Trust Wallet TWT #183
$0.486 4.14% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Trust Wallet.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Trust Wallet. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Trust Wallet is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.45215019 - US$0.49590666Current reference: US$0.48618300Re-entry trigger: US$0.49201720
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Trust Wallet is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Trust Wallet moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.42728193Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Trust Wallet does not have a clean staged entry yet. Stop adding if price loses roughly US$0.42728193. Trust Wallet is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Trust Wallet and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Trust Wallet.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Trust Wallet.
No upcoming market event is currently scheduled for Trust Wallet in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Trust Wallet.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Trust Wallet position, log trades, and review recent activity from one place.
Log in or create an account to track your Trust Wallet position.
Market Overview
Trust Wallet current market price is $0.486 with a 24 hour trading volume of $5,978.27K. The total available supply of Trust Wallet is 1.00B TWT. It has secured Rank 183 in the cryptocurrency market with a marketcap of $202.52M. The TWT price is 0.17% up in the last one hour.
The high price of the Trust Wallet is $0.508 and low price is $0.482 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Trust Wallet Rank
183
Trust Wallet Price
$0.486
Market Cap
$202.52M 4.16%
Fully Diluted Valuation
$486.08M
Trading Volume(24h)
$5,978.27K
Circulating Supply
416.65M TWT
Total Supply
1.00B TWT
Max Supply
(Not Available)
High(24h)
$0.508
Low(24h)
$0.482
All-time High
$2.72 82.13%
11 Dec 2022
All-time Low
$0.002776 17411.21%
09 Jun 2020
Cryptocurrency Trust Wallet Calculator
Want to convert more cryptocurrencies?
Trust Wallet Price Chart
1h
0.17%
24h
4.14%
7d
9.7%
14d
18.92%
30d
10.83%
60d
25.33%
200d
10.6%
1y
65.43%
Trust Wallet Historical Data
Historical data of Trust Wallet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $541,178,728.02 | $77,755,032.42 | $1.30 |
| 2025-10-13 | $608,491,460.54 | $91,952,522.13 | $1.46 |
| 2025-10-14 | $599,908,634.07 | $75,370,282.05 | $1.44 |
| 2025-10-15 | $588,763,042.51 | $75,682,513.66 | $1.41 |
| 2025-10-16 | $571,054,712.44 | $66,386,669.45 | $1.37 |
| 2025-10-17 | $552,518,247.33 | $57,252,433.89 | $1.33 |
| 2025-10-18 | $539,035,920.04 | $61,180,773.05 | $1.29 |
| 2025-10-19 | $563,291,684.74 | $43,255,705.83 | $1.35 |
| 2025-10-20 | $563,683,174.87 | $42,780,857.23 | $1.35 |
| 2025-10-21 | $547,592,500.69 | $34,125,885.00 | $1.31 |
| 2025-10-22 | $517,638,364.08 | $41,623,534.90 | $1.24 |
