $3.38 |
| 2025-09-07 | $11,909,755,281.75 | $438,130,521.81 | $3.34 |
| 2025-09-08 | $12,136,754,786.18 | $549,053,423.74 | $3.40 |
| 2025-09-09 | $12,499,200,734.87 | $1,082,171,060.60 | $3.50 |
| 2025-09-10 | $12,382,292,450.26 | $1,456,772,809.93 | $3.47 |
| 2025-09-11 | $12,921,180,358.40 | $1,137,335,369.97 | $3.62 |
| 2025-09-12 | $13,078,017,419.81 | $1,026,463,646.01 | $3.67 |
| 2025-09-13 | $13,286,501,802.56 | $1,072,580,014.04 | $3.72 |
| 2025-09-14 | $13,617,179,465.01 | $1,540,255,254.71 | $3.82 |
| 2025-09-15 | $13,176,277,541.75 | $1,051,440,263.03 | $3.69 |
| 2025-09-16 | $12,570,665,367.91 | $1,274,995,607.71 | $3.52 |
| 2025-09-17 | $12,849,831,436.32 | $1,091,884,743.83 | $3.60 |
| 2025-09-18 | $13,475,268,623.75 | $1,540,406,375.47 | $3.78 |
| 2025-09-19 | $13,897,201,102.49 | $1,991,111,949.85 | $3.90 |
| 2025-09-20 | $12,987,776,011.50 | $1,788,840,350.39 | $3.64 |
| 2025-09-21 | $13,057,796,356.73 | $782,387,049.94 | $3.66 |
| 2025-09-22 | $12,899,900,471.55 | $661,202,976.19 | $3.61 |
| 2025-09-23 | $12,004,142,496.36 | $1,806,369,878.61 | $3.36 |
| 2025-09-24 | $11,857,044,443.08 | $1,025,603,467.09 | $3.32 |
| 2025-09-25 | $12,000,154,779.83 | $1,015,778,542.39 | $3.36 |
| 2025-09-26 | $11,142,192,556.09 | $1,731,267,866.71 | $3.13 |
| 2025-09-27 | $11,502,960,762.20 | $1,323,899,297.18 | $3.22 |
| 2025-09-28 | $11,347,348,537.32 | $478,054,724.52 | $3.18 |
| 2025-09-29 | $11,692,244,971.88 | $643,943,788.46 | $3.28 |
| 2025-09-30 | $11,712,395,851.51 | $1,002,507,360.69 | $3.28 |
| 2025-10-01 | $11,630,833,203.01 | $985,622,502.67 | $3.26 |
| 2025-10-02 | $12,771,263,571.97 | $1,397,063,753.67 | $3.52 |
| 2025-10-03 | $12,995,350,806.14 | $1,271,850,906.59 | $3.59 |
| 2025-10-04 | $12,985,535,028.66 | $1,348,203,173.99 | $3.58 |
| 2025-10-05 | $13,143,107,043.62 | $838,689,904.13 | $3.62 |
| 2025-10-06 | $12,917,578,551.88 | $1,270,208,531.27 | $3.56 |
| 2025-10-07 | $13,152,196,780.05 | $1,262,820,049.08 | $3.63 |
| 2025-10-08 | $12,516,537,682.39 | $1,259,814,426.16 | $3.45 |
| 2025-10-09 | $12,811,157,095.27 | $1,010,409,507.86 | $3.54 |
| 2025-10-10 | $12,361,559,101.72 | $1,074,933,272.37 | $3.41 |
| 2025-10-11 | $9,463,864,203.03 | $3,796,826,632.66 | $2.61 |
| 2025-10-12 | $9,228,939,670.11 | $2,466,576,351.87 | $2.54 |
| 2025-10-13 | $10,187,890,812.41 | $2,279,697,877.50 | $2.81 |
| 2025-10-14 | $10,847,693,256.69 | $2,419,713,677.06 | $2.99 |
| 2025-10-15 | $10,234,785,366.55 | $2,244,277,260.26 | $2.82 |
| 2025-10-16 | $9,712,288,482.45 | $1,344,810,551.09 | $2.68 |
| 2025-10-17 | $9,118,599,164.40 | $1,525,786,161.75 | $2.52 |