| 2025-10-23 | $508,147,697.42 | $36,769,250.84 | $1.22 |
| 2025-10-24 | $525,634,593.11 | $36,652,286.64 | $1.26 |
| 2025-10-25 | $527,824,351.81 | $29,895,663.16 | $1.27 |
| 2025-10-26 | $532,697,833.84 | $20,838,451.76 | $1.28 |
| 2025-10-27 | $528,447,436.09 | $27,927,682.80 | $1.27 |
| 2025-10-28 | $523,252,952.17 | $28,401,990.06 | $1.26 |
| 2025-10-29 | $521,694,967.55 | $28,140,793.93 | $1.25 |
| 2025-10-30 | $513,070,355.58 | $25,224,128.52 | $1.23 |
| 2025-10-31 | $506,256,067.83 | $46,956,256.70 | $1.22 |
| 2025-11-01 | $520,015,224.96 | $30,470,763.22 | $1.25 |
| 2025-11-02 | $531,959,640.83 | $23,496,804.02 | $1.28 |
| 2025-11-03 | $519,449,121.22 | $26,182,062.87 | $1.25 |
| 2025-11-04 | $479,095,349.87 | $37,204,684.76 | $1.15 |
| 2025-11-05 | $480,243,783.24 | $55,633,868.23 | $1.16 |
| 2025-11-06 | $500,430,557.70 | $29,465,830.80 | $1.20 |
| 2025-11-07 | $503,165,764.20 | $40,744,650.42 | $1.21 |
| 2025-11-08 | $538,263,238.92 | $42,827,898.26 | $1.29 |
| 2025-11-09 | $531,969,519.58 | $25,008,108.72 | $1.27 |
| 2025-11-10 | $530,805,186.88 | $24,443,604.62 | $1.27 |
| 2025-11-11 | $543,707,397.67 | $23,749,946.09 | $1.30 |
| 2025-11-12 | $508,601,511.99 | $27,766,601.63 | $1.22 |
| 2025-11-13 | $492,693,889.18 | $22,753,401.43 | $1.18 |
| 2025-11-14 | $486,875,934.68 | $22,941,057.16 | $1.17 |
| 2025-11-15 | $479,945,738.45 | $30,199,443.09 | $1.15 |
| 2025-11-16 | $490,574,753.51 | $15,744,561.06 | $1.18 |
| 2025-11-17 | $469,648,082.81 | $19,719,332.73 | $1.13 |
| 2025-11-18 | $462,174,559.21 | $21,570,936.49 | $1.11 |
| 2025-11-19 | $484,042,996.29 | $22,433,631.29 | $1.16 |
| 2025-11-20 | $472,813,804.13 | $26,859,695.96 | $1.13 |
| 2025-11-21 | $453,962,089.13 | $21,084,789.24 | $1.09 |
| 2025-11-22 | $439,887,157.10 | $35,341,616.60 | $1.06 |
| 2025-11-23 | $436,776,197.88 | $14,548,460.94 | $1.05 |
| 2025-11-24 | $440,800,129.10 | $16,706,893.38 | $1.06 |
| 2025-11-25 | $450,739,278.05 | $15,030,353.26 | $1.08 |
| 2025-11-26 | $459,077,670.42 | $15,653,813.10 | $1.10 |
| 2025-11-27 | $453,801,237.70 | $15,718,108.95 | $1.09 |
| 2025-11-28 | $442,666,071.92 | $12,599,921.84 | $1.06 |
| 2025-11-29 | $433,617,534.12 | $16,543,987.94 | $1.04 |
| 2025-11-30 | $422,715,416.79 | $11,698,548.00 | $1.01 |
| 2025-12-01 | $422,886,562.56 | $11,783,146.19 | $1.01 |
| 2025-12-02 | $393,370,842.52 | $25,388,756.29 | $0.94 |
| 2025-12-03 | $419,907,114.97 | $45,082,390.53 | $1.01 |
| 2025-12-04 | $447,164,305.63 | $28,159,317.19 | $1.07 |
| 2025-12-05 | $432,043,112.57 | $18,081,472.25 | $1.04 |
| 2025-12-06 | $418,229,020.08 | $17,306,261.20 | $1.00 |
| 2025-12-07 | $424,121,918.73 | $11,095,358.58 | $1.02 |
| 2025-12-08 | $417,138,749.21 | $15,465,295.16 | $1.00 |
| 2025-12-09 | $414,044,256.82 | $16,783,874.25 | $0.99 |
| 2025-12-10 | $424,856,847.28 | $19,751,174.13 | $1.02 |
| 2025-12-11 | $419,069,575.37 | $17,785,655.46 | $1.01 |