| 2025-10-18 | $8,844,580,992.62 | $1,979,405,835.34 | $2.44 |
| 2025-10-19 | $9,069,835,459.74 | $652,821,375.01 | $2.50 |
| 2025-10-20 | $9,351,548,976.37 | $1,003,978,940.59 | $2.58 |
| 2025-10-21 | $9,341,084,325.89 | $869,024,457.18 | $2.58 |
| 2025-10-22 | $9,030,411,973.40 | $1,246,382,096.04 | $2.49 |
| 2025-10-23 | $8,639,887,996.81 | $1,191,817,197.36 | $2.38 |
| 2025-10-24 | $8,807,742,188.91 | $766,059,512.24 | $2.43 |
| 2025-10-25 | $9,148,105,002.46 | $847,711,457.07 | $2.52 |
| 2025-10-26 | $9,184,998,182.22 | $495,369,088.05 | $2.53 |
| 2025-10-27 | $9,703,783,687.90 | $728,763,961.52 | $2.68 |
| 2025-10-28 | $9,459,163,830.81 | $935,642,444.58 | $2.61 |
| 2025-10-29 | $9,091,380,511.18 | $960,431,257.73 | $2.51 |
| 2025-10-30 | $9,105,970,833.69 | $984,279,787.24 | $2.51 |
| 2025-10-31 | $8,304,354,630.54 | $1,343,526,292.15 | $2.29 |
| 2025-11-01 | $8,570,793,033.20 | $853,060,390.11 | $2.36 |
| 2025-11-02 | $8,758,720,927.25 | $496,057,595.52 | $2.38 |
| 2025-11-03 | $8,670,392,412.56 | $582,857,423.33 | $2.36 |
| 2025-11-04 | $7,618,674,728.66 | $1,426,782,059.59 | $2.07 |
| 2025-11-05 | $7,288,625,286.07 | $2,115,275,028.62 | $1.98 |
| 2025-11-06 | $7,481,601,622.56 | $1,283,065,924.25 | $2.03 |
| 2025-11-07 | $7,224,746,476.16 | $994,476,525.57 | $1.97 |
| 2025-11-08 | $7,892,170,296.74 | $1,301,661,480.58 | $2.15 |
| 2025-11-09 | $7,804,456,693.66 | $844,225,774.70 | $2.12 |
| 2025-11-10 | $7,887,210,295.24 | $726,624,759.09 | $2.14 |
| 2025-11-11 | $7,965,012,966.06 | $868,581,450.35 | $2.16 |
| 2025-11-12 | $7,391,995,138.20 | $849,084,490.57 | $2.01 |
| 2025-11-13 | $7,233,016,258.29 | $713,126,601.41 | $1.97 |
| 2025-11-14 | $6,895,004,739.30 | $1,079,865,176.26 | $1.87 |
| 2025-11-15 | $6,403,498,653.55 | $1,824,120,060.71 | $1.74 |
| 2025-11-16 | $6,513,600,335.32 | $717,981,990.27 | $1.77 |
| 2025-11-17 | $6,183,965,358.35 | $908,209,792.58 | $1.68 |
| 2025-11-18 | $5,941,409,769.22 | $1,145,952,300.77 | $1.62 |
| 2025-11-19 | $6,135,766,008.33 | $910,787,721.34 | $1.67 |
| 2025-11-20 | $5,896,982,919.93 | $905,724,190.95 | $1.60 |
| 2025-11-21 | $5,517,312,127.83 | $969,244,223.15 | $1.50 |
| 2025-11-22 | $5,121,719,888.02 | $1,614,318,359.60 | $1.39 |
| 2025-11-23 | $4,950,628,381.87 | $572,847,945.72 | $1.35 |
| 2025-11-24 | $5,031,422,465.42 | $571,261,020.42 | $1.37 |
| 2025-11-25 | $5,618,832,972.73 | $1,077,656,112.39 | $1.53 |
| 2025-11-26 | $5,751,851,521.86 | $1,025,234,136.74 | $1.56 |
| 2025-11-27 | $5,675,453,628.91 | $796,123,981.27 | $1.54 |
| 2025-11-28 | $5,683,699,587.49 | $584,013,699.74 | $1.54 |
| 2025-11-29 | $5,607,671,951.83 | $649,868,469.05 | $1.52 |
| 2025-11-30 | $5,521,423,810.03 | $313,834,210.47 | $1.50 |
| 2025-12-01 | $5,540,013,876.17 | $460,165,320.15 | $1.50 |
| 2025-12-02 | $5,029,813,790.67 | $890,137,201.93 | $1.35 |
| 2025-12-03 | $6,087,082,749.40 | $1,191,405,271.33 | $1.63 |
| 2025-12-04 | $6,339,672,449.18 | $1,658,804,693.32 | $1.70 |
| 2025-12-05 | $6,201,201,214.39 | $752,529,716.15 | $1.66 |
| 2025-12-06 | $5,821,948,043.64 | $937,313,534.13 | $1.56 |
| 2025-12-07 | $5,840,478,172.02 | $542,551,307.97 | $1.56 |
| 2025-12-08 | $5,895,131,131.36 | $990,587,251.28 | $1.58 |
| 2025-12-09 | $6,023,169,574.46 | $843,423,262.21 | $1.61 |
| 2025-12-10 | $6,198,389,994.15 | $938,969,607.05 | $1.66 |
| 2025-12-11 | $6,036,100,846.58 | $973,405,680.27 | $1.61 |
| 2025-12-12 | $6,026,224,238.44 | $959,200,135.26 | $1.61 |
| 2025-12-13 | $5,830,566,042.46 | $805,217,454.40 | $1.56 |
| 2025-12-14 | $6,000,663,855.29 | $384,537,072.01 | $1.61 |
| 2025-12-15 | $5,804,498,365.03 | $655,645,374.79 | $1.56 |
| 2025-12-16 | $5,491,843,430.13 | $859,248,144.63 | $1.47 |
| 2025-12-17 | $5,648,461,703.82 | $682,208,179.33 | $1.51 |
| 2025-12-18 | $5,307,684,315.46 | $873,203,336.18 | $1.42 |
| 2025-12-19 | $5,029,413,685.78 | $960,414,800.55 | $1.35 |
| 2025-12-20 | $5,534,697,365.15 | $926,087,321.60 | $1.48 |
| 2025-12-21 | $5,435,286,718.17 | $303,291,983.57 | $1.45 |
| 2025-12-22 | $5,403,020,888.36 | $457,554,641.42 | $1.45 |
| 2025-12-23 | $5,456,691,309.22 | $617,097,948.99 | $1.46 |
| 2025-12-24 | $5,361,500,622.75 | $456,998,549.41 | $1.43 |
| 2025-12-25 | $5,290,375,933.46 | $404,884,710.64 | $1.42 |
| 2025-12-26 | $5,087,645,505.84 | $368,612,864.10 | $1.36 |
| 2025-12-27 | $5,219,216,506.18 | $435,405,468.96 | $1.40 |
| 2025-12-28 | $5,421,762,606.54 | $295,427,210.31 | $1.45 |
| 2025-12-29 | $5,398,745,470.14 | $326,545,926.31 | $1.44 |
| 2025-12-30 | $5,372,929,690.33 | $646,930,089.85 | $1.44 |
| 2025-12-31 | $5,359,983,552.32 | $493,849,855.72 | $1.43 |
| 2026-01-01 | $5,246,335,830.84 | $479,335,956.24 | $1.40 |
| 2026-01-02 | $5,589,122,426.19 | $115,361,183.68 | $1.47 |
| 2026-01-03 | $6,110,334,391.81 | $286,529,496.26 | $1.61 |
| 2026-01-04 | $6,313,605,596.28 | $191,762,811.31 | $1.66 |
| 2026-01-05 | $6,436,287,811.70 | $208,747,680.90 | $1.70 |
| 2026-01-06 | $7,229,913,922.92 | $351,791,050.28 | $1.91 |
| 2026-01-07 | $7,206,459,609.43 | $560,927,599.18 | $1.90 |
| 2026-01-08 | $6,901,089,570.74 | $346,848,457.47 | $1.82 |
| 2026-01-09 | $6,897,084,667.92 | $390,199,172.04 | $1.82 |
| 2026-01-10 | $6,903,507,916.84 | $414,478,715.80 | $1.82 |
| 2026-01-11 | $6,867,091,826.88 | $217,328,616.35 | $1.81 |
| 2026-01-12 | $6,862,205,758.07 | $205,418,831.78 | $1.81 |