| 2025-12-12 | $409,711,402.71 | $17,179,216.66 | $0.98 |
| 2025-12-13 | $401,827,314.64 | $14,801,631.17 | $0.96 |
| 2025-12-14 | $406,726,583.19 | $11,729,247.81 | $0.98 |
| 2025-12-15 | $405,360,238.04 | $16,947,836.58 | $0.97 |
| 2025-12-16 | $408,297,108.24 | $23,937,477.46 | $0.98 |
| 2025-12-17 | $406,032,866.00 | $15,458,042.66 | $0.97 |
| 2025-12-18 | $373,668,249.90 | $18,443,651.79 | $0.90 |
| 2025-12-19 | $353,688,518.57 | $31,093,746.04 | $0.85 |
| 2025-12-20 | $348,309,447.24 | $21,536,248.46 | $0.84 |
| 2025-12-21 | $350,661,873.20 | $17,075,924.82 | $0.84 |
| 2025-12-22 | $346,293,012.00 | $14,312,246.82 | $0.83 |
| 2025-12-23 | $349,647,390.47 | $14,814,593.58 | $0.84 |
| 2025-12-24 | $346,877,736.93 | $15,119,418.69 | $0.83 |
| 2025-12-25 | $345,775,742.85 | $12,130,370.29 | $0.83 |
| 2025-12-26 | $325,752,779.64 | $22,326,026.96 | $0.78 |
| 2025-12-27 | $348,578,034.26 | $25,355,475.49 | $0.84 |
| 2025-12-28 | $360,113,925.32 | $17,099,790.46 | $0.86 |
| 2025-12-29 | $358,725,516.79 | $11,663,074.12 | $0.86 |
| 2025-12-30 | $358,885,581.45 | $16,722,276.87 | $0.86 |
| 2025-12-31 | $363,221,699.25 | $16,618,050.23 | $0.87 |
| 2026-01-01 | $361,447,488.58 | $13,561,729.03 | $0.87 |
| 2026-01-02 | $367,209,302.31 | $11,145,319.42 | $0.88 |
| 2026-01-03 | $371,141,002.74 | $13,963,229.45 | $0.89 |
| 2026-01-04 | $365,790,009.02 | $11,064,508.04 | $0.88 |
| 2026-01-05 | $384,019,236.52 | $14,377,296.67 | $0.92 |
| 2026-01-06 | $389,267,694.98 | $12,576,411.07 | $0.93 |
| 2026-01-07 | $391,838,964.31 | $15,619,744.79 | $0.94 |
| 2026-01-08 | $382,031,672.30 | $12,838,855.72 | $0.92 |
| 2026-01-09 | $379,716,721.14 | $12,547,208.77 | $0.91 |
| 2026-01-10 | $372,032,008.53 | $7,975,025.81 | $0.89 |
| 2026-01-11 | $367,944,649.64 | $7,293,615.73 | $0.88 |
| 2026-01-12 | $362,358,665.37 | $8,152,189.76 | $0.87 |
| 2026-01-13 | $365,003,003.87 | $9,936,111.59 | $0.88 |
| 2026-01-14 | $379,087,775.84 | $12,343,054.93 | $0.91 |
| 2026-01-15 | $383,220,438.20 | $13,129,508.85 | $0.92 |
| 2026-01-16 | $394,039,218.48 | $19,593,100.87 | $0.95 |
| 2026-01-17 | $398,479,900.76 | $22,914,610.56 | $0.96 |
| 2026-01-18 | $393,124,221.24 | $11,967,582.34 | $0.94 |
| 2026-01-19 | $381,479,718.04 | $11,294,417.42 | $0.92 |
| 2026-01-20 | $385,036,106.11 | $19,870,574.86 | $0.92 |
| 2026-01-21 | $356,239,803.85 | $13,446,872.89 | $0.86 |
| 2026-01-22 | $360,912,739.51 | $10,779,057.35 | $0.87 |
| 2026-01-23 | $363,621,041.69 | $8,603,001.55 | $0.87 |
| 2026-01-24 | $359,406,418.03 | $9,159,058.84 | $0.86 |
| 2026-01-25 | $358,341,149.96 | $6,478,325.31 | $0.86 |
| 2026-01-26 | $350,443,269.43 | $8,159,728.46 | $0.84 |
| 2026-01-27 | $351,676,354.52 | $8,760,421.48 | $0.84 |
| 2026-01-28 | $358,309,895.18 | $8,555,140.66 | $0.86 |
| 2026-01-29 | $367,098,065.87 | $9,702,706.61 | $0.88 |
| 2026-01-30 | $347,810,586.82 | $10,306,113.56 | $0.83 |
| 2026-01-31 | $340,976,095.31 | $11,671,278.30 | $0.82 |