| 2026-01-13 | $6,731,460,558.14 | $279,610,729.38 | $1.78 |
| 2026-01-14 | $7,186,670,926.08 | $429,547,209.04 | $1.90 |
| 2026-01-15 | $7,061,489,864.70 | $343,286,257.10 | $1.86 |
| 2026-01-16 | $6,794,919,839.95 | $377,520,149.20 | $1.79 |
| 2026-01-17 | $6,847,640,082.24 | $227,643,791.16 | $1.81 |
| 2026-01-18 | $6,766,182,367.14 | $18,790,127.71 | $1.78 |
| 2026-01-19 | $6,276,743,352.68 | $149,008,835.84 | $1.66 |
| 2026-01-20 | $5,987,086,135.24 | $367,110,713.72 | $1.58 |
| 2026-01-21 | $5,662,662,149.75 | $271,739,613.36 | $1.49 |
| 2026-01-22 | $5,793,585,651.56 | $372,320,173.57 | $1.53 |
| 2026-01-23 | $5,764,096,178.61 | $201,087,875.25 | $1.52 |
| 2026-01-24 | $5,754,552,297.43 | $188,084,419.63 | $1.52 |
| 2026-01-25 | $5,772,351,273.55 | $128,954,795.40 | $1.52 |
| 2026-01-26 | $5,384,291,806.65 | $244,003,270.42 | $1.42 |
| 2026-01-27 | $5,577,751,273.48 | $183,195,660.51 | $1.47 |
| 2026-01-28 | $5,542,381,117.11 | $237,451,594.67 | $1.46 |
| 2026-01-29 | $5,451,022,768.14 | $178,049,299.31 | $1.44 |
| 2026-01-30 | $5,088,149,215.41 | $341,613,438.84 | $1.34 |
| 2026-01-31 | $4,902,495,112.69 | $298,374,290.11 | $1.29 |
| 2026-02-01 | $4,437,169,880.01 | $383,388,696.38 | $1.17 |
| 2026-02-02 | $4,327,996,742.93 | $261,365,200.73 | $1.13 |
| 2026-02-03 | $4,504,243,336.05 | $278,096,739.08 | $1.17 |
| 2026-02-04 | $4,350,771,632.58 | $272,968,259.23 | $1.13 |
| 2026-02-05 | $4,240,556,302.52 | $309,849,798.26 | $1.10 |
| 2026-02-06 | $3,465,551,987.86 | $396,866,127.07 | $0.90 |
| 2026-02-07 | $3,941,883,671.53 | $517,205,981.55 | $1.02 |
| 2026-02-08 | $3,941,599,302.85 | $284,959,239.87 | $1.02 |
| 2026-02-09 | $3,860,856,221.87 | $199,780,962.90 | $1.00 |
| 2026-02-10 | $3,707,117,363.96 | $661,000,474.52 | $0.96 |
| 2026-02-11 | $3,581,075,136.13 | $474,252,788.68 | $0.93 |
| 2026-02-12 | $3,558,564,789.49 | $221,862,066.69 | $0.93 |
| 2026-02-13 | $3,661,784,368.49 | $218,566,762.79 | $0.95 |
| 2026-02-14 | $3,824,511,937.64 | $186,576,434.32 | $0.99 |
| 2026-02-15 | $4,055,685,142.09 | $236,064,460.96 | $1.05 |
| 2026-02-16 | $3,870,587,527.53 | $206,540,105.85 | $1.01 |
| 2026-02-17 | $3,936,835,140.02 | $195,227,332.71 | $1.02 |
| 2026-02-18 | $3,843,795,967.07 | $202,473,546.18 | $1.00 |
| 2026-02-19 | $3,694,343,456.92 | $204,899,545.32 | $0.96 |
| 2026-02-20 | $3,727,010,261.01 | $146,463,598.31 | $0.97 |
| 2026-02-21 | $3,785,264,767.43 | $201,391,801.33 | $0.98 |
| 2026-02-22 | $3,806,797,646.88 | $146,825,701.77 | $0.99 |
| 2026-02-23 | $3,512,303,401.82 | $155,209,659.71 | $0.91 |
| 2026-02-24 | $3,509,703,125.46 | $212,608,555.53 | $0.91 |