| 2026-02-01 | $309,458,111.70 | $21,210,209.46 | $0.74 |
| 2026-02-02 | $280,179,113.83 | $15,674,523.29 | $0.67 |
| 2026-02-03 | $274,099,087.93 | $23,928,393.73 | $0.66 |
| 2026-02-04 | $277,202,318.78 | $21,719,112.21 | $0.67 |
| 2026-02-05 | $294,822,927.29 | $30,943,315.05 | $0.71 |
| 2026-02-06 | $239,492,522.87 | $36,237,783.33 | $0.57 |
| 2026-02-07 | $229,844,152.50 | $34,956,856.52 | $0.55 |
| 2026-02-08 | $222,467,953.10 | $22,547,492.90 | $0.53 |
| 2026-02-09 | $220,892,443.62 | $17,637,858.21 | $0.53 |
| 2026-02-10 | $218,124,865.05 | $12,296,797.53 | $0.52 |
| 2026-02-11 | $200,822,650.42 | $14,814,160.61 | $0.48 |
| 2026-02-12 | $195,067,245.55 | $24,899,863.52 | $0.47 |
| 2026-02-13 | $217,552,685.03 | $31,384,870.90 | $0.52 |
| 2026-02-14 | $211,730,653.99 | $18,655,969.71 | $0.51 |
| 2026-02-15 | $220,369,706.86 | $13,341,199.07 | $0.53 |
| 2026-02-16 | $216,269,507.25 | $10,593,486.31 | $0.52 |
| 2026-02-17 | $226,090,156.30 | $12,353,808.71 | $0.54 |
| 2026-02-18 | $237,377,519.42 | $22,533,610.13 | $0.57 |
| 2026-02-19 | $226,482,382.84 | $11,779,776.09 | $0.54 |
| 2026-02-20 | $216,922,391.36 | $8,742,151.00 | $0.52 |
| 2026-02-21 | $222,384,624.88 | $10,233,246.05 | $0.53 |
| 2026-02-22 | $216,591,262.56 | $8,232,958.88 | $0.52 |
| 2026-02-23 | $206,588,666.89 | $8,397,016.45 | $0.50 |
| 2026-02-24 | $208,995,453.00 | $8,127,682.94 | $0.50 |
| 2026-02-25 | $209,115,779.54 | $8,066,967.17 | $0.50 |
| 2026-02-26 | $213,994,335.68 | $10,928,133.44 | $0.51 |
| 2026-02-27 | $208,355,774.28 | $10,268,274.34 | $0.50 |
| 2026-02-28 | $213,329,609.57 | $15,253,533.03 | $0.51 |
| 2026-03-01 | $207,826,771.86 | $11,542,137.42 | $0.50 |
| 2026-03-02 | $206,341,954.47 | $13,527,206.72 | $0.50 |
| 2026-03-03 | $204,455,947.55 | $11,151,691.99 | $0.49 |
| 2026-03-04 | $202,157,006.79 | $7,758,917.13 | $0.49 |
| 2026-03-05 | $210,139,034.90 | $15,616,542.51 | $0.50 |
| 2026-03-06 | $209,426,590.17 | $9,246,168.05 | $0.50 |
| 2026-03-07 | $208,444,678.76 | $7,792,376.65 | $0.50 |
| 2026-03-08 | $201,449,977.91 | $5,871,644.14 | $0.48 |
| 2026-03-09 | $202,590,260.51 | $7,626,908.49 | $0.49 |
| 2026-03-10 | $205,284,107.10 | $7,360,386.07 | $0.49 |
| 2026-03-11 | $205,982,225.09 | $6,432,836.54 | $0.49 |
| 2026-03-12 | $207,013,315.76 | $6,446,542.52 | $0.50 |
| 2026-03-13 | $209,599,243.47 | $7,117,565.54 | $0.50 |
| 2026-03-14 | $210,795,121.44 | $9,211,214.42 | $0.51 |
| 2026-03-15 | $213,087,339.30 | $9,214,002.55 | $0.51 |
| 2026-03-16 | $220,464,495.05 | $12,313,038.01 | $0.53 |
| 2026-03-17 | $227,206,225.81 | $10,885,644.69 | $0.55 |
| 2026-03-18 | $220,626,855.39 | $10,988,561.28 | $0.53 |
| 2026-03-19 | $217,126,830.53 | $8,816,473.53 | $0.52 |
| 2026-03-20 | $215,354,118.18 | $7,631,244.00 | $0.52 |
| 2026-03-21 | $209,498,776.34 | $5,986,534.90 | $0.50 |
| 2026-03-22 | $205,725,771.81 | $8,796,201.06 | $0.49 |
| 2026-03-23 | $204,485,099.12 | $7,453,510.23 | $0.49 |
| 2026-03-24 | $211,013,189.24 | $8,896,181.61 | $0.51 |
| 2026-03-25 | $208,060,067.95 | $5,565,308.66 | $0.50 |
| 2026-03-26 | $211,733,627.22 | $7,149,678.86 | $0.51 |
| 2026-03-27 | $203,468,443.60 | $10,065,097.90 | $0.49 |
| 2026-03-28 | $188,338,528.89 | $8,422,141.64 | $0.45 |
| 2026-03-29 | $182,182,671.26 | $15,762,755.68 | $0.44 |
| 2026-03-30 | $178,329,011.44 | $7,200,303.89 | $0.43 |
| 2026-03-31 | $175,388,490.32 | $7,363,578.95 | $0.42 |
| 2026-04-01 | $150,966,580.38 | $55,569,025.51 | $0.36 |
| 2026-04-02 | $161,661,571.22 | $34,833,463.39 | $0.39 |
| 2026-04-03 | $163,890,418.26 | $25,470,147.80 | $0.39 |
| 2026-04-04 | $165,409,971.78 | $12,793,470.67 | $0.40 |
| 2026-04-05 | $166,626,000.73 | $10,347,875.04 | $0.40 |
| 2026-04-06 | $163,068,552.06 | $8,191,777.86 | $0.39 |
| 2026-04-07 | $159,140,870.52 | $7,442,959.77 | $0.38 |
| 2026-04-08 | $167,854,304.61 | $8,192,704.96 | $0.40 |
| 2026-04-09 | $165,084,784.34 | $9,717,513.61 | $0.40 |
| 2026-04-10 | $166,568,594.52 | $8,134,129.38 | $0.40 |
| 2026-04-11 | $169,134,069.33 | $6,244,086.18 | $0.41 |
| 2026-04-12 | $174,259,161.95 | $9,202,338.07 | $0.42 |
| 2026-04-13 | $168,734,407.40 | $6,332,997.87 | $0.40 |
| 2026-04-14 | $174,122,828.81 | $5,759,892.82 | $0.42 |
| 2026-04-15 | $166,370,569.21 | $9,189,984.48 | $0.40 |
| 2026-04-16 | $166,871,205.72 | $7,855,216.48 | $0.40 |
| 2026-04-17 | $177,690,564.52 | $10,290,372.80 | $0.43 |
| 2026-04-18 | $178,048,282.65 | $9,993,359.92 | $0.43 |
| 2026-04-19 | $170,777,781.86 | $10,488,115.35 | $0.41 |
| 2026-04-20 | $167,154,814.18 | $10,231,134.41 | $0.40 |
| 2026-04-21 | $173,704,287.31 | $13,258,799.47 | $0.42 |
| 2026-04-22 | $171,710,808.68 | $8,326,798.20 | $0.41 |
| 2026-04-23 | $170,469,954.47 | $8,689,244.93 | $0.41 |
| 2026-04-24 | $173,080,352.24 | $8,786,040.09 | $0.42 |
| 2026-04-25 | $183,104,814.71 | $20,729,316.66 | $0.44 |
| 2026-04-26 | $185,126,158.43 | $11,908,948.42 | $0.44 |
| 2026-04-27 | $184,774,803.28 | $9,711,927.49 | $0.44 |
| 2026-04-28 | $181,766,811.18 | $7,954,793.63 | $0.44 |
| 2026-04-29 | $179,359,955.28 | $7,763,692.94 | $0.43 |
| 2026-04-30 | $179,001,741.43 | $9,857,730.95 | $0.43 |
| 2026-05-01 | $175,959,934.48 | $9,029,672.63 | $0.42 |
| 2026-05-02 | $177,329,040.50 | $7,965,438.61 | $0.43 |
| 2026-05-03 | $175,489,771.27 | $6,909,020.06 | $0.42 |
| 2026-05-04 | $177,479,239.93 | $10,288,084.07 | $0.43 |
| 2026-05-05 | $179,131,708.81 | $9,153,359.33 | $0.43 |
| 2026-05-06 | $181,084,443.17 | $8,263,886.69 | $0.43 |
| 2026-05-07 | $185,564,906.87 | $10,058,660.08 | $0.45 |
| 2026-05-08 | $191,140,670.66 | $14,092,249.72 | $0.46 |
| 2026-05-09 | $195,191,279.01 | $10,480,155.41 | $0.47 |
| 2026-05-10 | $194,316,946.35 | $10,640,720.76 | $0.47 |
| 2026-05-11 | $205,281,084.77 | $15,720,594.12 | $0.49 |
| 2026-05-12 | $214,422,069.40 | $30,107,146.31 | $0.51 |