| 2026-02-25 | $3,445,137,618.46 | $174,837,374.51 | $0.90 |
| 2026-02-26 | $3,815,647,796.47 | $259,074,935.50 | $0.99 |
| 2026-02-27 | $3,726,691,195.16 | $196,350,176.38 | $0.97 |
| 2026-02-28 | $3,563,503,965.96 | $235,598,340.08 | $0.93 |
| 2026-03-01 | $3,570,251,450.18 | $284,697,074.85 | $0.93 |
| 2026-03-02 | $3,579,536,850.66 | $212,142,377.53 | $0.92 |
| 2026-03-03 | $3,676,061,996.93 | $300,740,629.81 | $0.94 |
| 2026-03-04 | $3,642,581,399.17 | $229,993,623.09 | $0.93 |
| 2026-03-05 | $3,804,993,479.33 | $312,044,335.27 | $0.98 |
| 2026-03-06 | $3,821,175,410.26 | $211,047,110.59 | $0.98 |
| 2026-03-07 | $3,620,725,338.65 | $213,928,716.18 | $0.93 |
| 2026-03-08 | $3,625,284,204.69 | $165,617,701.56 | $0.93 |
| 2026-03-09 | $3,594,899,753.79 | $140,763,299.49 | $0.92 |
| 2026-03-10 | $3,772,088,026.56 | $235,426,178.49 | $0.97 |
| 2026-03-11 | $3,845,420,232.80 | $186,707,707.69 | $0.99 |
| 2026-03-12 | $3,818,590,228.54 | $4,651,746.78 | $0.98 |
| 2026-03-13 | $3,964,290,585.88 | $184,275,435.45 | $1.02 |
| 2026-03-14 | $3,948,925,869.27 | $270,857,716.47 | $1.01 |
| 2026-03-15 | $4,081,808,183.09 | $112,164,900.76 | $1.05 |
| 2026-03-16 | $4,122,320,318.50 | $175,983,419.14 | $1.06 |
| 2026-03-17 | $4,237,921,629.12 | $303,803,625.68 | $1.09 |
| 2026-03-18 | $4,140,180,372.53 | $182,085,278.11 | $1.06 |
| 2026-03-19 | $3,929,900,976.19 | $251,598,960.53 | $1.01 |
| 2026-03-20 | $3,868,887,625.96 | $170,318,086.72 | $0.99 |
| 2026-03-21 | $3,775,001,912.96 | $168,186,334.31 | $0.97 |
| 2026-03-22 | $3,824,049,293.01 | $97,527,652.48 | $0.98 |
| 2026-03-23 | $3,667,292,103.45 | $170,363,959.63 | $0.94 |
| 2026-03-24 | $3,817,925,398.13 | $225,748,822.76 | $0.98 |
| 2026-03-25 | $3,806,834,609.99 | $248,299,270.78 | $0.98 |
| 2026-03-26 | $3,909,808,220.56 | $165,339,114.33 | $1.00 |
| 2026-03-27 | $3,713,896,475.30 | $200,710,882.56 | $0.95 |
| 2026-03-28 | $3,434,294,044.02 | $197,003,371.77 | $0.88 |
| 2026-03-29 | $3,352,696,545.09 | $134,926,890.20 | $0.86 |
| 2026-03-30 | $3,305,460,488.48 | $147,437,211.66 | $0.85 |
| 2026-03-31 | $3,364,920,913.52 | $161,577,947.83 | $0.86 |
| 2026-04-01 | $3,423,199,250.24 | $148,584,675.81 | $0.88 |
| 2026-04-02 | $3,486,257,298.19 | $171,314,984.80 | $0.88 |
| 2026-04-03 | $3,409,699,103.47 | $208,960,609.39 | $0.86 |
| 2026-04-04 | $3,457,813,099.05 | $118,078,745.07 | $0.87 |
| 2026-04-05 | $3,447,689,514.44 | $121,943,408.20 | $0.87 |
| 2026-04-06 | $3,475,376,036.97 | $108,887,099.65 | $0.88 |
| 2026-04-07 | $3,450,392,667.22 | $139,436,666.53 | $0.87 |
| 2026-04-08 | $3,803,882,387.10 | $217,669,324.75 | $0.96 |