| 2026-05-13 | $215,440,106.21 | $22,210,171.96 | $0.52 |
| 2026-05-14 | $210,283,603.81 | $11,373,650.75 | $0.50 |
| 2026-05-15 | $210,397,570.95 | $7,702,021.16 | $0.50 |
| 2026-05-16 | $206,028,052.70 | $9,906,894.15 | $0.49 |
| 2026-05-17 | $208,997,355.67 | $14,788,078.61 | $0.50 |
| 2026-05-18 | $205,298,254.02 | $9,306,444.66 | $0.49 |
| 2026-05-19 | $200,203,675.68 | $6,603,079.41 | $0.48 |
| 2026-05-20 | $193,293,698.43 | $6,659,401.45 | $0.46 |
| 2026-05-21 | $193,246,763.54 | $6,805,663.70 | $0.46 |
| 2026-05-22 | $194,341,035.09 | $7,043,807.74 | $0.47 |
| 2026-05-23 | $186,854,234.57 | $8,527,335.00 | $0.45 |
| 2026-05-24 | $190,558,574.18 | $7,514,725.17 | $0.46 |
| 2026-05-25 | $186,841,763.94 | $5,808,541.62 | $0.45 |
| 2026-05-26 | $188,275,555.35 | $6,205,040.86 | $0.45 |
| 2026-05-27 | $187,073,746.08 | $7,707,229.12 | $0.45 |
| 2026-05-28 | $183,680,314.47 | $7,557,981.43 | $0.44 |
| 2026-05-29 | $184,439,410.76 | $8,463,517.68 | $0.44 |
| 2026-05-30 | $185,766,477.58 | $8,884,434.98 | $0.45 |
| 2026-05-31 | $191,296,198.52 | $6,818,818.22 | $0.46 |
| 2026-06-01 | $189,429,117.74 | $8,265,836.59 | $0.45 |
| 2026-06-02 | $186,242,011.89 | $8,503,337.67 | $0.45 |
| 2026-06-03 | $183,517,006.92 | $9,855,773.94 | $0.44 |
| 2026-06-04 | $189,403,202.13 | $9,105,789.48 | $0.45 |
| 2026-06-05 | $189,514,397.03 | $10,659,961.63 | $0.45 |
| 2026-06-06 | $156,014,567.38 | $14,908,835.74 | $0.37 |
| 2026-06-07 | $142,455,113.54 | $7,703,980.97 | $0.34 |
| 2026-06-08 | $154,326,470.40 | $9,367,682.67 | $0.37 |
| 2026-06-09 | $160,194,506.45 | $7,473,744.16 | $0.38 |
| 2026-06-10 | $157,028,955.03 | $6,770,617.17 | $0.38 |
| 2026-06-11 | $159,697,613.82 | $8,255,172.86 | $0.38 |
| 2026-06-12 | $162,420,024.19 | $7,713,670.86 | $0.39 |
| 2026-06-13 | $161,836,373.81 | $5,455,893.50 | $0.39 |
| 2026-06-14 | $163,676,240.54 | $7,414,828.08 | $0.39 |
| 2026-06-15 | $168,476,687.04 | $8,243,154.88 | $0.40 |
| 2026-06-16 | $174,978,833.44 | $9,595,037.31 | $0.42 |
| 2026-06-17 | $170,487,502.82 | $4,629,626.11 | $0.41 |
| 2026-06-18 | $168,086,549.91 | $5,241,916.85 | $0.40 |
| 2026-06-19 | $160,595,048.86 | $6,280,073.62 | $0.39 |
| 2026-06-20 | $159,905,852.07 | $4,896,802.60 | $0.38 |
| 2026-06-21 | $161,458,520.68 | $6,402,329.58 | $0.39 |
| 2026-06-22 | $158,560,789.78 | $3,801,245.67 | $0.38 |
| 2026-06-23 | $157,510,262.11 | $4,709,137.80 | $0.38 |
| 2026-06-24 | $151,844,562.36 | $4,824,348.90 | $0.36 |
| 2026-06-25 | $139,365,772.59 | $9,272,292.35 | $0.33 |
| 2026-06-26 | $144,618,013.28 | $9,407,094.93 | $0.35 |
| 2026-06-27 | $147,052,518.41 | $9,315,770.11 | $0.35 |
| 2026-06-28 | $145,473,021.58 | $5,779,267.67 | $0.35 |
| 2026-06-29 | $143,850,405.32 | $6,672,257.75 | $0.35 |
| 2026-06-30 | $147,052,107.14 | $7,157,009.36 | $0.35 |
| 2026-07-01 | $149,352,173.10 | $7,431,204.98 | $0.36 |
| 2026-07-02 | $149,081,602.93 | $8,574,757.78 | $0.36 |
| 2026-07-03 | $149,678,410.32 | $5,661,257.26 | $0.36 |