| 2026-04-09 | $3,613,614,665.01 | $172,563,847.23 | $0.91 |
| 2026-04-10 | $3,679,473,711.02 | $167,134,693.67 | $0.93 |
| 2026-04-11 | $3,731,920,851.98 | $190,722,161.70 | $0.94 |
| 2026-04-12 | $3,721,713,118.76 | $116,911,262.70 | $0.94 |
| 2026-04-13 | $3,565,412,835.75 | $144,399,798.41 | $0.90 |
| 2026-04-14 | $3,799,188,262.01 | $198,250,800.70 | $0.96 |
| 2026-04-15 | $3,695,247,125.55 | $185,005,972.83 | $0.93 |
| 2026-04-16 | $3,798,270,110.20 | $157,188,500.37 | $0.96 |
| 2026-04-17 | $3,954,479,418.07 | $210,443,227.77 | $1.00 |
| 2026-04-18 | $3,946,008,234.31 | $256,359,362.93 | $1.00 |
| 2026-04-19 | $3,785,216,020.78 | $176,258,409.99 | $0.96 |
| 2026-04-20 | $3,651,037,196.64 | $210,028,739.90 | $0.92 |
| 2026-04-21 | $3,734,837,311.46 | $196,829,840.11 | $0.94 |
| 2026-04-22 | $3,753,669,562.62 | $221,335,705.11 | $0.95 |
| 2026-04-23 | $3,736,386,536.37 | $211,554,247.60 | $0.95 |
| 2026-04-24 | $3,740,252,911.68 | $142,785,321.44 | $0.95 |
| 2026-04-25 | $3,741,700,587.84 | $139,281,044.81 | $0.95 |
| 2026-04-26 | $3,712,735,686.58 | $99,349,630.93 | $0.94 |
| 2026-04-27 | $3,738,955,424.57 | $123,246,962.34 | $0.95 |
| 2026-04-28 | $3,700,019,420.88 | $212,417,849.88 | $0.94 |
| 2026-04-29 | $3,659,115,349.38 | $137,559,409.54 | $0.93 |
| 2026-04-30 | $3,586,616,780.46 | $181,653,627.08 | $0.91 |
| 2026-05-01 | $3,590,396,305.18 | $118,067,156.42 | $0.91 |
| 2026-05-02 | $3,680,676,108.92 | $124,402,318.57 | $0.92 |
| 2026-05-03 | $3,715,334,010.84 | $114,815,060.13 | $0.93 |
| 2026-05-04 | $3,684,625,119.90 | $98,082,085.33 | $0.92 |
| 2026-05-05 | $3,720,750,966.45 | $265,438,984.39 | $0.93 |
| 2026-05-06 | $3,872,390,512.03 | $211,155,206.86 | $0.97 |
| 2026-05-07 | $3,980,223,037.15 | $242,874,982.97 | $0.99 |
| 2026-05-08 | $3,880,915,311.19 | $317,417,605.88 | $0.97 |
| 2026-05-09 | $4,095,758,202.47 | $232,970,563.28 | $1.02 |
| 2026-05-10 | $4,292,845,106.43 | $200,284,695.10 | $1.07 |
| 2026-05-11 | $5,331,248,325.27 | $653,607,307.78 | $1.33 |
| 2026-05-12 | $5,163,020,556.19 | $354,941,803.99 | $1.29 |
| 2026-05-13 | $4,954,501,399.61 | $200,823,025.80 | $1.24 |
| 2026-05-14 | $4,837,215,974.02 | $283,414,330.29 | $1.21 |
| 2026-05-15 | $4,753,409,930.80 | $214,069,962.22 | $1.19 |
| 2026-05-16 | $4,401,539,160.53 | $374,405,053.68 | $1.10 |
| 2026-05-17 | $4,249,058,186.69 | $195,614,858.22 | $1.06 |
| 2026-05-18 | $4,180,940,024.45 | $108,321,455.71 | $1.04 |
| 2026-05-19 | $4,258,994,514.51 | $249,383,621.90 | $1.06 |
| 2026-05-20 | $4,208,774,732.83 | $183,442,876.24 | $1.05 |
| 2026-05-21 | $4,317,567,664.34 | $216,582,551.84 | $1.08 |
| 2026-05-22 | $4,493,423,133.07 | $424,230,825.21 | $1.12 |