| 2026-07-04 | $144,365,171.54 | $12,898,311.47 | $0.35 |
| 2026-07-05 | $144,574,912.55 | $6,818,576.75 | $0.35 |
| 2026-07-06 | $145,163,355.57 | $4,977,659.32 | $0.35 |
| 2026-07-07 | $142,806,126.34 | $6,010,513.06 | $0.34 |
| 2026-07-08 | $139,426,825.85 | $7,174,208.28 | $0.33 |
| 2026-07-09 | $137,763,836.20 | $6,144,043.55 | $0.33 |
| 2026-07-10 | $142,808,065.83 | $6,276,685.17 | $0.34 |
| 2026-07-11 | $144,206,795.48 | $4,892,139.17 | $0.35 |
| 2026-07-12 | $145,000,582.35 | $4,759,594.82 | $0.35 |
| 2026-07-13 | $148,448,813.26 | $5,247,940.64 | $0.36 |
| 2026-07-14 | $143,656,324.26 | $6,141,864.20 | $0.34 |
| 2026-07-15 | $150,141,543.43 | $6,968,709.33 | $0.36 |
| 2026-07-16 | $151,262,899.28 | $6,681,717.19 | $0.36 |
| 2026-07-17 | $145,447,593.38 | $6,299,491.31 | $0.35 |
| 2026-07-18 | $144,281,447.95 | $4,447,319.00 | $0.35 |
| 2026-07-19 | $141,102,233.64 | $7,721,456.21 | $0.34 |
| 2026-07-20 | $139,427,675.18 | $4,221,289.02 | $0.33 |
| 2026-07-21 | $140,759,415.46 | $5,398,467.94 | $0.34 |
| 2026-07-22 | $142,167,603.81 | $5,152,528.41 | $0.34 |
| 2026-07-23 | $141,625,977.77 | $8,692,330.18 | $0.34 |
| 2026-07-24 | $139,617,533.50 | $6,249,238.83 | $0.34 |
| 2026-07-25 | $138,145,909.11 | $7,254,792.26 | $0.33 |
| 2026-07-26 | $141,124,893.86 | $14,827,897.96 | $0.34 |
| 2026-07-27 | $146,307,753.73 | $14,338,178.69 | $0.35 |
| 2026-07-28 | $145,554,456.34 | $9,581,241.80 | $0.35 |
| 2026-07-29 | $151,486,418.16 | $8,038,608.37 | $0.36 |
| 2026-07-30 | $153,621,551.91 | $8,827,770.84 | $0.37 |
| 2026-07-31 | $164,003,923.01 | $11,203,459.87 | $0.39 |
| 2026-08-01 | $155,674,541.91 | $13,052,690.71 | $0.37 |
| 2026-08-02 | $156,098,386.07 | $5,601,905.97 | $0.37 |
| 2026-08-03 | $156,763,462.21 | $7,842,338.13 | $0.38 |
| 2026-08-04 | $153,566,851.21 | $3,693,705.98 | $0.37 |
| 2026-08-05 | $150,698,441.44 | $3,952,005.33 | $0.36 |
| 2026-08-06 | $155,080,895.85 | $4,734,504.33 | $0.37 |
| 2026-08-07 | $156,932,912.14 | $4,373,883.34 | $0.38 |
| 2026-08-08 | $162,962,295.99 | $8,389,761.11 | $0.39 |
| 2026-08-09 | $167,119,362.75 | $5,376,260.47 | $0.40 |
| 2026-08-10 | $160,949,799.31 | $4,366,231.32 | $0.39 |
| 2026-08-11 | $157,965,205.85 | $5,704,686.36 | $0.38 |
| 2026-08-12 | $164,649,149.93 | $7,276,024.51 | $0.40 |
| 2026-08-13 | $169,397,663.75 | $7,626,924.08 | $0.41 |
| 2026-08-14 | $168,561,572.16 | $6,995,994.92 | $0.40 |
| 2026-08-15 | $167,892,281.23 | $5,602,661.04 | $0.40 |
| 2026-08-16 | $163,043,655.99 | $4,863,605.38 | $0.39 |
| 2026-08-17 | $164,801,314.78 | $7,940,925.92 | $0.40 |
| 2026-08-18 | $160,625,201.64 | $5,072,932.35 | $0.39 |
| 2026-08-19 | $160,777,540.87 | $4,313,102.32 | $0.39 |
| 2026-08-20 | $166,589,938.73 | $5,656,693.36 | $0.40 |
| 2026-08-21 | $170,754,726.39 | $7,699,137.38 | $0.41 |
| 2026-08-22 | $176,960,717.73 | $9,621,888.76 | $0.42 |
| 2026-08-23 | $175,715,604.49 | $12,159,636.69 | $0.42 |