| 2026-05-23 | $4,188,157,232.05 | $186,639,605.27 | $1.05 |
| 2026-05-24 | $4,265,028,811.10 | $278,526,425.37 | $1.06 |
| 2026-05-25 | $4,128,937,046.33 | $115,291,966.21 | $1.03 |
| 2026-05-26 | $4,169,967,935.12 | $124,619,688.36 | $1.04 |
| 2026-05-27 | $4,004,923,832.15 | $184,503,785.66 | $1.00 |
| 2026-05-28 | $3,834,754,851.47 | $147,339,050.71 | $0.96 |
| 2026-05-29 | $3,720,099,583.61 | $234,083,765.07 | $0.93 |
| 2026-05-30 | $3,622,866,674.39 | $250,656,367.62 | $0.90 |
| 2026-05-31 | $3,641,696,096.01 | $7,200,944.77 | $0.91 |
| 2026-06-01 | $3,583,222,972.06 | $125,758,187.58 | $0.89 |
| 2026-06-02 | $3,539,164,923.93 | $81,278,258.70 | $0.88 |
| 2026-06-03 | $3,251,297,490.22 | $32,630,657.94 | $0.81 |
| 2026-06-04 | $3,321,996,154.80 | $78,413,512.20 | $0.82 |
| 2026-06-05 | $3,087,678,913.52 | $131,605,308.77 | $0.77 |
| 2026-06-06 | $2,831,910,828.37 | $364,379,226.97 | $0.70 |
| 2026-06-07 | $2,891,350,645.65 | $89,515,631.51 | $0.72 |
| 2026-06-08 | $3,050,922,411.17 | $84,156,141.30 | $0.76 |
| 2026-06-09 | $3,041,763,286.38 | $185,345,064.58 | $0.75 |
| 2026-06-10 | $3,017,862,950.15 | $56,847,806.69 | $0.75 |
| 2026-06-11 | $2,927,579,336.31 | $122,790,951.60 | $0.73 |
| 2026-06-12 | $3,038,043,494.20 | $212,717,451.75 | $0.75 |
| 2026-06-13 | $3,024,834,147.94 | $88,777,758.14 | $0.75 |
| 2026-06-14 | $3,093,145,456.86 | $35,389,897.79 | $0.77 |
| 2026-06-15 | $3,234,211,936.55 | $64,032,555.35 | $0.80 |
| 2026-06-16 | $3,194,947,572.80 | $218,196,601.68 | $0.79 |
| 2026-06-17 | $3,206,758,841.03 | $102,394,687.36 | $0.80 |
| 2026-06-18 | $3,089,508,349.37 | $122,011,594.79 | $0.77 |
| 2026-06-19 | $2,937,033,298.76 | $163,530,222.09 | $0.73 |
| 2026-06-20 | $2,885,550,976.90 | $171,964,063.51 | $0.72 |
| 2026-06-21 | $2,874,532,056.02 | $226,485,949.01 | $0.71 |
| 2026-06-22 | $2,791,964,127.06 | $160,680,558.83 | $0.69 |
| 2026-06-23 | $2,895,355,828.55 | $232,491,443.14 | $0.72 |
| 2026-06-24 | $2,834,754,405.20 | $97,309,969.32 | $0.70 |
| 2026-06-25 | $2,759,138,287.67 | $227,965,307.05 | $0.68 |
| 2026-06-26 | $2,752,851,150.81 | $285,779,643.47 | $0.68 |
| 2026-06-27 | $2,809,242,055.55 | $167,828,924.69 | $0.70 |
| 2026-06-28 | $2,754,273,163.36 | $172,445,795.69 | $0.68 |
| 2026-06-29 | $2,741,022,222.47 | $117,765,165.77 | $0.68 |
| 2026-06-30 | $2,824,611,340.94 | $191,412,967.67 | $0.70 |
| 2026-07-01 | $2,778,973,456.23 | $143,827,290.89 | $0.69 |
| 2026-07-02 | $2,896,295,290.57 | $202,662,510.83 | $0.71 |
| 2026-07-03 | $2,976,143,811.87 | $228,085,981.89 | $0.73 |
| 2026-07-04 | $3,116,944,709.51 | $94,300,461.39 | $0.77 |
| 2026-07-05 | $3,084,706,825.35 | $62,304,151.72 | $0.76 |
| 2026-07-06 | $3,064,189,884.70 | $71,722,990.23 | $0.76 |
| 2026-07-07 | $3,036,473,463.60 | $116,319,639.64 | $0.75 |
| 2026-07-08 | $2,950,108,285.61 | $129,076,016.29 | $0.73 |
| 2026-07-09 | $2,879,426,603.52 | $25,916,032.65 | $0.71 |
| 2026-07-10 | $2,904,443,526.86 | $30,685,452.43 | $0.72 |
| 2026-07-11 | $2,992,162,151.17 | $55,936,532.60 | $0.74 |
| 2026-07-12 | $2,952,446,181.19 | $110,866,709.10 | $0.73 |
| 2026-07-13 | $2,981,315,401.59 | $23,161,536.58 | $0.74 |
| 2026-07-14 | $2,923,043,741.81 | $32,472,297.10 | $0.72 |
| 2026-07-15 | $3,087,461,038.63 | $121,731,794.83 | $0.76 |
| 2026-07-16 | $3,058,529,898.29 | $57,460,530.17 | $0.75 |
| 2026-07-17 | $2,992,468,997.44 | $70,459,188.09 | $0.74 |
| 2026-07-18 | $2,997,305,608.80 | $170,356,576.51 | $0.74 |
| 2026-07-19 | $3,010,459,262.06 | $29,023,237.28 | $0.74 |
| 2026-07-20 | $3,035,614,445.83 | $43,525,047.20 | $0.75 |
| 2026-07-21 | $3,096,302,282.81 | $126,009,436.43 | $0.76 |
| 2026-07-22 | $3,125,392,103.43 | $44,906,425.93 | $0.77 |
| 2026-07-23 | $3,097,594,665.98 | $152,372,409.50 | $0.76 |
| 2026-07-24 | $3,010,491,795.50 | $126,191,862.03 | $0.74 |
| 2026-07-25 | $2,877,716,666.01 | $205,116,929.63 | $0.71 |
| 2026-07-26 | $2,880,350,930.93 | $114,554,320.84 | $0.71 |
| 2026-07-27 | $2,927,623,526.93 | $129,866,640.76 | $0.72 |
| 2026-07-28 | $2,757,430,936.22 | $212,344,163.91 | $0.68 |
| 2026-07-29 | $2,808,866,041.98 | $175,912,911.51 | $0.69 |
| 2026-07-30 | $2,780,223,052.63 | $141,140,248.30 | $0.69 |
| 2026-07-31 | $2,804,700,257.57 | $136,886,790.54 | $0.69 |
| 2026-08-01 | $2,767,701,409.88 | $142,412,158.26 | $0.68 |
| 2026-08-02 | $2,753,504,936.97 | $101,628,849.12 | $0.68 |
| 2026-08-03 | $2,807,123,683.50 | $119,385,315.86 | $0.69 |
| 2026-08-04 | $2,813,337,559.70 | $115,327,157.00 | $0.69 |
| 2026-08-05 | $2,820,923,864.54 | $104,670,878.42 | $0.69 |
| 2026-08-06 | $2,810,285,993.68 | $134,944,144.39 | $0.69 |
| 2026-08-07 | $2,738,030,604.09 | $159,685,637.16 | $0.67 |
| 2026-08-08 | $2,737,452,460.21 | $168,542,450.12 | $0.67 |
| 2026-08-09 | $2,820,851,708.65 | $175,420,346.86 | $0.69 |
| 2026-08-10 | $2,793,448,738.02 | $133,020,572.28 | $0.69 |
| 2026-08-11 | $2,786,348,471.27 | $159,732,192.74 | $0.68 |
| 2026-08-12 | $2,821,318,756.58 | $152,458,870.61 | $0.69 |
| 2026-08-13 | $2,774,358,175.40 | $145,792,574.40 | $0.68 |
| 2026-08-14 | $2,808,064,062.24 | $123,297,483.67 | $0.69 |
| 2026-08-15 | $2,779,292,499.96 | $134,633,979.56 | $0.68 |
| 2026-08-15 | $2,757,931,054.07 | $85,304,778.31 | $0.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