| 2026-08-24 | $180,733,809.17 | $6,347,142.39 | $0.43 |
| 2026-08-25 | $175,451,598.93 | $5,826,199.03 | $0.42 |
| 2026-08-26 | $192,612,085.77 | $19,869,969.27 | $0.46 |
| 2026-08-27 | $190,379,214.50 | $11,664,422.90 | $0.46 |
| 2026-08-28 | $194,443,285.76 | $12,078,072.42 | $0.47 |
| 2026-08-29 | $187,419,053.78 | $10,264,628.93 | $0.45 |
| 2026-08-30 | $203,586,842.55 | $22,805,929.17 | $0.49 |
| 2026-08-31 | $193,291,989.86 | $9,500,077.03 | $0.46 |
| 2026-09-01 | $215,928,259.43 | $25,387,912.56 | $0.52 |
| 2026-09-02 | $225,167,675.29 | $30,531,943.46 | $0.54 |
| 2026-09-03 | $223,255,990.43 | $11,462,527.48 | $0.54 |
| 2026-09-04 | $246,944,264.74 | $25,068,036.13 | $0.59 |
| 2026-09-05 | $263,922,963.27 | $22,536,662.09 | $0.63 |
| 2026-09-06 | $254,263,847.93 | $22,815,811.58 | $0.61 |
| 2026-09-07 | $245,141,752.97 | $12,203,066.32 | $0.59 |
| 2026-09-08 | $239,094,869.07 | $11,746,622.09 | $0.57 |
| 2026-09-09 | $232,884,906.16 | $9,484,589.21 | $0.56 |
| 2026-09-10 | $237,661,070.18 | $12,679,925.55 | $0.57 |
| 2026-09-11 | $227,983,653.26 | $8,207,722.50 | $0.55 |
| 2026-09-12 | $230,875,972.66 | $12,335,485.72 | $0.55 |
| 2026-09-13 | $226,042,533.95 | $5,507,765.47 | $0.54 |
| 2026-09-14 | $224,553,235.66 | $5,472,461.89 | $0.54 |
| 2026-09-15 | $227,160,014.72 | $6,608,892.07 | $0.55 |
| 2026-09-16 | $212,229,687.52 | $7,376,489.46 | $0.51 |
| 2026-09-17 | $207,962,204.59 | $6,137,894.66 | $0.50 |
| 2026-09-18 | $219,743,148.68 | $6,241,748.88 | $0.53 |
| 2026-09-19 | $228,294,060.00 | $8,081,381.20 | $0.55 |
| 2026-09-20 | $238,866,109.81 | $9,148,863.69 | $0.57 |
| 2026-09-21 | $241,150,477.50 | $11,273,632.72 | $0.58 |
| 2026-09-22 | $245,764,186.69 | $10,547,300.15 | $0.59 |
| 2026-09-23 | $241,892,505.45 | $10,145,097.58 | $0.58 |
| 2026-09-24 | $224,415,172.61 | $10,166,503.51 | $0.54 |
| 2026-09-25 | $239,062,698.61 | $8,802,714.67 | $0.57 |
| 2026-09-26 | $247,847,212.16 | $9,596,539.12 | $0.59 |
| 2026-09-27 | $247,936,699.76 | $7,037,897.77 | $0.60 |
| 2026-09-28 | $246,787,415.84 | $5,963,461.58 | $0.59 |
| 2026-09-29 | $244,640,663.32 | $17,222,901.89 | $0.59 |
| 2026-09-30 | $248,903,373.96 | $14,427,363.67 | $0.60 |
| 2026-10-01 | $255,421,263.01 | $10,978,291.72 | $0.61 |
| 2026-10-02 | $246,879,370.49 | $10,129,917.32 | $0.59 |
| 2026-10-03 | $236,971,681.26 | $7,599,125.70 | $0.57 |
| 2026-10-04 | $239,791,546.75 | $4,539,729.56 | $0.58 |
| 2026-10-05 | $237,492,956.53 | $3,503,682.52 | $0.57 |
| 2026-10-06 | $240,576,601.53 | $4,453,786.68 | $0.58 |
| 2026-10-07 | $238,901,989.94 | $4,786,082.62 | $0.57 |
| 2026-10-08 | $226,963,484.45 | $7,155,721.68 | $0.54 |
| 2026-10-09 | $209,166,444.00 | $6,885,096.59 | $0.50 |
| 2026-10-10 | $215,960,998.96 | $5,543,726.54 | $0.52 |
| 2026-10-11 | $216,144,999.80 | $3,528,139.88 | $0.52 |
| 2026-10-11 | $212,831,837.12 | $3,364,184.51 | $0.51 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
